{"ticker": {"uuid": "41693ae8-9f4a-4d1e-996d-ffc09b725c4b", "symbol": "UTES", "name": "VIRTUS REAVES UTILITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTES fell 0.91%, moving from 81.29 to 80.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.55"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.24, "high": 83.082, "low": 80.16, "close": 80.55, "volume": 490113}, "trend_line": 80.497697, "activity_lines": {"activity_5": 80.422667, "activity_10": 81.177818, "activity_20": 81.135139, "activity_30": 80.768084}, "trend_signal": 0, "fair_value": 61.815535, "relative_strength": -11.35605, "rate_of_change": -0.09089258371474908, "market_dynamics": -0.397762, "expectation": {"probability": 61.9004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.571776, "high": 43.63134, "low": 42.571776, "close": 43.334, "volume": 15321}, "trend_line": 43.390297, "activity_lines": {"activity_5": 42.823527, "activity_10": 43.175562, "activity_20": 43.105116, "activity_30": 43.187728}, "trend_signal": 0, "fair_value": 40.179558, "relative_strength": -8.102608, "rate_of_change": 0.03921076773285944, "market_dynamics": 0.041286, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.697547, "high": 44.189487, "low": 43.312414, "close": 44.0192, "volume": 8416}, "trend_line": 43.40989, "activity_lines": {"activity_5": 43.17322, "activity_10": 43.278227, "activity_20": 43.202102, "activity_30": 43.228302}, "trend_signal": 0, "fair_value": 40.256243, "relative_strength": -8.879154, "rate_of_change": 0.04515525671557495, "market_dynamics": 0.164867, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.879748, "high": 43.898776, "low": 42.7701, "close": 42.7701, "volume": 8182}, "trend_line": 43.353307, "activity_lines": {"activity_5": 43.128913, "activity_10": 43.158033, "activity_20": 43.17672, "activity_30": 43.187025}, "trend_signal": 0, "fair_value": 40.330891, "relative_strength": -10.017777, "rate_of_change": -0.1303458727953383, "market_dynamics": 0.182014, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.337394, "high": 43.337394, "low": 42.25277, "close": 43.1708, "volume": 8516}, "trend_line": 43.307487, "activity_lines": {"activity_5": 43.21232, "activity_10": 43.128073, "activity_20": 43.189906, "activity_30": 43.175251}, "trend_signal": 0, "fair_value": 40.398706, "relative_strength": -10.948248, "rate_of_change": -0.10568974588258996, "market_dynamics": 0.205402, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.242271, "high": 44.108067, "low": 42.980629, "close": 42.9949, "volume": 15490}, "trend_line": 43.264693, "activity_lines": {"activity_5": 43.156027, "activity_10": 43.085725, "activity_20": 43.184883, "activity_30": 43.155084}, "trend_signal": 0, "fair_value": 40.463817, "relative_strength": -10.149223, "rate_of_change": -0.09881432279827426, "market_dynamics": 0.05293, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.585945, "high": 44.065889, "low": 42.585945, "close": 43.8698, "volume": 7549}, "trend_line": 43.261497, "activity_lines": {"activity_5": 43.360027, "activity_10": 43.215951, "activity_20": 43.264991, "activity_30": 43.194123}, "trend_signal": 0, "fair_value": 40.524456, "relative_strength": -10.293558, "rate_of_change": -0.007387085816147224, "market_dynamics": -0.105592, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.575247, "high": 45.278202, "low": 42.956916, "close": 45.1333, "volume": 6725}, "trend_line": 43.288947, "activity_lines": {"activity_5": 43.949473, "activity_10": 43.573362, "activity_20": 43.457817, "activity_30": 43.314885}, "trend_signal": 1, "fair_value": 40.594278, "relative_strength": -8.161186, "rate_of_change": 0.06345134103889598, "market_dynamics": 0.187537, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.983355, "high": 45.211697, "low": 44.024319, "close": 44.2088, "volume": 8785}, "trend_line": 43.291887, "activity_lines": {"activity_5": 44.15648, "activity_10": 43.748525, "activity_20": 43.547895, "activity_30": 43.37423}, "trend_signal": 1, "fair_value": 40.655585, "relative_strength": -10.739578, "rate_of_change": 0.006791571991812103, "market_dynamics": 0.321565, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.422368, "high": 44.422368, "low": 42.6021, "close": 42.6021, "volume": 5780}, "trend_line": 43.235623, "activity_lines": {"activity_5": 43.732007, "activity_10": 43.603807, "activity_20": 43.470263, "activity_30": 43.329728}, "trend_signal": 1, "fair_value": 40.70327, "relative_strength": -11.789401, "rate_of_change": -0.1299643048592589, "market_dynamics": 0.217553, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.776135, "high": 43.137581, "low": 42.385956, "close": 42.816, "volume": 6840}, "trend_line": 43.171257, "activity_lines": {"activity_5": 43.416747, "activity_10": 43.486211, "activity_20": 43.412718, "activity_30": 43.302655}, "trend_signal": 1, "fair_value": 40.755642, "relative_strength": -10.865601, "rate_of_change": -0.1488726090520303, "market_dynamics": 0.110493, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.776085, "high": 42.776085, "low": 41.643889, "close": 42.2489, "volume": 19849}, "trend_line": 43.128357, "activity_lines": {"activity_5": 42.92438, "activity_10": 43.260211, "activity_20": 43.296698, "activity_30": 43.243148}, "trend_signal": 0, "fair_value": 