{"ticker": {"uuid": "4162f5bf-b64a-4947-a7a9-94e3104e3500", "symbol": "009070", "name": "KCTC Co. Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009070 fell 23.22%, moving from 6,460.00 to 4,960.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -57.60 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,960.00"}, {"label": "12-Week Change", "value": "-23.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.60"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5370.0, "high": 5450.0, "low": 4920.0, "close": 4960.0, "volume": 976365}, "trend_line": 6106.609473, "activity_lines": {"activity_5": 5295.333333, "activity_10": 5598.909091, "activity_20": 6010.047619, "activity_30": 6133.737032}, "trend_signal": 0, "fair_value": 4633.56615, "relative_strength": -57.59955, "rate_of_change": -0.20900807301302288, "market_dynamics": -1.304612, "expectation": {"probability": 46.6899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3939.966702, "high": 3978.034013, "low": 3925.691555, "close": 3954.241943, "volume": 140065}, "trend_line": 4244.105143, "activity_lines": {"activity_5": 3959.000374, "activity_10": 3978.899236, "activity_20": 4042.159371, "activity_30": 4130.378442}, "trend_signal": 0, "fair_value": 4815.898568, "relative_strength": -15.079602, "rate_of_change": -0.2425784888542156, "market_dynamics": -0.90091, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3968.517149, "high": 3968.517149, "low": 3868.59035, "close": 3882.865723, "volume": 172956}, "trend_line": 4232.344792, "activity_lines": {"activity_5": 3928.546517, "activity_10": 3957.70265, "activity_20": 4017.234339, "activity_30": 4107.072672}, "trend_signal": 0, "fair_value": 4827.853506, "relative_strength": -15.686736, "rate_of_change": -0.27709848374979107, "market_dynamics": -0.818484, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3878.107309, "high": 4111.269701, "low": 3868.590481, "close": 3930.449951, "volume": 492033}, "trend_line": 4206.517651, "activity_lines": {"activity_5": 3923.788135, "activity_10": 3949.137509, "activity_20": 4000.104049, "activity_30": 4087.595586}, "trend_signal": 0, "fair_value": 4840.525046, "relative_strength": -12.647803, "rate_of_change": -0.6102324425178769, "market_dynamics": -0.514457, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3930.449898, "high": 4282.572553, "low": 3892.382586, "close": 4077.960693, "volume": 1405166}, "trend_line": 4184.981445, "activity_lines": {"activity_5": 3973.910075, "activity_10": 3969.555415, "activity_20": 3999.832131, "activity_30": 4079.301589}, "trend_signal": 0, "fair_value": 4854.318557, "relative_strength": -9.02279, "rate_of_change": -0.5119723197852276, "market_dynamics": 0.036088, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4077.960693, "high": 4196.921282, "low": 3978.03418, "close": 4068.443848, "volume": 966366}, "trend_line": 4169.545703, "activity_lines": {"activity_5": 4011.025684, "activity_10": 3986.685689, "activity_20": 4001.44092, "activity_30": 4071.783034}, "trend_signal": 0, "fair_value": 4867.080919, "relative_strength": -7.71108, "rate_of_change": -0.36883656959679956, "market_dynamics": 0.487281, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4111.269945, "high": 4111.269945, "low": 3916.174632, "close": 3954.241943, "volume": 412001}, "trend_line": 4152.651164, "activity_lines": {"activity_5": 4001.508854, "activity_10": 3981.408168, "activity_20": 3993.37427, "activity_30": 4057.892469}, "trend_signal": 0, "fair_value": 4878.141077, "relative_strength": -13.460882, "rate_of_change": -0.4051889631008056, "market_dynamics": 0.694217, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3930.449874, "high": 3992.309376, "low": 3763.905527, "close": 3835.281738, "volume": 460425}, "trend_line": 4136.330623, "activity_lines": {"activity_5": 3952.338623, "activity_10": 3955.36669, "activity_20": 3975.541556, "activity_30": 4037.417022}, "trend_signal": 0, "fair_value": 4889.203023, "relative_strength": -15.112341, "rate_of_change": -0.3930149765885813, "market_dynamics": 0.626935, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3797.214426, "high": 3844.798566, "low": 3530.743295, "close": 3778.180664, "volume": 467012}, "trend_line": 4117.931421, "activity_lines": {"activity_5": 3887.306966, "activity_10": 3922.490381, "activity_20": 3954.400602, "activity_30": 4014.310573}, "trend_signal": 0, "fair_value": 4899.487361, "relative_strength": -15.981766, "rate_of_change": -0.44481942274370273, "market_dynamics": 0.24299, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3754.388776, "high": 3959.000453, "low": 3754.388776, "close": 3939.966797, "volume": 297647}, "trend_line": 4110.000741, "activity_lines": {"activity_5": 3886.355306, "activity_10": 3923.355557, "activity_20": 3950.163353, "activity_30": 4002.828984}, "trend_signal": 0, "fair_value": 4910.926384, "relative_strength": -11.870013, "rate_of_change": -0.19258892849834064, "market_dynamics": 0.024832, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3901.899554, "high": 4154.095352, "low": 3868.590552, "close": 3901.899414, "volume": 415622}, "trend_line": 4090.491252, "activity_lines": {"activity_5": 3881.914111, "activity_10": 3917.126358, "activity_20": 3943.184342, "activity_30": 3989.403092}, "trend_signal": 0, "fair_value": 4921.768605, "relative_strength": -11.894173, "rate_of_change": -0.47468334507533927, "market_dynamics": 0.011589, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3939.966725, "high": 3944.725175, "low": 3792.455911, "close": 3901.899414, "volume": 210383}, "trend_line": 4072.092049, "activity_lines": {"activity_5": 3888.575879, "activity_10": 3911.589293, "activity_20": 3936.613195, "activity_30": 3977.235877}, "trend_signal": 0, "fair_value": 4934.22773, "relative_strength": -8.49874, "rate_of_change": -0.4498042378407205, "market_dynamics": 0.065908, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3854.315275, "high": 3939.966743, "low": 3835.281808, "close": 3873.349121, "volume": 118215}, "trend_line": 4048.934448, "activity_lines": {"activity_5": 3889.210384, "activity_10": 3901.812948, "activity_20": 3928.048065, "activity_30": 3964.413753}, "trend_signal": 0, "fair_value": 4945.886479, "relative_strength": -9.346059, "rate_of_change": -0.5686905089900114, "market_dynamics": 0.1302, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3882.865741, "high": 4006.584611, "low": 3854.315257, "close": 3916.174805, "volume": 232420}, "trend_line": 4028.790503, "activity_lines": {"activity_5": 3901.582292, "activity_10": 3899.99612, "activity_20": 3924.649209, "activity_30": 3955.848614}, "trend_signal": 0, "fair_value": 4957.643361, "relative_strength": -9.528879, "rate_of_change": -0.4975122531299574, "market_dynamics": 0.17931, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3897.140964, "high": 3982.792438, "low": 3787.697754, "close": 3830.523193, "volume": 199836}, "trend_line": 4001.033073, "activity_lines": {"activity_5": 3876.204053, "activity_10": 3882.86582, "activity_20": 3913.727511, "activity_30": 3943.057175}, "trend_signal": 0, "fair_value": 4968.674803, "relative_strength": -10.590592, "rate_of_change": -0.6889767531801619, "market_dynamics": 0.120162, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3873.348937, "high": 3873.348937, "low": 3778.1807, "close": 3830.523193, "volume": 131068}, "trend_line": 3984.695858, "activity_lines": {"activity_5": 3858.122054, "activity_10": 3870.234384, "activity_20": 3903.576223, "activity_30": 3932.056538}, "trend_signal": 0, "fair_value": 4979.206477, "relative_strength": -11.963068, "rate_of_change": -0.4083249176380906, "market_dynamics": 0.072748, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3830.523271, "high": 3835.281517, "low": 3597.361041, "close": 3640.186768, "volume": 138237}, "trend_line": 3963.282992, "activity_lines": {"activity_5": 3781.352995, "activity_10": 3827.322155, "activity_20": 3876.000089, "activity_30": 3909.830145}, "trend_signal": 0, "fair_value": 4989.106012, "relative_strength": -12.841571, "rate_of_change": -0.5373776760655373, "market_dynamics": -0.14926, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3578.327419, "high": 3663.978873, "low": 3540.260114, "close": 3597.361084, "volume": 63152}, "trend_line": 3940.442603, "activity_lines": {"activity_5": 3707.756217, "activity_10": 3782.333532, "activity_20": 3846.067413, "activity_30": 3886.22228}, "trend_signal": 0, "fair_value": 4997.907868, "relative_strength": -12.118869, "rate_of_change": -0.576299725407041, "market_dynamics": -0.583176, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3549.776802, "high": 3583.0857, "low": 3421.299744, "close": 3454.608643, "volume": 146402}, "trend_line": 3919.188354, "activity_lines": {"activity_5": 3604.974496, "activity_10": 3715.715749, "activity_20": 3804.601245, "activity_30": 3854.878153}, "trend_signal": 