{"ticker": {"uuid": "41618bb2-1580-44b3-b0e3-56a760d8b6dd", "symbol": "JPE3", "name": "WisdomTree Short JPY Long EUR 3x Daily", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPE3 rose 2.42%, moving from 92.02 to 94.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.04 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 2.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.24"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 2.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.04"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.242996, "high": 94.242996, "low": 94.242996, "close": 94.242996, "volume": 0}, "trend_line": 76.553199, "activity_lines": {"activity_5": 92.708197, "activity_10": 91.731506, "activity_20": 91.91917, "activity_30": 87.116786}, "trend_signal": 1, "fair_value": 46.305769, "relative_strength": 46.037366, "rate_of_change": 2.4599615449235213, "market_dynamics": -0.450964, "expectation": {"probability": 2.6786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 33.590654, "relative_strength": -5.973836, "rate_of_change": 0.0, "market_dynamics": -0.51236, "expectation": {"probability": 15.1452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 33.668269, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.507988, "expectation": {"probability": 14.6685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 33.749333, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.502852, "expectation": {"probability": 15.4199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 33.827474, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.498048, "expectation": {"probability": 14.0836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 33.906327, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.493758, "expectation": {"probability": 14.8172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 33.978122, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.489918, "expectation": {"probability": 13.679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.047179, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.486473, "expectation": {"probability": 13.4191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.108179, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.483378, "expectation": {"probability": 13.169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.170135, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.480593, "expectation": {"probability": 12.928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.227038, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.478083, "expectation": {"probability": 12.6957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.289577, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.475818, "expectation": {"probability": 12.4715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.349801, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.473772, "expectation": {"probability": 12.2552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.409378, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.471922, "expectation": {"probability": 12.0462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.468365, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.470247, "expectation": {"probability": 11.8442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.535891, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.468729, "expectation": {"probability": 11.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.608564, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.467353, "expectation": {"probability": 9.7547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.67841, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.466105, "expectation": {"probability": 9.6121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.741955, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.464971, "expectation": {"probability": 9.4475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.811705, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.463942, "expectation": {"probability": 10.0216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.879199, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.463006, "expectation": {"probability": 9.062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 34.956981, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.462155, "expectation": {"probability": 9.6976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.03066, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.461381, "expectation": {"probability": 8.8418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.100686, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.460676, "expectation": {"probability": 10.3644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.173333, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.460035, "expectation": {"probability": 10.9397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.240724, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.45945, "expectation": {"probability": 10.7834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.299436, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.458918, "expectation": {"probability": 9.95, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.36091, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.458433, "expectation": {"probability": 10.4839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.419987, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.457991, "expectation": {"probability": 9.742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.479449, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.457588, "expectation": {"probability": 9.6095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.538615, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.45722, "expectation": {"probability": 9.4805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.594494, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.456885, "expectation": {"probability": 9.355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.658212, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.456579, "expectation": {"probability": 9.2327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.718481, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.4563, "expectation": {"probability": 9.1136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.775942, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.456046, "expectation": {"probability": 8.