40.807535, "relative_strength": -9.925471, "rate_of_change": -0.09937167222162639, "market_dynamics": -0.226814, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.33844, "high": 42.414554, "low": 41.577299, "close": 42.4019, "volume": 38926}, "trend_line": 43.098293, "activity_lines": {"activity_5": 42.591073, "activity_10": 43.081758, "activity_20": 43.199834, "activity_30": 43.19628}, "trend_signal": 0, "fair_value": 40.86276, "relative_strength": -9.995466, "rate_of_change": -0.06970819685990583, "market_dynamics": -0.414925, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.699952, "high": 42.795095, "low": 41.894, "close": 41.894, "volume": 12116}, "trend_line": 43.066253, "activity_lines": {"activity_5": 42.27056, "activity_10": 42.840365, "activity_20": 43.063414, "activity_30": 43.118584}, "trend_signal": 0, "fair_value": 40.914549, "relative_strength": -12.900914, "rate_of_change": -0.07434169144470516, "market_dynamics": -0.485838, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.396525, "high": 42.500179, "low": 41.130126, "close": 42.441, "volume": 15407}, "trend_line": 43.052113, "activity_lines": {"activity_5": 42.2867, "activity_10": 42.714356, "activity_20": 42.987812, "activity_30": 43.078245}, "trend_signal": 0, "fair_value": 40.972641, "relative_strength": -10.272918, "rate_of_change": -0.03283313270835218, "market_dynamics": -0.520789, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.519171, "high": 43.603795, "low": 42.443152, "close": 43.3902, "volume": 11880}, "trend_line": 43.052647, "activity_lines": {"activity_5": 42.62998, "activity_10": 42.774198, "activity_20": 43.011218, "activity_30": 43.100057}, "trend_signal": 0, "fair_value": 41.039038, "relative_strength": -7.784007, "rate_of_change": 0.001240357238683757, "market_dynamics": -0.482339, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.462542, "high": 43.648605, "low": 42.648995, "close": 42.8676, "volume": 13538}, "trend_line": 43.072543, "activity_lines": {"activity_5": 42.76078, "activity_10": 42.731835, "activity_20": 42.986506, "activity_30": 43.088118}, "trend_signal": 0, "fair_value": 41.098199, "relative_strength": -5.79315, "rate_of_change": 0.04621318638085784, "market_dynamics": -0.581815, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.75425, "high": 42.802105, "low": 39.624489, "close": 39.8318, "volume": 19872}, "trend_line": 42.998733, "activity_lines": {"activity_5": 41.8384, "activity_10": 42.155729, "activity_20": 42.676776, "activity_30": 42.879038}, "trend_signal": 0, "fair_value": 41.134153, "relative_strength": -11.51542, "rate_of_change": -0.17136206701332146, "market_dynamics": -0.64122, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.413965, "high": 39.413965, "low": 37.155175, "close": 38.6276, "volume": 23536}, "trend_line": 42.915523, "activity_lines": {"activity_5": 40.68596, "activity_10": 41.457069, "activity_20": 42.273899, "activity_30": 42.597029}, "trend_signal": 0, "fair_value": 41.151561, "relative_strength": -14.260311, "rate_of_change": -0.19351732991760737, "market_dynamics": -0.732375, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.638634, "high": 40.141113, "low": 38.638634, "close": 40.0923, "volume": 41615}, "trend_line": 42.833863, "activity_lines": {"activity_5": 40.239513, "activity_10": 41.126195, "activity_20": 42.029824, "activity_30": 42.414886}, "trend_signal": 0, "fair_value": 41.176511, "relative_strength": -11.144226, "rate_of_change": -0.1902807988615201, "market_dynamics": -0.841664, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.466825, "high": 40.632501, "low": 39.2979, "close": 39.2979, "volume": 19807}, "trend_line": 42.747847, "activity_lines": {"activity_5": 39.684847, "activity_10": 40.696516, "activity_20": 41.718962, "activity_30": 42.186759}, "trend_signal": 0, "fair_value": 41.193959, "relative_strength": -10.560986, "rate_of_change": -0.20081308099622197, "market_dynamics": -0.98581, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.050233, "high": 40.552902, "low": 38.830097, "close": 39.6714, "volume": 17328}, "trend_line": 42.629833, "activity_lines": {"activity_5": 39.5275, "activity_10": 40.398713, "activity_20": 41.459037, "activity_30": 41.988279}, "trend_signal": 0, "fair_value": 41.222609, "relative_strength": -7.173542, "rate_of_change": -0.2760700439486514, "market_dynamics": -1.029414, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.997844, "high": 42.160925, "low": 39.681996, "close": 41.6303, "volume": 54847}, "trend_line": 42.542413, "activity_lines": {"activity_5": 40.2362, "activity_10": 40.503936, "activity_20": 41.403115, "activity_30": 41.923793}, "trend_signal": 0, "fair_value": 41.256665, "relative_strength": -7.67037, "rate_of_change": -0.2050676576659226, "market_dynamics": -0.776461, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.711031, "high": 41.720602, "low": 40.457211, "close": 40.7342, "volume": 36470}, "trend_line": 42.442687, "activity_lines": {"activity_5": 40.5263, "activity_10": 40.460262, "activity_20": 41.273226, "activity_30": 41.807134}, "trend_signal": 0, "fair_value": 41.276352, "relative_strength": -10.594488, "rate_of_change": -0.23441547615083322, "market_dynamics": -0.645911, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.68697, "high": 42.276834, "low": 40.294648, "close": 42.0254, "volume": 26148}, "trend_line": 42.368583, "activity_lines": {"activity_5": 