0, "fair_value": 5005.147887, "relative_strength": -13.317575, "rate_of_change": -0.5393873516598986, "market_dynamics": -0.941885, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3435.574761, "high": 3545.018292, "low": 3397.507451, "close": 3530.743164, "volume": 77048}, "trend_line": 3899.361645, "activity_lines": {"activity_5": 3558.342025, "activity_10": 3668.823735, "activity_20": 3773.059757, "activity_30": 3829.817173}, "trend_signal": 0, "fair_value": 5013.169928, "relative_strength": -12.884074, "rate_of_change": -0.5058881382867044, "market_dynamics": -1.269464, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3530.743277, "high": 3797.214365, "low": 3411.782863, "close": 3426.058105, "volume": 633082}, "trend_line": 3880.645223, "activity_lines": {"activity_5": 3496.79987, "activity_10": 3610.338503, "activity_20": 3733.45163, "activity_30": 3799.281461}, "trend_signal": 0, "fair_value": 5020.403319, "relative_strength": -12.329053, "rate_of_change": -0.47998682102234114, "market_dynamics": -1.262414, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3387.990711, "high": 3706.804555, "low": 3378.473883, "close": 3663.97876, "volume": 239841}, "trend_line": 3867.638883, "activity_lines": {"activity_5": 3541.528939, "activity_10": 3603.763232, "activity_20": 3718.949797, "activity_30": 3785.30298}, "trend_signal": 0, "fair_value": 5030.19078, "relative_strength": -3.204607, "rate_of_change": -0.33515921329044174, "market_dynamics": -1.038483, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3663.978777, "high": 3797.214326, "low": 3625.911466, "close": 3711.562988, "volume": 137161}, "trend_line": 3854.632552, "activity_lines": {"activity_5": 3600.533284, "activity_10": 3610.16547, "activity_20": 3710.362, "activity_30": 3775.233567}, "trend_signal": 0, "fair_value": 5039.518913, "relative_strength": -4.586324, "rate_of_change": -0.33628607513407416, "market_dynamics": -0.704258, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3711.562917, "high": 3768.663691, "low": 3630.669992, "close": 3702.045898, "volume": 135686}, "trend_line": 3843.053743, "activity_lines": {"activity_5": 3648.751806, "activity_10": 3617.778893, "activity_20": 3701.683541, "activity_30": 3765.389267}, "trend_signal": 0, "fair_value": 5041.759863, "relative_strength": -6.264505, "rate_of_change": -0.30038684216456263, "market_dynamics": -0.398214, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3711.562943, "high": 3806.731359, "low": 3611.636206, "close": 3759.147217, "volume": 171105}, "trend_line": 3835.281673, "activity_lines": {"activity_5": 3699.508284, "activity_10": 3639.667627, "activity_20": 3699.530942, "activity_30": 3759.975942}, "trend_signal": 0, "fair_value": 5043.720083, "relative_strength": -6.90809, "rate_of_change": -0.20223682830760725, "market_dynamics": -0.104258, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3759.146991, "high": 3854.315348, "low": 3711.562928, "close": 3749.630371, "volume": 185987}, "trend_line": 3827.668213, "activity_lines": {"activity_5": 3731.865544, "activity_10": 3661.12377, "activity_20": 3697.990136, "activity_30": 3754.450052}, "trend_signal": 0, "fair_value": 5045.090129, "relative_strength": -7.674769, "rate_of_change": -0.19851110424556373, "market_dynamics": 0.096101, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3716.321194, "high": 3878.107483, "low": 3716.321194, "close": 3844.798584, "volume": 155007}, "trend_line": 3822.433952, "activity_lines": {"activity_5": 3774.374056, "activity_10": 3701.354004, "activity_20": 3707.031128, "activity_30": 3755.555237}, "trend_signal": 0, "fair_value": 5046.776245, "relative_strength": -5.193432, "rate_of_change": -0.13674803323398868, "market_dynamics": 0.332168, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3854.315438, "high": 3887.624337, "low": 3759.147096, "close": 3878.107178, "volume": 133069}, "trend_line": 3817.358301, "activity_lines": {"activity_5": 3815.930778, "activity_10": 3743.92013, "activity_20": 3719.765526, "activity_30": 3759.147058}, "trend_signal": 0, "fair_value": 5048.205505, "relative_strength": -4.455096, "rate_of_change": -0.13278583917307285, "market_dynamics": 0.600486, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3878.107465, "high": 3892.382707, "low": 3778.1807, "close": 3806.731201, "volume": 150585}, "trend_line": 3810.379305, "activity_lines": {"activity_5": 3822.592562, "activity_10": 3768.404332, "activity_20": 3725.498282, "activity_30": 3758.461439}, "trend_signal": 0, "fair_value": 5048.853847, "relative_strength": -7.438293, "rate_of_change": -0.18282266032434136, "market_dynamics": 0.725469, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3882.865881, "high": 4125.544988, "low": 3801.97278, "close": 3868.590576, "volume": 742934}, "trend_line": 3808.317326, "activity_lines": {"activity_5": 3842.895117, "activity_10": 3797.733465, "activity_20": 3736.986451, "activity_30": 3762.217005}, "trend_signal": 0, "fair_value": 5051.985999, "relative_strength": -6.809364, "rate_of_change": -0.05411479632209647, "market_dynamics": 0.952061, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3816.248036, "high": 3856.297412, "low": 3721.079756, "close": 3773.939453, "volume": 179223}, "trend_line": 3802.783081, "activity_lines": {"activity_5": 3824.351074, "activity_10": 3803.710622, "activity_20": 3739.800115, "activity_30": 3759.999077}, "trend_signal": 0, "fair_value": 5053.818691, "relative_strength": -10.443531, "rate_of_change": -0.145319954359282, "market_dynamics": 0.94539, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3754.561, "high": 3962.878466, "low": 3749.716405, "close": 3812.696045, "volume": 152379}, "trend_line": 3798.064884, "activity_lines": {"activity_5": 3817.10529, "activity_10": 3810.409317, "activity_20": 3746.914216, "activity_30": 3760.638624}, "trend_signal": 0, "fair_value": 5056.406632, "relative_strength": -6.422731, "rate_of_change": -0.1240722097343355, "market_dynamics": 0.919336, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3832.074517, "high": 4442.493871, "low": 3740.027027, "close": 4108.216797, "volume": 7129201}, "trend_line": 3805.576587, "activity_lines": {"activity_5": 3910.506592, "activity_10": 3868.135107, "activity_20": 3782.597928, "activity_30": 3780.648424}, "trend_signal": 0, "fair_value": 5057.192212, "relative_strength": 3.266647, "rate_of_change": 0.1977771109610176, "market_dynamics": 1.127516, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4457.027139, "high": 5222.473299, "low": 4200.263771, "close": 4311.689453, "volume": 20425287}, "trend_line": 3818.28457, "activity_lines": {"activity_5": 4056.391471, "activity_10": 3955.644039, "activity_20": 3836.541571, "activity_30": 3813.300867}, "trend_signal": 0, "fair_value": 5059.133041, "relative_strength": 10.830639, "rate_of_change": 0.3339305545291286, "market_dynamics": 1.224401, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4650.810907, "high": 4810.682532, "low": 3904.74325, "close": 3948.344727, "volume": 6264823}, "trend_line": 3813.964038, "activity_lines": {"activity_5": 4047.497559, "activity_10": 3966.005864, "activity_20": 3853.997552, "activity_30": 3821.691845}, "trend_signal": 1, "fair_value": 5061.070098, "relative_strength": 1.558018, "rate_of_change": -0.11315374537418856, "market_dynamics": 1.345039, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4001.635301, "high": 4146.973145, "low": 3846.608185, "close": 4040.39209, "volume": 1400977}, "trend_line": 3813.028979, "activity_lines": {"activity_5": 4063.969157, "activity_10": 3989.663619, "activity_20": 3879.658893, "activity_30": 3836.300107}, "trend_signal": 1, "fair_value": 5061.450715, "relative_strength": -1.172125, "rate_of_change": -0.024516723038905334, "market_dynamics": 1.408398, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4054.925985, "high": 4108.216454, "low": 3953.189418, "close": 4016.169189, "volume": 628383}, "trend_line": 3815.093221, "activity_lines": {"activity_5": 4054.602946, "activity_10": 4003.630633, "activity_20": 3902.013915, "activity_30": 3849.405927}, "trend_signal": 1, "fair_value": 5058.963136, "relative_strength": -1.52181, "rate_of_change": 0.05413654109026172, "market_dynamics": 1.211411, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3991.946011, "high": 4064.614931, "low": 3909.588026, "close": 3977.412354, "volume": 421868}, "trend_line": 3819.830908, "activity_lines": {"activity_5": 4018.752914, "activity_10": 4007.435121, "activity_20": 3918.887417, "activity_30": 3859.878129}, "trend_signal": 1, "fair_value": 5040.337158, "relative_strength": -3.207108, "rate_of_change": 0.12418273225727355, "market_dynamics": 0.942834, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3977.412373, "high": 4011.324573, "low": 3836.919116, "close": 3861.14209, "volume": 412922}, "trend_line": 