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.83459, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.455814, "expectation": {"probability": 8.8844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.891718, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": -0.455602, "expectation": {"probability": 8.774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.944955, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": -0.455408, "expectation": {"probability": 8.6664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 35.99434, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": -0.455231, "expectation": {"probability": 8.5148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.044327, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": -0.45507, "expectation": {"probability": 8.9512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.088756, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": -0.454923, "expectation": {"probability": 8.3144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.136147, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": -0.454788, "expectation": {"probability": 8.2176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.185295, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": -0.454666, "expectation": {"probability": 8.6424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.230404, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": -0.454553, "expectation": {"probability": 8.5442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.274551, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": -0.454451, "expectation": {"probability": 7.9405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.318981, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": -0.454357, "expectation": {"probability": 7.8523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.36409, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": -0.454272, "expectation": {"probability": 8.2624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.403378, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": -0.454194, "expectation": {"probability": 8.1726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.441141, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": -0.454123, "expectation": {"probability": 8.0847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.477045, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": -0.454058, "expectation": {"probability": 7.9986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.510981, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.453998, "expectation": {"probability": 7.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.539154, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": -0.453944, "expectation": {"probability": 7.3961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.571295, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": -0.453894, "expectation": {"probability": 7.2854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.605474, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": -0.453849, "expectation": {"probability": 7.2111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.650179, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": -0.453807, "expectation": {"probability": 7.5945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.687859, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": -0.453769, "expectation": {"probability": 7.0668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.727955, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": -0.453735, "expectation": {"probability": 7.017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.773897, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": -0.453703, "expectation": {"probability": 6.979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.822801, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": -0.453674, "expectation": {"probability": 6.9414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.873994, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": -0.453648, "expectation": {"probability": 7.0618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.923122, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": -0.453624, "expectation": {"probability": 6.252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 36.974705, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": -0.453602, "expectation": {"probability": 6.2304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.027205, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": -0.453582, "expectation": {"probability": 6.209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.085564, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": -0.453563, "expectation": {"probability": 6.3433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.138128, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": -0.453546, "expectation": {"probability": 5.8186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.187712, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": -0.453531, "expectation": {"probability": 5.0278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.238654, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": -0.453517, "expectation": {"probability": 5.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.294474, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": -0.453504, "expectation": {"probability": 5.1471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.34759, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": -0.453492, "expectation": {"probability": 4.3664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.405103, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 4.504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.458244, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": -0.453472, "expectation": {"probability": 3.8823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.499391, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": -0.453463, "expectation": {"probability": 3.1137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.541744, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": -0.453455, "expectation": {"probability": 