41.10636, "activity_10": 40.672438, "activity_20": 41.276003, "activity_30": 41.780212}, "trend_signal": 0, "fair_value": 41.311749, "relative_strength": -9.537557, "rate_of_change": -0.1745978052709019, "market_dynamics": -0.3018, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.749293, "high": 42.2803, "low": 41.68153, "close": 42.2803, "volume": 14123}, "trend_line": 42.320013, "activity_lines": {"activity_5": 41.642513, "activity_10": 40.938516, "activity_20": 41.308511, "activity_30": 41.774517}, "trend_signal": 0, "fair_value": 41.348936, "relative_strength": -9.562647, "rate_of_change": -0.11463682889748285, "market_dynamics": 0.07219, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.306651, "high": 42.687295, "low": 41.89289, "close": 42.5198, "volume": 14626}, "trend_line": 42.279673, "activity_lines": {"activity_5": 42.059673, "activity_10": 41.26832, "activity_20": 41.367231, "activity_30": 41.787406}, "trend_signal": 0, "fair_value": 41.393698, "relative_strength": -9.487896, "rate_of_change": -0.09532133177747484, "market_dynamics": 0.180294, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.438395, "high": 42.876274, "low": 42.320861, "close": 42.6369, "volume": 18538}, "trend_line": 42.222413, "activity_lines": {"activity_5": 42.325973, "activity_10": 41.625738, "activity_20": 41.443532, "activity_30": 41.810453}, "trend_signal": 0, "fair_value": 41.438925, "relative_strength": -9.08427, "rate_of_change": -0.1354315110242206, "market_dynamics": 0.377789, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.562818, "high": 44.582326, "low": 42.562818, "close": 43.0899, "volume": 17954}, "trend_line": 42.236, "activity_lines": {"activity_5": 42.676167, "activity_10": 42.014518, "activity_20": 41.574863, "activity_30": 41.86642}, "trend_signal": 0, "fair_value": 41.486576, "relative_strength": -9.852381, "rate_of_change": 0.03217959144114767, "market_dynamics": 0.498171, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.383815, "high": 43.539357, "low": 42.13987, "close": 42.5361, "volume": 24127}, "trend_line": 42.255377, "activity_lines": {"activity_5": 42.684713, "activity_10": 42.221475, "activity_20": 41.65878, "activity_30": 41.885781}, "trend_signal": 0, "fair_value": 41.532222, "relative_strength": -11.359233, "rate_of_change": 0.045877924045851295, "market_dynamics": 0.575721, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.805271, "high": 43.277778, "low": 42.699198, "close": 43.0449, "volume": 71893}, "trend_line": 42.272713, "activity_lines": {"activity_5": 42.828813, "activity_10": 42.476507, "activity_20": 41.791468, "activity_30": 41.936718}, "trend_signal": 0, "fair_value": 41.575746, "relative_strength": -10.159071, "rate_of_change": 0.04102673134356425, "market_dynamics": 0.764523, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.766684, "high": 43.812949, "low": 42.766684, "close": 43.6657, "volume": 11021}, "trend_line": 42.28377, "activity_lines": {"activity_5": 43.128873, "activity_10": 42.776285, "activity_20": 41.98219, "activity_30": 42.026588}, "trend_signal": 0, "fair_value": 41.623133, "relative_strength": -7.023962, "rate_of_change": 0.02615635291729177, "market_dynamics": 0.804616, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.682788, "high": 43.925502, "low": 42.535753, "close": 42.8289, "volume": 82588}, "trend_line": 42.244093, "activity_lines": {"activity_5": 43.073607, "activity_10": 42.851295, "activity_20": 42.08647, "activity_30": 42.061758}, "trend_signal": 0, "fair_value": 41.661075, "relative_strength": -10.065312, "rate_of_change": -0.09383505775383208, "market_dynamics": 0.955864, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.699203, "high": 42.699203, "low": 41.320254, "close": 41.5324, "volume": 35241}, "trend_line": 42.202837, "activity_lines": {"activity_5": 42.573373, "activity_10": 42.668784, "activity_20": 42.06524, "activity_30": 42.015842}, "trend_signal": 0, "fair_value": 41.691154, "relative_strength": -13.401065, "rate_of_change": -0.09766099132486304, "market_dynamics": 0.913435, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.532376, "high": 41.812023, "low": 40.703078, "close": 41.7316, "volume": 19272}, "trend_line": 42.154863, "activity_lines": {"activity_5": 42.243373, "activity_10": 42.507978, "activity_20": 42.064704, "activity_30": 41.98544}, "trend_signal": 0, "fair_value": 41.726712, "relative_strength": -13.493924, "rate_of_change": -0.11367482238220977, "market_dynamics": 0.682634, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.667379, "high": 42.712197, "low": 41.556484, "close": 42.1638, "volume": 81800}, "trend_line": 42.12716, "activity_lines": {"activity_5": 42.111073, "activity_10": 42.431096, "activity_20": 42.108708, "activity_30": 41.986016}, "trend_signal": 0, "fair_value": 41.76031, "relative_strength": -13.484958, "rate_of_change": -0.06571721037260961, "market_dynamics": 0.710466, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.889116, "high": 41.889116, "low": 40.96339, "close": 41.4844, "volume": 15683}, "trend_line": 42.047647, "activity_lines": {"activity_5": 41.811047, "activity_10": 42.232805, "activity_20": 42.093847, "activity_30": 41.944548}, "trend_signal": 0, "fair_value": 41.792212, "relative_strength": -15.649296, "rate_of_change": -0.188745218049367, "market_dynamics": 