3822.596289, "activity_lines": {"activity_5": 3952.866423, "activity_10": 3988.294012, "activity_20": 3922.877794, "activity_30": 3862.543366}, "trend_signal": 1, "fair_value": 5022.039103, "relative_strength": -6.332582, "rate_of_change": 0.07239537735056625, "market_dynamics": 0.65869, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3861.141978, "high": 3895.05414, "low": 3759.405518, "close": 3865.986572, "volume": 328234}, "trend_line": 3820.130282, "activity_lines": {"activity_5": 3918.63125, "activity_10": 3969.044429, "activity_20": 3925.393676, "activity_30": 3865.342739}, "trend_signal": 1, "fair_value": 4991.012437, "relative_strength": -4.963456, "rate_of_change": -0.06451131151610844, "market_dynamics": 0.391454, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3865.986611, "high": 3899.898774, "low": 3691.581356, "close": 3749.716553, "volume": 275597}, "trend_line": 3815.05752, "activity_lines": {"activity_5": 3851.129948, "activity_10": 3928.702188, "activity_20": 3915.239825, "activity_30": 3860.799918}, "trend_signal": 1, "fair_value": 4965.918404, "relative_strength": -8.774939, "rate_of_change": -0.13279028790987812, "market_dynamics": 0.039335, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3749.71623, "high": 3773.939412, "low": 3652.824337, "close": 3735.182617, "volume": 243378}, "trend_line": 3809.500293, "activity_lines": {"activity_5": 3798.16237, "activity_10": 3886.15783, "activity_20": 3902.16056, "activity_30": 3855.646699}, "trend_signal": 0, "fair_value": 4949.197901, "relative_strength": -8.298508, "rate_of_change": -0.14566561502327716, "market_dynamics": -0.296441, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3725.493578, "high": 3846.608435, "low": 3696.426007, "close": 3803.00708, "volume": 210854}, "trend_line": 3807.155558, "activity_lines": {"activity_5": 3786.535384, "activity_10": 3857.354528, "activity_20": 3895.201701, "activity_30": 3855.227782}, "trend_signal": 0, "fair_value": 4933.985416, "relative_strength": -9.103131, "rate_of_change": -0.06154967370152471, "market_dynamics": -0.462928, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3778.784048, "high": 3972.567791, "low": 3735.182544, "close": 3749.716553, "volume": 719271}, "trend_line": 3801.60695, "activity_lines": {"activity_5": 3768.771908, "activity_10": 3824.411306, "activity_20": 3882.732106, "activity_30": 3851.522039}, "trend_signal": 0, "fair_value": 4920.100808, "relative_strength": -10.005053, "rate_of_change": -0.14574156257788662, "market_dynamics": -0.619451, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3749.716275, "high": 4083.993271, "low": 3681.892128, "close": 3701.270508, "volume": 1322595}, "trend_line": 3797.298527, "activity_lines": {"activity_5": 3742.288119, "activity_10": 3792.877402, "activity_20": 3865.421598, "activity_30": 3845.048721}, "trend_signal": 0, "fair_value": 4907.217395, "relative_strength": -9.782654, "rate_of_change": -0.1133316267743026, "market_dynamics": -0.647567, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3701.270391, "high": 3754.560933, "low": 3536.554184, "close": 3623.756836, "volume": 385200}, "trend_line": 3790.406315, "activity_lines": {"activity_5": 3700.94751, "activity_10": 3751.742361, "activity_20": 3841.00444, "activity_30": 3833.852482}, "trend_signal": 0, "fair_value": 4893.598598, "relative_strength": -10.350314, "rate_of_change": -0.18150303303766943, "market_dynamics": -0.689661, "expectation": {"probability": 48.349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3657.669207, "high": 3696.425967, "low": 3512.331187, "close": 3633.446289, "volume": 430544}, "trend_line": 3790.181633, "activity_lines": {"activity_5": 3671.234033, "activity_10": 3719.944225, "activity_20": 3818.109484, "activity_30": 3823.726029}, "trend_signal": 0, "fair_value": 4879.624537, "relative_strength": -6.791835, "rate_of_change": -0.005927649474170681, "market_dynamics": -0.809855, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3594.689326, "high": 4277.777515, "low": 3580.155541, "close": 3967.723145, "volume": 3443165}, "trend_line": 3802.527035, "activity_lines": {"activity_5": 3759.728597, "activity_10": 3755.882298, "activity_20": 3828.056859, "activity_30": 3835.18032}, "trend_signal": 0, "fair_value": 4853.781494, "relative_strength": -0.564242, "rate_of_change": 0.32572059060473846, "market_dynamics": -0.63784, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4001.635347, "high": 4059.770485, "low": 3904.743447, "close": 3924.121826, "volume": 346564}, "trend_line": 3818.177474, "activity_lines": {"activity_5": 3822.708317, "activity_10": 3784.069025, "activity_20": 3833.424985, "activity_30": 3843.025145}, "trend_signal": 0, "fair_value": 4827.778206, "relative_strength": -2.234995, "rate_of_change": 0.41157995343483483, "market_dynamics": -0.474671, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3967.72298, "high": 4021.013687, "low": 3880.520277, "close": 3991.946045, "volume": 363721}, "trend_line": 3833.550903, "activity_lines": {"activity_5": 3896.669092, "activity_10": 3823.442343, "activity_20": 3844.693557, "activity_30": 3854.236021}, "trend_signal": 0, "fair_value": 4805.846789, "relative_strength": -2.198302, "rate_of_change": 0.4026378842965161, "market_dynamics": -0.209417, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3991.946154, "high": 4117.905724, "low": 3919.277231, "close": 4098.527344, "volume": 468392}, "trend_line": 3855.966545, "activity_lines": {"activity_5": 3986.778597, "activity_10": 3879.903906, "activity_20": 3865.525322, "activity_30": 3871.331275}, "trend_signal": 1, "fair_value": 4787.222068, "relative_strength": 0.625041, "rate_of_change": 0.5847226909771489, "market_dynamics": 0.22334, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4083.993633, "high": 4224.486473, "low": 3909.587916, "close": 4176.040527, "volume": 613036}, "trend_line": 3873.03527, "activity_lines": {"activity_5": 4071.074463, "activity_10": 3944.116761, "activity_20": 3892.193638, "activity_30": 3891.98121}, "trend_signal": 1, "fair_value": 4768.19986, "relative_strength": 3.91661, "rate_of_change": 0.44265749717493025, "market_dynamics": 0.473698, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4297.155527, "high": 4457.026919, "low": 4113.060913, "close": 4234.175781, "volume": 937915}, "trend_line": 3890.455697, "activity_lines": {"activity_5": 4138.575797, "activity_10": 4010.884064, "activity_20": 3922.668434, "activity_30": 3915.280597}, "trend_signal": 1, "fair_value": 4749.669562, "relative_strength": 7.278465, "rate_of_change": 0.44978746088206983, "market_dynamics": 0.802281, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4263.243566, "high": 4689.567923, "low": 4234.175996, "close": 4510.317383, "volume": 1820850}, "trend_line": 3917.398079, "activity_lines": {"activity_5": 4280.360824, "activity_10": 4120.0195, "activity_20": 3978.842625, "activity_30": 3955.271674}, "trend_signal": 1, "fair_value": 4730.285923, "relative_strength": 10.432873, "rate_of_change": 0.6925250947022976, "market_dynamics": 1.13223, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4452.182459, "high": 4607.209698, "low": 4306.844826, "close": 4597.520508, "volume": 479616}, "trend_line": 3945.343856, "activity_lines": {"activity_5": 4412.133854, "activity_10": 4231.180944, "activity_20": 4042.376028, "activity_30": 3999.15054}, "trend_signal": 1, "fair_value": 4709.851419, "relative_strength": 10.841965, "rate_of_change": 0.7133759816192503, "market_dynamics": 1.296282, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4631.432308, "high": 5115.891832, "low": 4340.757099, "close": 4549.074707, "volume": 3120228}, "trend_line": 3971.992, "activity_lines": {"activity_5": 4487.386654, "activity_10": 4317.238605, "activity_20": 4098.204232, "activity_30": 4038.100918}, "trend_signal": 1, "fair_value": 4692.743458, "relative_strength": 8.511024, "rate_of_change": 0.6754327372371933, "market_dynamics": 1.436127, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4544.229926, "high": 5280.608257, "low": 4471.561004, "close": 4713.790527, "volume": 5526471}, "trend_line": 4000.958398, "activity_lines": {"activity_5": 4587.508236, "activity_10": 4416.420636, "activity_20": 4167.297359, "activity_30": 4085.958887}, "trend_signal": 1, "fair_value": 4675.856624, "relative_strength": 11.760195, "rate_of_change": 0.7292662724396228, "market_dynamics": 1.509801, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4713.791073, "high": 4786.46, "low": 4122.749987, "close": 4176.040527, "volume": 529420}, "trend_line": 4010.88951, "activity_lines": {"activity_5": 4472.529818, "activity_10": 4398.187318, "activity_20": 4181.854193, "activity_30": 4097.254508}, "trend_signal": 1, "fair_value": 4652.183694, "relative_strength": -3.030519, "rate_of_change": 0.2482183270129508, "market_dynamics": 