3.1033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.586519, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 3.0931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.634833, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 3.0783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.686801, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": -0.453434, "expectation": {"probability": 3.0637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.742019, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.803981, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": -0.453423, "expectation": {"probability": 3.025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.86809, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 3.1579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.930365, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": -0.453414, "expectation": {"probability": 2.5328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 37.993449, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": -0.45341, "expectation": {"probability": 2.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.051019, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 3.0671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.104256, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 2.6029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.154038, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 0.8903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.209731, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 0.8888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.269628, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 0.886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.331859, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 1.0256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.379468, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 0.5674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.426199, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.48091, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.541731, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.608705, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.675032, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.4413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.726032, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.4103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.766795, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.4068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.801077, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.837045, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.3965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.869731, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.3936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.888641, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.91884, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.3868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.94425, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 38.972288, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.012667, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.048154, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.071462, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.078744, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.104, "high": 39.104, "low": 39.104, "close": 39.104, "volume": 0}, "trend_line": 39.104, "activity_lines": {"activity_5": 39.104, "activity_10": 39.104, "activity_20": 39.104, "activity_30": 39.104}, "trend_signal": 0, "fair_value": 39.104, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.104, "high": 92.176003, "low": 39.104, "close": 92.795998, "volume": 200}, "trend_line": 40.893733, "activity_lines": {"activity_5": 57.001333, "activity_10": 48.866181, "activity_20": 44.217524, "activity_30": 42.568}, "trend_signal": 1, "fair_value": 39.448179, "relative_strength": 115.480294, "rate_of_change": 4.576854030278228, "market_dynamics": -0.058232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.795998, "high": 92.795998, "low": 92.795998, "close": 92.795998, "volume": 0}, "trend_line": 42.683467, "activity_lines": {"activity_5": 71.319199, "activity_10": 57.652145, "activity_20": 49.075371, "activity_30": 45.916533}, "trend_signal": 1, "fair_value": 39.792359, "relative_strength": 106.310359, "rate_of_change": 4.37654835766645, "market_dynamics": 0.322644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.795998, "high": 95.747002, "low": 92.795998, "close": 95.508003, "volume": 1030}, "trend_line": 44.5636, "activity_lines": {"activity_5": 82.9616, "activity_10": 65.954982, "activity_20": 53.935829, "activity_30": 49.324568}, "trend_signal": 1, "fair_value": 40.153923, "relative_strength": 109.760844, "rate_of_change": 4.404827283594373, "market_dynamics": 0.717786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.508003, "high": 95.508003, "low": 95.508003, "close": 95.508003, "volume": 0}, "trend_line": 46.443733, "activity_lines": {"activity_5": 90.843734, "activity_10": 73.232291, "activity_20": 58.527695, "activity_30": 52.611303}, "trend_signal": 1, "fair_value": 40.515487, "relative_strength": 104.859656, "rate_of_change": 4.2189881427891835, "market_dynamics": 1.079987, "expectation": {"probability": 11.8321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.508003, "high": 95.508003, "low": 95.508003, "close": 95.508003, "volume": 0}, "trend_line": 48.323867, "activity_lines": {"activity_5": 94.965602, "activity_10": 79.484074, "activity_20": 62.850972, "activity_30": 55.77674}, "trend_signal": 1, "fair_value": 40.877051, "relative_strength": 101.686571, "rate_of_change": 4.048197417722641, "market_dynamics": 1.035465, "expectation": {"probability": 10.7639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.508003, "high": 95.508003, "low": 95.508003, "close": 95.508003, "volume": 0}, "trend_line": 50.204, "activity_lines": {"activity_5": 95.327203, "activity_10": 84.710329, "activity_20": 66.905658, "activity_30": 58.820878}, "trend_signal": 1, "fair_value": 41.238615, "relative_strength": 97.620217, "rate_of_change": 3.8906923570499865, "market_dynamics": 0.981276, "expectation": {"probability": 9.7179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.508003, "high": 95.508003, "low": 95.508003, "close": 95.508003, "volume": 0}, "trend_line": 52.084134, "activity_lines": {"activity_5": 95.508003, "activity_10": 88.911056, "activity_20": 70.691753, "activity_30": 61.743717}, "trend_signal": 1, "fair_value": 41.60018, "relative_strength": 89.091598, "rate_of_change": 3.7449884471356825, "market_dynamics": 0.891956, "expectation": {"probability": 8.