0.270925, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.474507, "high": 42.429067, "low": 41.137002, "close": 42.258, "volume": 13619}, "trend_line": 41.951803, "activity_lines": {"activity_5": 41.914307, "activity_10": 42.193995, "activity_20": 42.159249, "activity_30": 41.958119}, "trend_signal": 0, "fair_value": 41.834044, "relative_strength": -13.386147, "rate_of_change": -0.22794141132320578, "market_dynamics": 0.171489, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.303776, "high": 43.0243, "low": 42.303776, "close": 43.0243, "volume": 7200}, "trend_line": 41.91232, "activity_lines": {"activity_5": 42.31106, "activity_10": 42.3014, "activity_20": 42.286079, "activity_30": 42.027312}, "trend_signal": 1, "fair_value": 41.891165, "relative_strength": -12.859525, "rate_of_change": -0.09411514446708537, "market_dynamics": 0.12334, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.055996, "high": 43.87083, "low": 42.16884, "close": 43.326, "volume": 32070}, "trend_line": 41.93645, "activity_lines": {"activity_5": 42.70892, "activity_10": 42.464853, "activity_20": 42.420705, "activity_30": 42.118518}, "trend_signal": 1, "fair_value": 41.947013, "relative_strength": -12.739151, "rate_of_change": 0.05757257054727474, "market_dynamics": -8.4e-05, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.393436, "high": 45.042387, "low": 43.364507, "close": 44.9556, "volume": 27127}, "trend_line": 42.00777, "activity_lines": {"activity_5": 43.543687, "activity_10": 42.910235, "activity_20": 42.695132, "activity_30": 42.313302}, "trend_signal": 1, "fair_value": 42.003505, "relative_strength": -8.888953, "rate_of_change": 0.1700668511521601, "market_dynamics": 0.389182, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.379867, "high": 46.19952, "low": 44.396283, "close": 44.647, "volume": 15116}, "trend_line": 42.087707, "activity_lines": {"activity_5": 44.089467, "activity_10": 43.264767, "activity_20": 42.913228, "activity_30": 42.483574}, "trend_signal": 1, "fair_value": 42.059004, "relative_strength": -9.044409, "rate_of_change": 0.19029098664366384, "market_dynamics": 0.603616, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.816127, "high": 46.154211, "low": 44.816127, "close": 45.9726, "volume": 17683}, "trend_line": 42.20673, "activity_lines": {"activity_5": 44.866273, "activity_10": 43.842476, "activity_20": 43.233878, "activity_30": 42.734213}, "trend_signal": 1, "fair_value": 42.115774, "relative_strength": -8.036835, "rate_of_change": 0.28279753990873996, "market_dynamics": 0.880734, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.202751, "high": 47.0791, "low": 45.709695, "close": 47.0791, "volume": 26210}, "trend_line": 42.379567, "activity_lines": {"activity_5": 45.764273, "activity_10": 44.564209, "activity_20": 43.639231, "activity_30": 43.048559}, "trend_signal": 1, "fair_value": 42.177697, "relative_strength": -5.835745, "rate_of_change": 0.40950104402781556, "market_dynamics": 1.130563, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.162685, "high": 47.511751, "low": 46.454857, "close": 47.1239, "volume": 128973}, "trend_line": 42.535663, "activity_lines": {"activity_5": 46.406887, "activity_10": 45.193238, "activity_20": 44.018638, "activity_30": 43.354645}, "trend_signal": 1, "fair_value": 42.236894, "relative_strength": -4.540994, "rate_of_change": 0.368328444695997, "market_dynamics": 1.282074, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.298416, "high": 47.453557, "low": 46.086382, "close": 46.0922, "volume": 38546}, "trend_line": 42.62573, "activity_lines": {"activity_5": 46.452407, "activity_10": 45.536644, "activity_20": 44.275508, "activity_30": 43.584099}, "trend_signal": 1, "fair_value": 42.280328, "relative_strength": -4.912689, "rate_of_change": 0.21174467175931333, "market_dynamics": 1.301669, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.532375, "high": 46.697211, "low": 45.087631, "close": 46.3943, "volume": 36218}, "trend_line": 42.743287, "activity_lines": {"activity_5": 46.522853, "activity_10": 45.863551, "activity_20": 44.542998, "activity_30": 43.827233}, "trend_signal": 1, "fair_value": 42.328264, "relative_strength": -0.951282, "rate_of_change": 0.2757888252001902, "market_dynamics": 1.319985, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.522663, "high": 47.928621, "low": 46.493574, "close": 47.4632, "volume": 62733}, "trend_line": 42.997667, "activity_lines": {"activity_5": 46.833113, "activity_10": 46.295533, "activity_20": 44.893838, "activity_30": 44.131743}, "trend_signal": 1, "fair_value": 42.383317, "relative_strength": -1.013254, "rate_of_change": 0.5951343891731995, "market_dynamics": 1.35909, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.864629, "high": 49.557596, "low": 47.864629, "close": 49.5479, "volume": 204224}, "trend_line": 43.361677, "activity_lines": {"activity_5": 47.7389, "activity_10": 47.011911, "activity_20": 45.420239, "activity_30": 44.554339}, "trend_signal": 1, "fair_value": 42.454222, "relative_strength": 2.944858, "rate_of_change": 0.8465808156521617, "market_dynamics": 1.393582, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.819428, "high": 54.396067, "low": 49.678832, "close": 51.9273, "volume": 157594}, "trend_line": 43.756177, "activity_lines": {"activity_5": 49.273233, "activity_10": 48.042296, "activity_20": 46.142496, "activity_30": 