1.213351, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4166.351338, "high": 4345.601845, "low": 4035.547285, "close": 4156.662598, "volume": 188726}, "trend_line": 4022.55389, "activity_lines": {"activity_5": 4354.967773, "activity_10": 4372.643151, "activity_20": 4193.619663, "activity_30": 4106.659224}, "trend_signal": 1, "fair_value": 4626.776683, "relative_strength": -3.242479, "rate_of_change": 0.2908177842076773, "market_dynamics": 0.910786, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4166.351271, "high": 4166.351271, "low": 3899.898629, "close": 3933.810791, "volume": 223481}, "trend_line": 4024.727897, "activity_lines": {"activity_5": 4186.698779, "activity_10": 4302.352459, "activity_20": 4182.75391, "activity_30": 4100.933863}, "trend_signal": 1, "fair_value": 4602.922368, "relative_strength": -6.339388, "rate_of_change": 0.05404544126567498, "market_dynamics": 0.439487, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3885.365122, "high": 5164.337891, "low": 3832.074312, "close": 5164.337891, "volume": 10055730}, "trend_line": 4071.074512, "activity_lines": {"activity_5": 4472.8528, "activity_10": 4456.850972, "activity_20": 4288.758242, "activity_30": 4174.457088}, "trend_signal": 1, "fair_value": 4589.519905, "relative_strength": 25.111528, "rate_of_change": 1.1515465439178216, "market_dynamics": 0.383948, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5774.757281, "high": 6811.500295, "low": 5280.608588, "close": 5765.067871, "volume": 79429265}, "trend_line": 4136.153573, "activity_lines": {"activity_5": 4918.232601, "activity_10": 4701.194744, "activity_20": 4445.23866, "activity_30": 4283.746982}, "trend_signal": 1, "fair_value": 4579.968276, "relative_strength": 41.419446, "rate_of_change": 1.5985720921631574, "market_dynamics": 0.686272, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5726.311104, "high": 6346.419013, "low": 4645.966454, "close": 5920.094727, "volume": 29167172}, "trend_line": 4196.549504, "activity_lines": {"activity_5": 5345.202865, "activity_10": 4944.833811, "activity_20": 4606.817421, "activity_30": 4398.83996}, "trend_signal": 1, "fair_value": 4572.602901, "relative_strength": 48.679439, "rate_of_change": 1.460195564165045, "market_dynamics": 1.014122, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5774.757087, "high": 5813.513846, "low": 5174.026872, "close": 5241.851563, "volume": 4750405}, "trend_line": 4227.554907, "activity_lines": {"activity_5": 5429.821794, "activity_10": 5034.502868, "activity_20": 4693.720225, "activity_30": 4466.278802}, "trend_signal": 1, "fair_value": 4567.090772, "relative_strength": 25.729635, "rate_of_change": 0.7388308649867441, "market_dynamics": 1.28521, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5193.405712, "high": 5212.784091, "low": 4553.919359, "close": 4641.12207, "volume": 3785974}, "trend_line": 4250.647485, "activity_lines": {"activity_5": 5241.851628, "activity_10": 5001.647758, "activity_20": 4716.305292, "activity_30": 4492.960555}, "trend_signal": 1, "fair_value": 4555.402449, "relative_strength": 10.888202, "rate_of_change": 0.5462395760197915, "market_dynamics": 1.00013, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4670.189135, "high": 4718.63508, "low": 4176.040606, "close": 4268.087891, "volume": 2086268}, "trend_line": 4258.237345, "activity_lines": {"activity_5": 4882.38265, "activity_10": 4900.175497, "activity_20": 4698.887811, "activity_30": 4494.085742}, "trend_signal": 1, "fair_value": 4540.667016, "relative_strength": 2.932084, "rate_of_change": 0.17855773801009833, "market_dynamics": 0.531323, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4268.08812, "high": 6210.770619, "low": 4248.709741, "close": 5406.567871, "volume": 50767826}, "trend_line": 4304.583968, "activity_lines": {"activity_5": 4962.156999, "activity_10": 5010.808447, "activity_20": 4786.828751, "activity_30": 4568.171583}, "trend_signal": 1, "fair_value": 4534.1239, "relative_strength": 36.003868, "rate_of_change": 1.088399242339564, "market_dynamics": 0.382953, "expectation": {"probability": 36.7101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5232.162526, "high": 5958.851888, "low": 4786.45942, "close": 4893.041016, "volume": 13010099}, "trend_line": 4335.104924, "activity_lines": {"activity_5": 4894.655729, "activity_10": 5015.476927, "activity_20": 4817.418935, "activity_30": 4606.136553}, "trend_signal": 1, "fair_value": 4525.779558, "relative_strength": 20.96191, "rate_of_change": 0.7090338166682568, "market_dynamics": 0.185443, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4970.554199, "high": 5038.378596, "low": 4805.837978, "close": 4883.351563, "volume": 1442456}, "trend_line": 4369.178573, "activity_lines": {"activity_5": 4892.39489, "activity_10": 5005.347315, "activity_20": 4842.680039, "activity_30": 4641.507304}, "trend_signal": 1, "fair_value": 4518.923348, "relative_strength": 19.25604, "rate_of_change": 0.7859936402314385, "market_dynamics": 0.063578, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5096.513971, "high": 5280.60847, "low": 4825.216649, "close": 5193.405762, "volume": 4065857}, "trend_line": 4413.425879, "activity_lines": {"activity_5": 5017.38545, "activity_10": 5038.378667, "activity_20": 4892.902353, "activity_30": 4694.683252}, "trend_signal": 1, "fair_value": 4517.453264, "relative_strength": 23.375652, "rate_of_change": 1.0127145242685462, "market_dynamics": 0.131517, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5309.675517, "high": 5474.392172, "low": 4481.25, "close": 4481.25, "volume": 4384158}, "trend_line": 4437.810327, "activity_lines": {"activity_5": 4868.171843, "activity_10": 4919.025426, "activity_20": 4869.579073, "activity_30": 4699.059002}, "trend_signal": 1, "fair_value": 4512.014328, "relative_strength": 9.36468, "rate_of_change": 0.5525061181162252, "market_dynamics": -0.261698, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4520.00709, "high": 5222.473358, "low": 4495.784115, "close": 4694.412598, "volume": 3876868}, "trend_line": 4469.78466, "activity_lines": {"activity_5": 4775.801628, "activity_10": 4850.848802, "activity_20": 4864.734503, "activity_30": 4715.613987}, "trend_signal": 1, "fair_value": 4502.992975, "relative_strength": 12.863056, "rate_of_change": 0.7204979628233695, "market_dynamics": -0.398728, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4704.101788, "high": 4820.372069, "low": 4379.513514, "close": 4481.25, "volume": 866610}, "trend_line": 4492.392757, "activity_lines": {"activity_5": 4659.854232, "activity_10": 4763.381801, "activity_20": 4837.120295, "activity_30": 4716.353686}, "trend_signal": 1, "fair_value": 4492.187818, "relative_strength": 7.498546, "rate_of_change": 0.5057983486837453, "market_dynamics": -0.526519, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4481.250318, "high": 4544.230053, "low": 4253.554238, "close": 4272.932617, "volume": 575049}, "trend_line": 4509.833293, "activity_lines": {"activity_5": 4501.920443, "activity_10": 4664.199725, "activity_20": 4788.489793, "activity_30": 4702.194968}, "trend_signal": 0, "fair_value": 4480.882041, "relative_strength": 2.842422, "rate_of_change": 0.38822375832621503, "market_dynamics": -0.739992, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4272.932625, "high": 4437.648848, "low": 4224.486639, "close": 4277.777344, "volume": 395976}, "trend_line": 4529.050187, "activity_lines": {"activity_5": 4386.296159, "activity_10": 4583.515217, "activity_20": 4741.451096, "activity_30": 4687.223616}, "trend_signal": 0, "fair_value": 4464.777727, "relative_strength": 4.471568, "rate_of_change": 0.42611096134812576, "market_dynamics": -0.84952, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4268.087735, "high": 4786.45949, "low": 4122.750432, "close": 4224.486328, "volume": 1244320}, "trend_line": 4549.074504, "activity_lines": {"activity_5": 4313.950098, "activity_10": 4499.747701, "activity_20": 4690.859652, "activity_30": 4667.574335}, "trend_signal": 0, "fair_value": 4454.890511, "relative_strength": 2.275061, "rate_of_change": 0.4421306051647941, "market_dynamics": -1.008871, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4195.419048, "high": 4311.689322, "low": 3865.986467, "close": 4040.39209, "volume": 867728}, "trend_line": 4562.639364, "activity_lines": {"activity_5": 4197.356869, "activity_10": 4383.301261, "activity_20": 4624.281082, "activity_30": 4634.756115}, "trend_signal": 0, "fair_value": 4444.598325, "relative_strength": 3.473251, "rate_of_change": 0.2981894446457608, "market_dynamics": -1.137327, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4025.858493, "high": 4195.41932, "low": 3977.412616, "close": 4035.547363, "volume": 497852}, "trend_line": 4564.900171, "activity_lines": {"activity_5": 4122.750098, "activity_10": 4290.813521, "activity_20": 4560.447768, "activity_30": 