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.508003, "high": 95.508003, "low": 93.684998, "close": 93.684998, "volume": 29}, "trend_line": 53.9035, "activity_lines": {"activity_5": 94.900335, "activity_10": 91.754801, "activity_20": 74.035639, "activity_30": 64.427644}, "trend_signal": 1, "fair_value": 41.950058, "relative_strength": 80.380877, "rate_of_change": 3.4931290208261934, "market_dynamics": 0.925702, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.684998, "high": 93.684998, "low": 93.684998, "close": 93.684998, "volume": 0}, "trend_line": 55.722867, "activity_lines": {"activity_5": 94.4142, "activity_10": 93.606164, "activity_20": 77.119615, "activity_30": 66.994192}, "trend_signal": 1, "fair_value": 42.299936, "relative_strength": 85.260354, "rate_of_change": 3.3752298088250297, "market_dynamics": 0.942003, "expectation": {"probability": 7.5243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.684998, "high": 93.684998, "low": 92.017998, "close": 92.017998, "volume": 13}, "trend_line": 57.486667, "activity_lines": {"activity_5": 93.493932, "activity_10": 94.162055, "activity_20": 79.784919, "activity_30": 69.335813}, "trend_signal": 1, "fair_value": 42.639128, "relative_strength": 74.915991, "rate_of_change": 3.1653073414187327, "market_dynamics": 0.94809, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.017998, "high": 92.017998, "low": 90.405998, "close": 90.405998, "volume": 193}, "trend_line": 59.196733, "activity_lines": {"activity_5": 92.268998, "activity_10": 93.462782, "activity_20": 82.044729, "activity_30": 71.459641}, "trend_signal": 1, "fair_value": 42.967987, "relative_strength": 75.708743, "rate_of_change": 2.974717598430267, "market_dynamics": 0.957438, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 60.9068, "activity_lines": {"activity_5": 91.384198, "activity_10": 92.806963, "activity_20": 84.060243, "activity_30": 73.473142}, "trend_signal": 1, "fair_value": 43.296846, "relative_strength": 72.793886, "rate_of_change": 2.8887861091928757, "market_dynamics": 0.809914, "expectation": {"probability": 6.2626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 62.616867, "activity_lines": {"activity_5": 90.839531, "activity_10": 92.194599, "activity_20": 85.831462, "activity_30": 75.376316}, "trend_signal": 1, "fair_value": 43.625705, "relative_strength": 67.298883, "rate_of_change": 2.8076782887953433, "market_dynamics": 0.64255, "expectation": {"probability": 5.9501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 64.326933, "activity_lines": {"activity_5": 90.513465, "activity_10": 91.674999, "activity_20": 87.358385, "activity_30": 77.169163}, "trend_signal": 1, "fair_value": 43.954564, "relative_strength": 59.292866, "rate_of_change": 2.730998981472512, "market_dynamics": 0.45949, "expectation": {"probability": 5.6159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 66.037, "activity_lines": {"activity_5": 90.405998, "activity_10": 91.248162, "activity_20": 88.641014, "activity_30": 78.851683}, "trend_signal": 1, "fair_value": 44.283423, "relative_strength": 54.952527, "rate_of_change": 2.658399709496502, "market_dynamics": 0.110005, "expectation": {"probability": 5.3173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 67.747066, "activity_lines": {"activity_5": 90.405998, "activity_10": 90.914089, "activity_20": 89.679347, "activity_30": 80.423877}, "trend_signal": 1, "fair_value": 44.612282, "relative_strength": 53.157693, "rate_of_change": 2.5895573693535403, "market_dynamics": -0.172832, "expectation": {"probability": 1.2695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 69.457133, "activity_lines": {"activity_5": 90.405998, "activity_10": 90.67278, "activity_20": 90.473385, "activity_30": 81.885743}, "trend_signal": 1, "fair_value": 44.941141, "relative_strength": 51.839382, "rate_of_change": 2.5241934462519677, "market_dynamics": -0.425781, "expectation": {"probability": 1.2621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 71.1672, "activity_lines": {"activity_5": 90.405998, "activity_10": 90.524234, "activity_20": 91.023127, "activity_30": 83.237283}, "trend_signal": 1, "fair_value": 45.27, "relative_strength": 49.099823, "rate_of_change": 2.4620466266581937, "market_dynamics": -0.627081, "expectation": {"probability": 1.2518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.405998, "high": 90.405998, "low": 90.405998, "close": 90.405998, "volume": 0}, "trend_line": 72.877266, "activity_lines": {"activity_5": 90.405998, "activity_10": 90.435307, "activity_20": 91.328575, "activity_30": 84.478496}, "trend_signal": 1, "fair_value": 45.598859, "relative_strength": 47.876499, "rate_of_change": 2.4028850369271404, "market_dynamics": -0.641211, "expectation": {"probability": 1.2416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.405998, "high": 94.267998, "low": 90.405998, "close": 94.242996, "volume": 20}, "trend_line": 74.715233, "activity_lines": {"activity_5": 91.684997, "activity_10": 91.103634, "activity_20": 91.755156, "activity_30": 85.85693}, "trend_signal": 1, "fair_value": 45.952314, "relative_strength": 46.828115, "rate_of_change": 2.5220032266303622, "market_dynamics": -0.546876, "expectation": {"probability": 3.3981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.242996, "high": 94.242996, "low": 94.242996, "close": 94.242996, "volume": 0}, "trend_line": 76.553199, "activity_lines": {"activity_5": 92.708197, "activity_10": 91.731506, "activity_20": 91.91917, "activity_30": 87.116786}, "trend_signal": 1, "fair_value": 46.305769, "relative_strength": 46.037366, "rate_of_change": 2.4599615449235213, "market_dynamics": -0.450964, "expectation": {"probability": 2.6786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41618bb2-1580-44b3-b0e3-56a760d8b6dd/", "share_image": "https://sharemaestro.com/terminal/41618bb2-1580-44b3-b0e3-56a760d8b6dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}