45.10696}, "trend_signal": 1, "fair_value": 42.541653, "relative_strength": 6.119165, "rate_of_change": 0.9097895360458516, "market_dynamics": 1.618044, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.291921, "high": 53.35851, "low": 51.714994, "close": 52.6661, "volume": 281617}, "trend_line": 44.201783, "activity_lines": {"activity_5": 50.733607, "activity_10": 49.050622, "activity_20": 46.890396, "activity_30": 45.681794}, "trend_signal": 1, "fair_value": 42.63307, "relative_strength": 5.96484, "rate_of_change": 1.0183842157874028, "market_dynamics": 1.760345, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.893131, "high": 53.300374, "low": 51.923504, "close": 53.2325, "volume": 129009}, "trend_line": 44.65382, "activity_lines": {"activity_5": 51.94452, "activity_10": 50.021738, "activity_20": 47.646423, "activity_30": 46.26442}, "trend_signal": 1, "fair_value": 42.730962, "relative_strength": 7.123982, "rate_of_change": 1.0226668910618475, "market_dynamics": 1.776226, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.785142, "high": 53.785142, "low": 52.388881, "close": 53.662, "volume": 217467}, "trend_line": 45.054877, "activity_lines": {"activity_5": 52.84272, "activity_10": 50.914845, "activity_20": 48.397799, "activity_30": 46.845593}, "trend_signal": 1, "fair_value": 42.83116, "relative_strength": 8.391482, "rate_of_change": 0.8981471238070884, "market_dynamics": 1.776226, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.940372, "high": 53.940372, "low": 50.9769, "close": 50.9769, "volume": 328737}, "trend_line": 45.3963, "activity_lines": {"activity_5": 52.432633, "activity_10": 51.179945, "activity_20": 48.841864, "activity_30": 47.227659}, "trend_signal": 1, "fair_value": 42.910135, "relative_strength": 1.829559, "rate_of_change": 0.7577936568331969, "market_dynamics": 1.647074, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.012086, "high": 52.476223, "low": 51.012086, "close": 51.4969, "volume": 124732}, "trend_line": 45.712017, "activity_lines": {"activity_5": 52.100613, "activity_10": 51.468722, "activity_20": 49.29048, "activity_30": 47.621246}, "trend_signal": 1, "fair_value": 42.999532, "relative_strength": 1.338668, "rate_of_change": 0.6954685734300076, "market_dynamics": 1.399973, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.457545, "high": 51.876533, "low": 50.541618, "close": 51.3413, "volume": 107817}, "trend_line": 46.01405, "activity_lines": {"activity_5": 51.74542, "activity_10": 51.649698, "activity_20": 49.677775, "activity_30": 47.984426}, "trend_signal": 1, "fair_value": 43.087143, "relative_strength": 0.507105, "rate_of_change": 0.6607299782899416, "market_dynamics": 1.15566, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.516022, "high": 52.129888, "low": 50.132388, "close": 50.5124, "volume": 130920}, "trend_line": 46.28047, "activity_lines": {"activity_5": 51.202247, "activity_10": 51.584527, "activity_20": 49.942425, "activity_30": 48.274642}, "trend_signal": 1, "fair_value": 43.169315, "relative_strength": -0.942206, "rate_of_change": 0.5789970672001349, "market_dynamics": 0.746502, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.921615, "high": 51.428297, "low": 50.395444, "close": 51.1847, "volume": 115826}, "trend_line": 46.565397, "activity_lines": {"activity_5": 51.064513, "activity_10": 51.566718, "activity_20": 50.228113, "activity_30": 48.591044}, "trend_signal": 1, "fair_value": 43.253576, "relative_strength": -1.365157, "rate_of_change": 0.6156527796714167, "market_dynamics": 0.415733, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.476954, "high": 53.703432, "low": 51.126174, "close": 53.3965, "volume": 316684}, "trend_line": 46.90895, "activity_lines": {"activity_5": 51.8292, "activity_10": 51.883391, "activity_20": 50.681941, "activity_30": 49.03176}, "trend_signal": 1, "fair_value": 43.345817, "relative_strength": 1.990851, "rate_of_change": 0.7377860431427226, "market_dynamics": 0.407821, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.455044, "high": 53.455044, "low": 50.093398, "close": 51.0483, "volume": 205753}, "trend_line": 47.19269, "activity_lines": {"activity_5": 51.649847, "activity_10": 51.703144, "activity_20": 50.862739, "activity_30": 49.298815}, "trend_signal": 1, "fair_value": 43.425525, "relative_strength": -0.371982, "rate_of_change": 0.6048739099894619, "market_dynamics": 0.215843, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.321144, "high": 51.779107, "low": 49.898631, "close": 50.9119, "volume": 126816}, "trend_line": 47.454923, "activity_lines": {"activity_5": 51.454933, "activity_10": 51.514078, "activity_20": 50.993774, "activity_30": 49.538764}, "trend_signal": 1, "fair_value": 43.503546, "relative_strength": 0.287289, "rate_of_change": 0.5556644471845151, "market_dynamics": 0.03834, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.165153, "high": 53.406247, "low": 50.629239, "close": 52.2857, "volume": 170190}, "trend_line": 47.742257, "activity_lines": {"activity_5": 51.74658, "activity_10": 51.606689, "activity_20": 51.227283, "activity_30": 49.850427}, "trend_signal": 1, "fair_value": 43.583313, "relative_strength": 5.192795, "rate_of_change": 0.6054882862205915, "market_dynamics": -0.034595, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.350333, "high": 52.958076, "low": 50.716979, "close": 