4600.750179}, "trend_signal": 0, "fair_value": 4434.63283, "relative_strength": -0.269737, "rate_of_change": 0.0495504207025153, "market_dynamics": -1.237399, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4021.013565, "high": 4209.952893, "low": 3924.121791, "close": 3967.723145, "volume": 366665}, "trend_line": 4566.353548, "activity_lines": {"activity_5": 4055.248763, "activity_10": 4201.584899, "activity_20": 4490.82402, "activity_30": 4562.222629}, "trend_signal": 0, "fair_value": 4425.007683, "relative_strength": -0.231787, "rate_of_change": 0.03183808945555621, "market_dynamics": -1.264549, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3948.344817, "high": 4054.925904, "low": 3580.155707, "close": 3677.047607, "volume": 611960}, "trend_line": 4555.856934, "activity_lines": {"activity_5": 3911.202881, "activity_10": 4076.153968, "activity_20": 4394.416599, "activity_30": 4504.848052}, "trend_signal": 0, "fair_value": 4412.147868, "relative_strength": -6.455364, "rate_of_change": -0.22986862251603477, "market_dynamics": -1.287448, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3580.155564, "high": 3851.452993, "low": 3420.283936, "close": 3846.608398, "volume": 583617}, "trend_line": 4547.459635, "activity_lines": {"activity_5": 3863.725911, "activity_10": 4009.122421, "activity_20": 4315.380507, "activity_30": 4459.090082}, "trend_signal": 0, "fair_value": 4398.645868, "relative_strength": -4.807274, "rate_of_change": -0.18431875982171045, "market_dynamics": -1.321924, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3865.986761, "high": 3943.500186, "low": 3740.027289, "close": 3773.939453, "volume": 358844}, "trend_line": 4534.056266, "activity_lines": {"activity_5": 3817.217822, "activity_10": 3940.417276, "activity_20": 4235.698465, "activity_30": 4409.185554}, "trend_signal": 0, "fair_value": 4384.081793, "relative_strength": -3.191071, "rate_of_change": -0.29474410057079187, "market_dynamics": -1.347836, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3740.027091, "high": 3924.121748, "low": 3740.027091, "close": 3792.941162, "volume": 206099}, "trend_line": 4519.348446, "activity_lines": {"activity_5": 3794.807145, "activity_10": 3891.902863, "activity_20": 4167.307674, "activity_30": 4361.371677}, "trend_signal": 0, "fair_value": 4370.948948, "relative_strength": -2.908318, "rate_of_change": -0.3243854759873778, "market_dynamics": -1.388023, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3778.124916, "high": 3921.348184, "low": 3773.18619, "close": 3881.838379, "volume": 110637}, "trend_line": 4498.399146, "activity_lines": {"activity_5": 3818.20262, "activity_10": 3872.066286, "activity_20": 4117.512587, "activity_30": 4320.241995}, "trend_signal": 0, "fair_value": 4358.807381, "relative_strength": -2.272598, "rate_of_change": -0.4635469083722035, "market_dynamics": -1.410087, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3891.715796, "high": 4089.264775, "low": 3773.186348, "close": 3950.980469, "volume": 327637}, "trend_line": 4476.847811, "activity_lines": {"activity_5": 3870.37111, "activity_10": 3871.911803, "activity_20": 4080.778714, "activity_30": 4284.924661}, "trend_signal": 0, "fair_value": 4348.132495, "relative_strength": -3.387625, "rate_of_change": -0.47908898922772714, "market_dynamics": -1.27619, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4000.36779, "high": 4049.755001, "low": 3867.022182, "close": 3931.225586, "volume": 371119}, "trend_line": 4456.25284, "activity_lines": {"activity_5": 3897.692448, "activity_10": 3874.107284, "activity_20": 4045.449813, "activity_30": 4249.723227}, "trend_signal": 0, "fair_value": 4339.13708, "relative_strength": -3.955473, "rate_of_change": -0.46003285949091055, "market_dynamics": -1.189637, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3990.490249, "high": 4079.387309, "low": 3797.879859, "close": 3822.573486, "volume": 539332}, "trend_line": 4426.545606, "activity_lines": {"activity_5": 3883.155273, "activity_10": 3861.879852, "activity_20": 4001.377198, "activity_30": 4208.840688}, "trend_signal": 0, "fair_value": 4333.418607, "relative_strength": -7.002769, "rate_of_change": -0.666641572339518, "market_dynamics": -1.059246, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3822.573564, "high": 3842.328466, "low": 3723.799053, "close": 3743.553955, "volume": 67707}, "trend_line": 4412.129386, "activity_lines": {"activity_5": 3839.035986, "activity_10": 3839.24557, "activity_20": 3957.321745, "activity_30": 4164.776711}, "trend_signal": 0, "fair_value": 4321.775286, "relative_strength": -8.159229, "rate_of_change": -0.32567652709732564, "market_dynamics": -0.877166, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3704.044249, "high": 3807.757387, "low": 3615.147187, "close": 3738.615234, "volume": 211149}, "trend_line": 4398.194474, "activity_lines": {"activity_5": 3796.562939, "activity_10": 3821.02231, "activity_20": 3918.269685, "activity_30": 4121.324185}, "trend_signal": 0, "fair_value": 4311.545189, "relative_strength": -8.391186, "rate_of_change": -0.3158318984075168, "market_dynamics": -0.772281, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3718.86028, "high": 3832.451005, "low": 3689.227927, "close": 3748.492676, "volume": 212236}, "trend_line": 4392.017204, "activity_lines": {"activity_5": 3766.930583, "activity_10": 3808.760547, "activity_20": 3885.609459, "activity_30": 4079.40794}, "trend_signal": 0, "fair_value": 4300.956983, "relative_strength": -10.541398, "rate_of_change": -0.1404501332653017, "market_dynamics": -0.569067, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3768.247559, "high": 3867.021991, "low": 3738.615191, "close": 3847.26709, "volume": 248601}, "trend_line": 4348.114844, "activity_lines": {"activity_5": 3783.722217, "activity_10": 3813.158767, "activity_20": 3869.236858, "activity_30": 4044.262771}, "trend_signal": 0, "fair_value": 4293.229478, "relative_strength": -10.383537, "rate_of_change": -0.9995944451223068, "market_dynamics": -0.276706, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3847.267265, "high": 4034.938829, "low": 3768.24753, "close": 3797.879883, "volume": 621194}, "trend_line": 4282.541911, "activity_lines": {"activity_5": 3789.648682, "activity_10": 3808.565518, "activity_20": 3851.179681, "activity_30": 4008.763741}, "trend_signal": 0, "fair_value": 4283.620094, "relative_strength": -7.31978, "rate_of_change": -1.508077301373125, "market_dynamics": -0.053781, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3797.879926, "high": 4000.36776, "low": 3733.676494, "close": 3881.838379, "volume": 272282}, "trend_line": 4214.600033, "activity_lines": {"activity_5": 3825.207552, "activity_10": 3818.802171, "activity_20": 3845.387753, "activity_30": 3982.9119}, "trend_signal": 0, "fair_value": 4273.766262, "relative_strength": -6.533508, "rate_of_change": -1.5864848356880574, "market_dynamics": 0.180537, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3881.838389, "high": 3901.593292, "low": 3718.860337, "close": 3733.676514, "volume": 236512}, "trend_line": 4164.327531, "activity_lines": {"activity_5": 3802.160173, "activity_10": 3800.483989, "activity_20": 3828.339514, "activity_30": 3951.884577}, "trend_signal": 0, "fair_value": 4262.661656, "relative_strength": -10.259612, "rate_of_change": -1.1928178618699263, "market_dynamics": 0.325234, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3753.431401, "high": 3788.002509, "low": 3600.330971, "close": 3684.289307, "volume": 257980}, "trend_line": 4132.433106, "activity_lines": {"activity_5": 3762.979639, "activity_10": 3775.880167, "activity_20": 3809.155616, "activity_30": 3920.914369}, "trend_signal": 0, "fair_value": 4250.999651, "relative_strength": -14.029166, "rate_of_change": -0.7658961684106662, "market_dynamics": 0.254321, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3704.044151, "high": 3832.451015, "low": 3600.330806, "close": 3605.269531, "volume": 250118}, "trend_line": 4110.33916, "activity_lines": {"activity_5": 3701.739404, "activity_10": 3741.758043, "activity_20": 3785.27216, "activity_30": 3886.903815}, "trend_signal": 0, "fair_value": 4236.001545, "relative_strength": -13.118197, "rate_of_change": -0.5346473961773541, "market_dynamics": 0.132267, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3600.330942, "high": 3718.860371, "low": 3452.169175, "close": 3699.105469, "volume": 269657}, "trend_line": 4053.423747, "activity_lines": {"activity_5": 3687.910986, "activity_10": 3730.623473, "activity_20": 3773.274111, "activity_30": 3860.37261}, "trend_signal": 0, "fair_value": 4221.604951, "relative_strength": -7.659831, "rate_of_change": -1.3846889705325587, "market_dynamics": 0.013208, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3629.96326, "high": 3723.799102, "low": 3402.7819, "close": 3639.84082, "volume": 357919}, "trend_line": 4011.650407, "activity_lines": {"activity_5": 3660.912646, "activity_10": 3710.958385, "activity_20": 3757.256984, "activity_30": 3833.68984}, "trend_signal": 0, "fair_value": 4205.804999, "relative_strength": -8.075643, "rate_of_change": -1.0305692818550445, "market_dynamics": -0.13022, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3639.840757, "high": 4069.509748, "low": 3629.963306, "close": 3891.71582, "volume": 1277882}, "trend_line": 3978.595882, "activity_lines": {"activity_5": 3734.00581, "activity_10": 3738.974445, "activity_20": 3767.112269, "activity_30": 3825.952125}, "trend_signal": 0, "fair_value": 4191.61963, "relative_strength": -3.908631, "rate_of_change": -0.8239632482013534, "market_dynamics": 0.174133, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3941.102877, "high": 3950.980328, "low": 3758.37007, "close": 3867.021973, "volume": 397568}, "trend_line": 3934.383089, "activity_lines": {"activity_5": 3788.331738, "activity_10": 3759.717068, "activity_20": 3774.977698, "activity_30": 3818.753808}, "trend_signal": 0, "fair_value": 4178.419833, "relative_strength": -6.903685, "rate_of_change": -1.1112662434510645, "market_dynamics": 0.438002, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3847.267076, "high": 3906.532002, "low": 3704.044118, "close": 3778.125, "volume": 240850}, "trend_line": 3910.945589, "activity_lines": {"activity_5": 3800.843164, "activity_10": 3762.141526, "activity_20": 3773.47211, "activity_30": 3808.672641}, "trend_signal": 0, "fair_value": 4165.372626, "relative_strength": -9.533704, "rate_of_change": -0.5957096568844061, "market_dynamics": 0.583674, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3783.063678, "high": 3862.08329, "low": 3733.676424, "close": 3822.573486, "volume": 138446}, "trend_line": 3881.884285, "activity_lines": {"activity_5": 3816.647054, "activity_10": 3773.904656, "activity_20": 3776.525822, "activity_30": 3802.971215}, "trend_signal": 0, "fair_value": 4153.694007, "relative_strength": -9.111257, "rate_of_change": -0.7430761522670685, "market_dynamics": 0.860083, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3842.328578, "high": 4197.916743, "low": 3822.573676, "close": 3871.960938, "volume": 1282123}, "trend_line": 3861.57465, "activity_lines": {"activity_5": 3840.682227, "activity_10": 3794.198349, "activity_20": 3784.05151, "activity_30": 3802.330999}, "trend_signal": 0, "fair_value": 4142.030959, "relative_strength": -9.643061, "rate_of_change": -0.5231901187389482, "market_dynamics": 0.951693, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3857.144527, "high": 4128.774621, "low": 3812.695998, "close": 3906.531982, "volume": 302364}, "trend_line": 3849.361296, "activity_lines": {"activity_5": 3860.766406, "activity_10": 3820.957275, "activity_20": 3794.493394, "activity_30": 3805.231472}, "trend_signal": 0, "fair_value": 4131.251757, "relative_strength": -7.562179, "rate_of_change": -0.31627911168310524, "market_dynamics": 1.065241, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3842.32835, "high": 3975.674121, "low": 3768.24747, "close": 3926.286865, "volume": 253106}, "trend_line": 3837.644946, "activity_lines": {"activity_5": 3886.447803, "activity_10": 3848.165172, "activity_20": 3806.699107, "activity_30": 3810.194412}, "trend_signal": 0, "fair_value": 4118.973692, "relative_strength": -10.572016, "rate_of_change": -0.30437127354543203, "market_dynamics": 1.205133, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3950.980459, "high": 4049.754936, "low": 3916.40938, "close": 3995.428955, "volume": 242876}, "trend_line": 3830.009701, "activity_lines": {"activity_5": 3931.22557, "activity_10": 3883.544402, "activity_20": 3825.60737, "activity_30": 3820.374026}, "trend_signal": 0, "fair_value": 4108.583732, "relative_strength": -12.454849, "rate_of_change": -0.1989565243120837, "market_dynamics": 1.327764, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4025.061424, "high": 4247.303862, "low": 4025.061424, "close": 4089.264648, "volume": 1009900}, "trend_line": 3831.638786, "activity_lines": {"activity_5": 3992.79497, "activity_10": 3928.89086, "activity_20": 3853.146634, "activity_30": 3837.100151}, "trend_signal": 1, "fair_value": 4104.213596, "relative_strength": -12.691909, "rate_of_change": 0.042534748660680535, "market_dynamics": 1.365687, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4123.835746, "high": 4128.774433, "low": 3970.735257, "close": 4074.448486, "volume": 546251}, "trend_line": 3832.93549, "activity_lines": {"activity_5": 4031.64624, "activity_10": 3964.449667, "activity_20": 3878.004878, "activity_30": 3852.765293}, "trend_signal": 1, "fair_value": 4104.655068, "relative_strength": -16.386878, "rate_of_change": 0.03384202093208123, "market_dynamics": 1.416711, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4148.529344, "high": 5886.960846, "low": 4064.570975, "close": 5481.985352, "volume": 48805462}, "trend_line": 3883.410897, "activity_lines": {"activity_5": 4526.177295, "activity_10": 4248.02231, "activity_20": 4035.338564, "activity_30": 3959.155607}, "trend_signal": 1, "fair_value": 4114.20952, "relative_strength": 11.097841, "rate_of_change": 1.3168864211695972, "market_dynamics": 1.567753, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5452.352742, "high": 6726.543982, "low": 5077.009618, "close": 6015.367676, "volume": 61742818}, "trend_line": 3961.354899, "activity_lines": {"activity_5": 5093.472233, "activity_10": 4599.659566, "activity_20": 4235.168803, "activity_30": 4096.701205}, "trend_signal": 1, "fair_value": 4125.918814, "relative_strength": 21.236534, "rate_of_change": 2.0071015936071244, "market_dynamics": 1.665785, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5926.470551, "high": 6647.524366, "low": 5709.166883, "close": 6173.406738, "volume": 24287873}, "trend_line": 4038.914844, "activity_lines": {"activity_5": 5574.174805, "activity_10": 4940.970366, "activity_20": 4439.25574, "activity_30": 4239.414227}, "trend_signal": 1, "fair_value": 4138.189653, "relative_strength": 18.973225, "rate_of_change": 1.9579145766409143, "market_dynamics": 1.633841, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6104.264956, "high": 7842.696399, "low": 5926.470831, "close": 7259.926758, "volume": 47864063}, "trend_line": 4155.114421, "activity_lines": {"activity_5": 6271.852197, "activity_10": 5436.279683, "activity_20": 4735.743917, "activity_30": 4447.221448}, "trend_signal": 1, "fair_value": 4156.371804, "relative_strength": 37.960038, "rate_of_change": 2.8769999241905366, "market_dynamics": 1.697826, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7003.112842, "high": 7220.416766, "low": 6025.245013, "close": 6133.896973, "volume": 14937828}, "trend_line": 4233.146281, "activity_lines": {"activity_5": 6382.808854, "activity_10": 5664.35898, "activity_20": 4908.505226, "activity_30": 4574.884838}, "trend_signal": 1, "fair_value": 4167.064898, "relative_strength": 16.232074, "rate_of_change": 1.877971388841329, "market_dynamics": 1.548927, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5985.735193, "high": 6035.122447, "low": 5264.681571, "close": 5333.82373, "volume": 5277824}, "trend_line": 4281.545793, "activity_lines": {"activity_5": 6089.777865, "activity_10": 5705.844305, "activity_20": 4994.344994, "activity_30": 4645.896286}, "trend_signal": 1, "fair_value": 4171.756366, "relative_strength": 4.093246, "rate_of_change": 1.143346078476799, "market_dynamics": 1.237686, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5264.681522, "high": 5679.534465, "low": 5244.92662, "close": 5412.843262, "volume": 4134147}, "trend_line": 4330.274552, "activity_lines": {"activity_5": 5832.96416, "activity_10": 5735.746058, "activity_20": 5080.090683, "activity_30": 4718.88322}, "trend_signal": 1, "fair_value": 4174.847252, "relative_strength": 3.381158, "rate_of_change": 1.138111358744952, "market_dynamics": 0.932197, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5472.107787, "high": 5817.818709, "low": 5363.455827, "close": 5481.985352, "volume": 3467624}, "trend_line": 4381.966545, "activity_lines": {"activity_5": 5639.366113, "activity_10": 5751.190803, "activity_20": 5164.190124, "activity_30": 4793.187142}, "trend_signal": 1, "fair_value": 4179.766035, "relative_strength": 4.494258, "rate_of_change": 1.1937347708386221, "market_dynamics": 0.569285, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5531.372607, "high": 5946.225369, "low": 5294.313819, "close": 5659.779297, "volume": 5685560}, "trend_line": 4443.206738, "activity_lines": {"activity_5": 5551.127474, "activity_10": 5771.933421, "activity_20": 5256.285579, "activity_30": 4875.626675}, "trend_signal": 1, "fair_value": 4186.15564, "relative_strength": 9.732918, "rate_of_change": 1.3975504461547557, "market_dynamics": 0.352879, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5659.779297, "high": 