52.9191, "volume": 123368}, "trend_line": 48.078597, "activity_lines": {"activity_5": 52.13114, "activity_10": 51.831678, "activity_20": 51.484742, "activity_30": 50.184417}, "trend_signal": 1, "fair_value": 43.662819, "relative_strength": 6.408335, "rate_of_change": 0.7044912015785091, "market_dynamics": -0.339781, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.967791, "high": 53.779847, "low": 52.178536, "close": 53.5914, "volume": 107286}, "trend_line": 48.480563, "activity_lines": {"activity_5": 52.624173, "activity_10": 52.192411, "activity_20": 51.77315, "activity_30": 50.540082}, "trend_signal": 1, "fair_value": 43.741481, "relative_strength": 3.646876, "rate_of_change": 0.8360601703913999, "market_dynamics": -0.415144, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.740298, "high": 55.394032, "low": 53.59833, "close": 55.3648, "volume": 156125}, "trend_line": 48.935003, "activity_lines": {"activity_5": 53.695347, "activity_10": 52.828044, "activity_20": 52.199443, "activity_30": 50.984226}, "trend_signal": 1, "fair_value": 43.837126, "relative_strength": 5.570532, "rate_of_change": 0.9373653519659112, "market_dynamics": -0.265237, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.715598, "high": 55.929963, "low": 54.819159, "close": 55.8715, "volume": 138534}, "trend_line": 49.391927, "activity_lines": {"activity_5": 54.647653, "activity_10": 53.485478, "activity_20": 52.634751, "activity_30": 51.431742}, "trend_signal": 1, "fair_value": 43.931825, "relative_strength": 6.135226, "rate_of_change": 0.9337365321097472, "market_dynamics": -0.139688, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.861805, "high": 55.861805, "low": 54.198034, "close": 54.3515, "volume": 260775}, "trend_line": 49.82083, "activity_lines": {"activity_5": 54.762653, "activity_10": 53.784182, "activity_20": 52.878729, "activity_30": 51.751715}, "trend_signal": 1, "fair_value": 44.020554, "relative_strength": 7.615344, "rate_of_change": 0.8683666057410521, "market_dynamics": 0.003082, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.429425, "high": 57.6644, "low": 53.932486, "close": 57.6644, "volume": 114763}, "trend_line": 50.334377, "activity_lines": {"activity_5": 55.844233, "activity_10": 54.615429, "activity_20": 53.400329, "activity_30": 52.257751}, "trend_signal": 1, "fair_value": 44.137048, "relative_strength": 9.692675, "rate_of_change": 1.0307877247328128, "market_dynamics": 0.329175, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.104231, "high": 61.308903, "low": 57.713417, "close": 61.2112, "volume": 295005}, "trend_line": 50.940607, "activity_lines": {"activity_5": 57.791727, "activity_10": 55.973736, "activity_20": 54.211143, "activity_30": 52.959482}, "trend_signal": 1, "fair_value": 44.279762, "relative_strength": 14.649142, "rate_of_change": 1.2044054901086716, "market_dynamics": 0.74517, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.041642, "high": 63.116379, "low": 61.11346, "close": 62.2859, "volume": 568100}, "trend_line": 51.572603, "activity_lines": {"activity_5": 59.589467, "activity_10": 57.385358, "activity_20": 55.06877, "activity_30": 53.691436}, "trend_signal": 1, "fair_value": 44.433747, "relative_strength": 15.66026, "rate_of_change": 1.2406526683123367, "market_dynamics": 1.142737, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.54969, "high": 64.938537, "low": 61.777833, "close": 64.8848, "volume": 456094}, "trend_line": 52.23691, "activity_lines": {"activity_5": 61.7921, "activity_10": 59.065187, "activity_20": 56.124584, "activity_30": 54.550288}, "trend_signal": 1, "fair_value": 44.600766, "relative_strength": 19.629319, "rate_of_change": 1.2881005831720396, "market_dynamics": 1.559604, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.962939, "high": 65.021561, "low": 60.087544, "close": 61.7485, "volume": 448731}, "trend_line": 52.80696, "activity_lines": {"activity_5": 62.348413, "activity_10": 59.920727, "activity_20": 56.823519, "activity_30": 55.163939}, "trend_signal": 1, "fair_value": 44.743831, "relative_strength": 12.26838, "rate_of_change": 1.0912781785905692, "market_dynamics": 1.704409, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.885321, "high": 65.177925, "low": 61.885321, "close": 63.8687, "volume": 393319}, "trend_line": 53.403497, "activity_lines": {"activity_5": 63.118327, "activity_10": 60.989707, "activity_20": 57.683825, "activity_30": 55.877599}, "trend_signal": 1, "fair_value": 44.894094, "relative_strength": 14.786411, "rate_of_change": 1.129656015040451, "market_dynamics": 1.627228, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.200918, "high": 64.200918, "low": 62.754908, "close": 62.8233, "volume": 378443}, "trend_line": 53.928303, "activity_lines": {"activity_5": 63.126153, "activity_10": 61.669531, "activity_20": 58.395966, "activity_30": 56.485329}, "trend_signal": 1, "fair_value": 45.037183, "relative_strength": 13.746498, "rate_of_change": 0.982718416361382, "market_dynamics": 1.494882, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.23363, "high": 63.858932, "low": 61.079271, "close": 61.2014, "volume": 305644}, "trend_line": 54.397553, "activity_lines": {"activity_5": 62.485873, "activity_10": 61.886611, "activity_20": 58.897229, "activity_30": 56.954561}, "trend_signal": 1, "fair_value": 45.16841, "relative_strength": 12.133821, "rate_of_change": 0.8701367814225536, "market_dynamics": 1.21745, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.941022, "high": 64.332007, "low": 59.188706, "close": 64.2302, "volume": 525642}, "trend_line": 55.002153, "activity_lines": {"activity_5": 62.927493, "activity_10": 62.548262, "activity_20": 59.640737, "activity_30": 57.588925}, "trend_signal": 1, "fair_value": 45.319987, "relative_strength": 12.03378, "rate_of_change": 1.1114470535099212, "market_dynamics": 1.185155, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.630798, "high": 65.011842, "low": 63.028463, "close": 64.1032, "volume": 347470}, "trend_line": 55.59245, "activity_lines": {"activity_5": 63.37042, "activity_10": 63.034845, "activity_20": 60.310774, "activity_30": 58.176089}, "trend_signal": 1, "fair_value": 45.46718, "relative_strength": 13.845441, "rate_of_change": 1.0732252608366069, "market_dynamics": 1.039296, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.259528, "high": 68.411923, "low": 64.259528, "close": 67.4642, "volume": 606039}, "trend_line": 56.25915, "activity_lines": {"activity_5": 64.7767, "activity_10": 63.955216, "activity_20": 61.236188, "activity_30": 58.942009}, "trend_signal": 1, "fair_value": 45.638986, "relative_strength": 17.400657, "rate_of_change": 1.1992635690637825, "market_dynamics": 1.103063, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.314233, "high": 68.734358, "low": 66.438327, "close": 68.2263, "volume": 397044}, "trend_line": 56.881763, "activity_lines": {"activity_5": 66.197313, "activity_10": 64.835973, "activity_20": 62.156662, "activity_30": 59.714083}, "trend_signal": 1, "fair_value": 45.814162, "relative_strength": 16.888757, "rate_of_change": 1.106687534383298, "market_dynamics": 1.228714, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.382595, "high": 68.53892, "low": 66.418757, "close": 66.7998, "volume": 440800}, "trend_line": 57.377513, "activity_lines": {"activity_5": 66.782227, "activity_10": 65.329818, "activity_20": 62.87066, "activity_30": 60.353956}, "trend_signal": 1, "fair_value": 45.972824, "relative_strength": 13.095218, "rate_of_change": 0.871544716361905, "market_dynamics": 1.122913, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.80955, "high": 66.80955, "low": 63.536488, "close": 64.1911, "volume": 404803}, "trend_line": 57.76168, "activity_lines": {"activity_5": 66.124347, "activity_10": 65.267284, "activity_20": 63.261204, "activity_30": 60.793542}, "trend_signal": 1, "fair_value": 46.111651, "relative_strength": 9.033507, "rate_of_change": 0.6695427876073993, "market_dynamics": 0.910141, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.462846, "high": 65.019169, "low": 60.835363, "close": 62.579, "volume": 415160}, "trend_line": 58.07323, "activity_lines": {"activity_5": 64.931707, "activity_10": 64.924253, "activity_20": 63.43498, "activity_30": 61.104337}, "trend_signal": 1, "fair_value": 46.238887, "relative_strength": 7.967008, "rate_of_change": 0.5393714310248664, "market_dynamics": 0.359027, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.461227, "high": 63.668065, "low": 61.656668, "close": 62.942, "volume": 163349}, "trend_line": 58.382563, "activity_lines": {"activity_5": 63.96168, "activity_10": 64.632122, "activity_20": 63.594312, "activity_30": 61.418451}, "trend_signal": 1, "fair_value": 46.361759, "relative_strength": 7.592093, "rate_of_change": 0.5326602291623785, "market_dynamics": -0.20409, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.431799, "high": 65.718618, "low": 61.980461, "close": 65.4538, "volume": 583142}, "trend_line": 58.865127, "activity_lines": {"activity_5": 64.1304, "activity_10": 64.813531, "activity_20": 63.945135, "activity_30": 61.87466}, "trend_signal": 1, "fair_value": 46.50731, "relative_strength": 12.111957, "rate_of_change": 0.8265550109542186, "market_dynamics": -0.477023, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.964006, "high": 66.600883, "low": 63.069557, "close": 66.0425, "volume": 627707}, "trend_line": 59.34998, "activity_lines": {"activity_5": 64.680187, "activity_10": 65.054149, "activity_20": 64.295537, "activity_30": 62.337717}, "trend_signal": 1, "fair_value": 46.661029, "relative_strength": 14.843637, "rate_of_change": 0.8236676360181829, "market_dynamics": -0.504594, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.581389, "high": 69.368704, "low": 64.011615, "close": 69.1136, "volume": 815584}, "trend_line": 59.94239, "activity_lines": {"activity_5": 66.30416, "activity_10": 65.765129, "activity_20": 64.887579, "activity_30": 62.967628}, "trend_signal": 1, "fair_value": 46.836074, "relative_strength": 16.105459, "rate_of_change": 0.9981637736019473, "market_dynamics": -0.167969, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.477406, "high": 71.870667, "low": 70.065315, "close": 71.3114, "volume": 903248}, "trend_line": 60.63569, "activity_lines": {"activity_5": 68.332567, "activity_10": 66.78692, "activity_20": 65.625877, "activity_30": 63.701112}, "trend_signal": 1, "fair_value": 47.030667, "relative_strength": 17.059281, "rate_of_change": 1.1566105388857428, "market_dynamics": 0.327221, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.650902, "high": 67.962432, "low": 62.824338, "close": 66.9845, "volume": 1024414}, "trend_line": 61.16235, "activity_lines": {"activity_5": 