5689.411649, "low": 5274.559062, "close": 5511.617676, "volume": 2203825}, "trend_line": 4502.142196, "activity_lines": {"activity_5": 5520.178125, "activity_10": 5737.182751, "activity_20": 5324.933862, "activity_30": 4944.556413}, "trend_signal": 1, "fair_value": 4191.746, "relative_strength": 6.112776, "rate_of_change": 1.3264171908986677, "market_dynamics": 0.239669, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5501.740323, "high": 5748.676582, "low": 5284.436396, "close": 5432.598145, "volume": 2380285}, "trend_line": 4558.608293, "activity_lines": {"activity_5": 5504.374219, "activity_10": 5661.934544, "activity_20": 5377.143253, "activity_30": 5004.585829}, "trend_signal": 1, "fair_value": 4198.184404, "relative_strength": 4.497893, "rate_of_change": 1.2542050993006986, "market_dynamics": 0.108709, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5432.598011, "high": 5807.941127, "low": 5373.333306, "close": 5570.882324, "volume": 3624953}, "trend_line": 4619.354614, "activity_lines": {"activity_5": 5528.080078, "activity_10": 5612.726864, "activity_20": 5435.18503, "activity_30": 5069.893831}, "trend_signal": 1, "fair_value": 4204.275075, "relative_strength": 1.460357, "rate_of_change": 1.332562859004118, "market_dynamics": -0.010797, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5580.759902, "high": 5610.392118, "low": 5314.068721, "close": 5580.759766, "volume": 1364956}, "trend_line": 4677.137704, "activity_lines": {"activity_5": 5544.542481, "activity_10": 5573.396635, "activity_20": 5486.053895, "activity_30": 5131.91997}, "trend_signal": 1, "fair_value": 4213.047911, "relative_strength": 0.488525, "rate_of_change": 1.2508909756543733, "market_dynamics": -0.160523, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5511.617657, "high": 5561.00495, "low": 5244.926708, "close": 5294.313965, "volume": 715650}, "trend_line": 4727.01884, "activity_lines": {"activity_5": 5458.937988, "activity_10": 5492.760751, "activity_20": 5501.058232, "activity_30": 5171.737793}, "trend_signal": 1, "fair_value": 4223.506462, "relative_strength": -2.542007, "rate_of_change": 1.0664885055092654, "market_dynamics": -0.306041, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5314.068702, "high": 5521.495185, "low": 5314.068702, "close": 5452.353027, "volume": 543586}, "trend_line": 4779.369328, "activity_lines": {"activity_5": 5450.377539, "activity_10": 5476.597656, "activity_20": 5524.105621, "activity_30": 5218.533547}, "trend_signal": 1, "fair_value": 4233.442895, "relative_strength": -4.007836, "rate_of_change": 1.1074736482328056, "market_dynamics": -0.429574, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5432.598021, "high": 5561.004883, "low": 5304.191158, "close": 5561.004883, "volume": 218515}, "trend_line": 4840.280273, "activity_lines": {"activity_5": 5481.985352, "activity_10": 5492.581152, "activity_20": 5549.975129, "activity_30": 5268.961647}, "trend_signal": 1, "fair_value": 4245.430393, "relative_strength": -3.449247, "rate_of_change": 1.2744557036668613, "market_dynamics": -0.546792, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5442.475509, "high": 5956.10284, "low": 5343.700999, "close": 5452.353027, "volume": 2720960}, "trend_line": 4899.215731, "activity_lines": {"activity_5": 5468.81543, "activity_10": 5484.679199, "activity_20": 5557.618399, "activity_30": 5308.450212}, "trend_signal": 1, "fair_value": 4256.45049, "relative_strength": -8.526319, "rate_of_change": 1.2176042434722856, "market_dynamics": -0.63954, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5452.352913, "high": 5798.06356, "low": 5343.700953, "close": 5561.004883, "volume": 1687470}, "trend_line": 4964.406909, "activity_lines": {"activity_5": 5499.764746, "activity_10": 5495.81377, "activity_20": 5568.342483, "activity_30": 5351.146286}, "trend_signal": 1, "fair_value": 4267.715546, "relative_strength": -11.002828, "rate_of_change": 1.3306451803601957, "market_dynamics": -0.686779, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5630.147187, "high": 6163.529552, "low": 5314.068818, "close": 5343.701172, "volume": 4623977}, "trend_line": 5019.226766, "activity_lines": {"activity_5": 5459.596484, "activity_10": 5466.001856, "activity_20": 5550.915852, "activity_30": 5375.616884}, "trend_signal": 1, "fair_value": 4277.376917, "relative_strength": -17.553113, "rate_of_change": 1.1042579306022697, "market_dynamics": -0.692564, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5343.7009, "high": 5383.210704, "low": 4859.705828, "close": 5057.254883, "volume": 1957889}, "trend_line": 5066.473901, "activity_lines": {"activity_5": 5320.653646, "activity_10": 5389.855673, "activity_20": 5500.235114, "activity_30": 5378.070311}, "trend_signal": 1, "fair_value": 4282.462836, "relative_strength": -18.571047, "rate_of_change": 0.9413229806640803, "market_dynamics": -0.758584, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5057.254798, "high": 5254.804199, "low": 5007.867912, "close": 5047.377441, "volume": 667115}, "trend_line": 5104.995955, "activity_lines": {"activity_5": 5204.758203, "activity_10": 5320.174734, "activity_20": 5443.933638, "activity_30": 5376.838281}, "trend_signal": 1, "fair_value": 4287.666048, "relative_strength": -19.493662, "rate_of_change": 0.7603326248734192, "market_dynamics": -0.852963, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5057.25496, "high": 5235.048884, "low": 4839.951008, "close": 5037.5, "volume": 860864}, "trend_line": 5144.01189, "activity_lines": {"activity_5": 5119.812109, "activity_10": 5255.701909, "activity_20": 5388.761014, "activity_30": 5372.483704}, "trend_signal": 0, "fair_value": 4289.795765, "relative_strength": -16.033859, "rate_of_change": 0.764269655528051, "market_dynamics": -0.960253, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5057.254902, "high": 5205.41656, "low": 4923.909361, "close": 5165.906738, "volume": 575859}, "trend_line": 5190.271281, "activity_lines": {"activity_5": 5105.32513, "activity_10": 5224.273624, "activity_20": 5350.474116, "activity_30": 5373.896274}, "trend_signal": 0, "fair_value": 4292.6282, "relative_strength": -15.187385, "rate_of_change": 0.8992862378473333, "market_dynamics": -1.076023, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5175.78418, "high": 5422.720875, "low": 5136.274377, "close": 5264.681641, "volume": 872569}, "trend_line": 5238.341553, "activity_lines": {"activity_5": 5150.102995, "activity_10": 5218.347195, "activity_20": 5326.391971, "activity_30": 5378.696943}, "trend_signal": 0, "fair_value": 4297.327979, "relative_strength": -16.985479, "rate_of_change": 0.9261610693832235, "market_dynamics": -1.02544, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5323.94635, "high": 7299.43619, "low": 5136.274713, "close": 6627.769531, "volume": 31697491}, "trend_line": 5330.201839, "activity_lines": {"activity_5": 5654.511458, "activity_10": 5460.793697, "activity_20": 5441.628888, "activity_30": 5468.337457}, "trend_signal": 1, "fair_value": 4311.217027, "relative_strength": 2.763041, "rate_of_change": 1.7536139075809531, "market_dynamics": -0.477425, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6795.686265, "high": 7012.990186, "low": 6124.019457, "close": 6222.793945, "volume": 10028745}, "trend_line": 5407.410571, "activity_lines": {"activity_5": 5919.227083, "activity_10": 5608.237065, "activity_20": 5515.944926, "activity_30": 5525.924045}, "trend_signal": 1, "fair_value": 4323.383027, "relative_strength": 0.029592, "rate_of_change": 1.448514227642929, "market_dynamics": 0.010797, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6272.181571, "high": 7052.499967, "low": 5827.696144, "close": 6045.0, "volume": 13479134}, "trend_line": 5478.034342, "activity_lines": {"activity_5": 6046.31696, "activity_10": 5711.321733, "activity_20": 5569.095017, "activity_30": 5567.058847}, "trend_signal": 1, "fair_value": 4334.375612, "relative_strength": -5.262633, "rate_of_change": 1.3060552749361332, "market_dynamics": 0.481634, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6150.0, "high": 6420.0, "low": 6035.0, "close": 6160.0, "volume": 2003448}, "trend_line": 5550.186711, "activity_lines": {"activity_5": 6144.573503, "activity_10": 5824.540092, "activity_20": 5630.187219, "activity_30": 5611.056631}, "trend_signal": 1, "fair_value": 4347.081463, "relative_strength": -7.306441, "rate_of_change": 1.3171215165047312, "market_dynamics": 0.821006, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6210.0, "high": 6730.0, "low": 5990.0, "close": 6610.0, "volume": 6610466}, "trend_line": 5634.211222, "activity_lines": {"activity_5": 6326.557161, "activity_10": 6008.685813, "activity_20": 5730.907922, "activity_30": 5679.431682}, "trend_signal": 1, "fair_value": 4360.689258, "relative_strength": -6.384779, "rate_of_change": 1.513904222960106, "market_dynamics": 0.781691, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6630.0, "high": 6660.0, "low": 6030.0, "close": 6300.0, "volume": 3204691}, "trend_line": 5708.396273, "activity_lines": {"activity_5": 6315.519596, "activity_10": 6113.444283, "activity_20": 5797.579955, "activity_30": 5722.385797}, "trend_signal": 1, "fair_value": 4372.523389, "relative_strength": -15.193121, "rate_of_change": 1.3166892059411752, "market_dynamics": 0.735016, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6300.0, "high": 6600.0, "low": 6100.0, "close": 6440.0, "volume": 3713238}, "trend_line": 5740.330094, "activity_lines": {"activity_5": 6373.0, "activity_10": 6221.061932, "activity_20": 5873.83112, "activity_30": 5769.586037}, "trend_signal": 1, "fair_value": 4384.522894, "relative_strength": -15.674244, "rate_of_change": 0.5594184333530348, "market_dynamics": 0.713831, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6450.0, "high": 7400.0, "low": 6140.0, "close": 6740.0, "volume": 11963804}, "trend_line": 5764.484505, "activity_lines": {"activity_5": 6516.0, "activity_10": 6357.904625, "activity_20": 5973.856562, "activity_30": 5834.08087}, "trend_signal": 1, "fair_value": 4398.750502, "relative_strength": -15.494675, "rate_of_change": 0.4207843556809999, "market_dynamics": 0.816846, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6850.0, "high": 8390.0, "low": 6260.0, "close": 7080.0, "volume": 32847151}, "trend_line": 5794.704281, "activity_lines": {"activity_5": 6726.0, "activity_10": 6525.610955, "activity_20": 6100.695729, "activity_30": 5918.952837}, "trend_signal": 1, "fair_value": 4414.242515, "relative_strength": -8.768335, "rate_of_change": 0.5242407360760164, "market_dynamics": 0.926892, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7130.0, "high": 7870.0, "low": 7000.0, "close": 7270.0, "volume": 7925572}, "trend_line": 5795.040055, "activity_lines": {"activity_5": 6938.0, "activity_10": 6693.061044, "activity_20": 6238.490895, "activity_30": 6014.133206}, "trend_signal": 1, "fair_value": 4433.148671, "relative_strength": -13.290018, "rate_of_change": 0.005794497591552396, "market_dynamics": 1.06402, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7400.0, "high": 7790.0, "low": 7320.0, "close": 7520.0, "volume": 2444621}, "trend_line": 5841.24349, "activity_lines": {"activity_5": 7189.333333, "activity_10": 6869.505344, "activity_20": 6390.687556, "activity_30": 6125.420945}, "trend_signal": 1, "fair_value": 4453.901409, "relative_strength": -14.797699, "rate_of_change": 0.7972927634923731, "market_dynamics": 1.16623, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7490.0, "high": 7830.0, "low": 7250.0, "close": 7260.0, "volume": 4646111}, "trend_line": 5905.449365, "activity_lines": {"activity_5": 7272.666667, "activity_10": 6982.454545, "activity_20": 6508.276374, "activity_30": 6216.953623}, "trend_signal": 1, "fair_value": 4472.987482, "relative_strength": -23.154305, "rate_of_change": 1.0991816230554114, "market_dynamics": 1.158635, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7630.0, "high": 7850.0, "low": 5500.0, "close": 6440.0, "volume": 11066896}, "trend_line": 5939.687923, "activity_lines": {"activity_5": 7028.0, "activity_10": 6927.454545, "activity_20": 6539.679501, "activity_30": 6251.44076}, "trend_signal": 1, "fair_value": 4488.03725, "relative_strength": -23.435779, "rate_of_change": 0.5797790461623916, "market_dynamics": 0.844183, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6250.0, "high": 6680.0, "low": 5990.0, "close": 6460.0, "volume": 2514864}, "trend_line": 5972.288411, "activity_lines": {"activity_5": 6810.0, "activity_10": 6868.909091, "activity_20": 6568.28431, "activity_30": 6285.009282}, "trend_signal": 1, "fair_value": 4503.001709, "relative_strength": -21.553489, "rate_of_change": 0.5488586003611833, "market_dynamics": 0.487141, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6500.0, "high": 6860.0, "low": 6300.0, "close": 6780.0, "volume": 2718592}, "trend_line": 6009.629102, "activity_lines": {"activity_5": 6740.0, "activity_10": 6863.090909, "activity_20": 6623.08438, "activity_30": 6337.119707}, "trend_signal": 1, "fair_value": 4520.902025, "relative_strength": -21.631917, "rate_of_change": 0.6252325478994591, "market_dynamics": 0.123546, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6610.0, "high": 6690.0, "low": 5690.0, "close": 5870.0, "volume": 1784358}, "trend_line": 6021.575179, "activity_lines": {"activity_5": 6399.333333, "activity_10": 6688.727273, "activity_20": 6584.378264, "activity_30": 6328.111377}, "trend_signal": 1, "fair_value": 4532.541967, "relative_strength": -27.57251, "rate_of_change": 0.19878226754501152, "market_dynamics": -0.402632, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5680.0, "high": 6130.0, "low": 5570.0, "close": 5860.0, "volume": 1334032}, "trend_line": 6035.821908, "activity_lines": {"activity_5": 6165.333333, "activity_10": 6520.363636, "activity_20": 6540.849554, "activity_30": 6317.687172}, "trend_signal": 1, "fair_value": 4543.812782, "relative_strength": -26.478395, "rate_of_change": 0.23659472109032859, "market_dynamics": -0.707476, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5880.0, "high": 6350.0, "low": 5590.0, "close": 6240.0, "volume": 1318719}, "trend_line": 6058.12583, "activity_lines": {"activity_5": 6151.333333, "activity_10": 6431.636364, "activity_20": 6529.641688, "activity_30": 6330.859953}, "trend_signal": 1, "fair_value": 4557.855024, "relative_strength": -27.741572, "rate_of_change": 0.3695258465203884, "market_dynamics": -0.849945, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6290.0, "high": 6460.0, "low": 6130.0, "close": 6300.0, "volume": 1367853}, "trend_line": 6082.100505, "activity_lines": {"activity_5": 6170.666667, "activity_10": 6362.909091, "activity_20": 6518.421917, "activity_30": 6346.464738}, "trend_signal": 1, "fair_value": 4572.647913, "relative_strength": -30.472189, "rate_of_change": 0.3957440910401227, "market_dynamics": -0.967437, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 5980.0, "close": 6160.0, "volume": 988878}, "trend_line": 6110.956706, "activity_lines": {"activity_5": 6154.0, "activity_10": 6282.909091, "activity_20": 6488.468369, "activity_30": 6351.490512}, "trend_signal": 1, "fair_value": 4586.634874, "relative_strength": -34.507348, "rate_of_change": 0.47444465898380617, "market_dynamics": -0.902787, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6200.0, "high": 6240.0, "low": 5870.0, "close": 5930.0, "volume": 1108748}, "trend_line": 6126.878271, "activity_lines": {"activity_5": 6102.0, "activity_10": 6181.272727, "activity_20": 6432.346638, "activity_30": 6339.815885}, "trend_signal": 0, "fair_value": 4598.994961, "relative_strength": -37.653605, "rate_of_change": 0.2605412829118421, "market_dynamics": -0.871482, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5980.0, "high": 6210.0, "low": 5690.0, "close": 5720.0, "volume": 1150232}, "trend_line": 6132.178109, "activity_lines": {"activity_5": 5976.0, "activity_10": 6070.363636, "activity_20": 6359.547619, "activity_30": 6313.565674}, "trend_signal": 0, "fair_value": 4609.825879, "relative_strength": -46.559464, "rate_of_change": 0.0865014411186564, "market_dynamics": -0.928073, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5730.0, "high": 5740.0, "low": 5080.0, "close": 5260.0, "volume": 1330468}, "trend_line": 6125.766341, "activity_lines": {"activity_5": 5706.0, "activity_10": 5903.818182, "activity_20": 6245.333333, "activity_30": 6257.296119}, "trend_signal": 0, "fair_value": 4617.79959, "relative_strength": -50.308722, "rate_of_change": -0.10455938960074401, "market_dynamics": -1.060572, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5260.0, "high": 5560.0, "low": 5000.0, "close": 5370.0, "volume": 1108731}, "trend_line": 6119.399512, "activity_lines": {"activity_5": 5538.0, "activity_10": 5778.727273, "activity_20": 6145.333333, "activity_30": 6208.537}, "trend_signal": 0, "fair_value": 4627.027475, "relative_strength": -51.012645, "rate_of_change": -0.10393522451854156, "market_dynamics": -1.184029, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5370.0, "high": 5450.0, "low": 4920.0, "close": 4960.0, "volume": 976365}, "trend_line": 6106.609473, "activity_lines": {"activity_5": 5295.333333, "activity_10": 5598.909091, "activity_20": 6010.047619, "activity_30": 6133.737032}, "trend_signal": 0, "fair_value": 4633.56615, "relative_strength": -57.59955, "rate_of_change": -0.20900807301302288, "market_dynamics": -1.304612, "expectation": {"probability": 46.6899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4162f5bf-b64a-4947-a7a9-94e3104e3500/", "share_image": "https://sharemaestro.com/terminal/4162f5bf-b64a-4947-a7a9-94e3104e3500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}