68.336513, "activity_10": 66.890944, "activity_20": 65.871328, "activity_30": 64.110713}, "trend_signal": 1, "fair_value": 47.194551, "relative_strength": 10.551511, "rate_of_change": 0.8685643719070515, "market_dynamics": 0.428833, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.738322, "high": 69.034068, "low": 65.365478, "close": 67.8184, "volume": 547706}, "trend_line": 61.64308, "activity_lines": {"activity_5": 68.348927, "activity_10": 67.155307, "activity_20": 66.151816, "activity_30": 64.540135}, "trend_signal": 1, "fair_value": 47.369317, "relative_strength": 11.504589, "rate_of_change": 0.7859900739588883, "market_dynamics": 0.439439, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.210893, "high": 69.682647, "low": 67.03349, "close": 68.8879, "volume": 471396}, "trend_line": 62.237733, "activity_lines": {"activity_5": 68.5602, "activity_10": 67.621542, "activity_20": 66.502699, "activity_30": 65.007543}, "trend_signal": 1, "fair_value": 47.553457, "relative_strength": 11.028266, "rate_of_change": 0.9646711358355246, "market_dynamics": 0.23451, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.378477, "high": 70.47876, "low": 67.36708, "close": 67.8871, "volume": 424261}, "trend_line": 62.803573, "activity_lines": {"activity_5": 68.24818, "activity_10": 67.867847, "activity_20": 66.72683, "activity_30": 65.372018}, "trend_signal": 1, "fair_value": 47.725586, "relative_strength": 10.623457, "rate_of_change": 0.9091590787858572, "market_dynamics": -0.114318, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.161875, "high": 68.161875, "low": 63.726987, "close": 65.2478, "volume": 625739}, "trend_line": 63.235643, "activity_lines": {"activity_5": 67.13816, "activity_10": 67.56708, "activity_20": 66.685301, "activity_30": 65.52971}, "trend_signal": 1, "fair_value": 47.867168, "relative_strength": 6.866188, "rate_of_change": 0.6879704121292639, "market_dynamics": -0.400529, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.286991, "high": 65.394919, "low": 60.11623, "close": 60.9306, "volume": 609178}, "trend_line": 63.502693, "activity_lines": {"activity_5": 64.993313, "activity_10": 66.432844, "activity_20": 66.215948, "activity_30": 65.380998}, "trend_signal": 1, "fair_value": 47.984838, "relative_strength": 2.636277, "rate_of_change": 0.42230929793818583, "market_dynamics": -0.682461, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.184954, "high": 63.842264, "low": 59.282278, "close": 63.7466, "volume": 414560}, "trend_line": 63.8412, "activity_lines": {"activity_5": 64.190727, "activity_10": 65.847178, "activity_20": 66.028776, "activity_30": 65.396734}, "trend_signal": 1, "fair_value": 48.117715, "relative_strength": 9.374059, "rate_of_change": 0.533059283013399, "market_dynamics": -0.96957, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.106932, "high": 65.062429, "low": 63.289441, "close": 64.4714, "volume": 244163}, "trend_line": 64.144753, "activity_lines": {"activity_5": 63.901193, "activity_10": 65.424335, "activity_20": 65.906236, "activity_30": 65.437392}, "trend_signal": 0, "fair_value": 48.24641, "relative_strength": 9.550378, "rate_of_change": 0.47548135060116936, "market_dynamics": -1.124434, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.160888, "high": 65.643561, "low": 63.043036, "close": 63.3287, "volume": 211716}, "trend_line": 64.393327, "activity_lines": {"activity_5": 63.525193, "activity_10": 64.822293, "activity_20": 65.659296, "activity_30": 65.384743}, "trend_signal": 0, "fair_value": 48.357583, "relative_strength": 8.762493, "rate_of_change": 0.38752039469230626, "market_dynamics": -1.170496, "expectation": {"probability": 58.2519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.727896, "high": 65.466332, "low": 58.199332, "close": 58.7483, "volume": 331349}, "trend_line": 64.539887, "activity_lines": {"activity_5": 61.926287, "activity_10": 63.492631, "activity_20": 64.98042, "activity_30": 65.020548}, "trend_signal": 0, "fair_value": 48.434872, "relative_strength": 10.465066, "rate_of_change": 0.22760122333793037, "market_dynamics": -1.212049, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.428274, "high": 62.717979, "low": 56.384123, "close": 62.1171, "volume": 570813}, "trend_line": 64.68831, "activity_lines": {"activity_5": 61.883613, "activity_10": 63.003898, "activity_20": 64.647882, "activity_30": 64.864239}, "trend_signal": 0, "fair_value": 48.538069, "relative_strength": 10.02821, "rate_of_change": 0.22997096353764643, "market_dynamics": -1.160752, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.289287, "high": 64.313736, "low": 62.570301, "close": 63.5651, "volume": 178311}, "trend_line": 64.766773, "activity_lines": {"activity_5": 62.244507, "activity_10": 62.866936, "activity_20": 64.478711, "activity_30": 64.791774}, "trend_signal": 0, "fair_value": 48.658985, "relative_strength": 13.66886, "rate_of_change": 0.1212939401261206, "market_dynamics": -1.179444, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.171154, "high": 65.464445, "low": 60.49852, "close": 65.1314, "volume": 214862}, "trend_line": 64.861623, "activity_lines": {"activity_5": 63.1396, "activity_10": 63.092089, "activity_20": 64.480908, "activity_30": 64.815298}, "trend_signal": 0, "fair_value": 48.80089, "relative_strength": 10.868758, "rate_of_change": 0.14644855009218058, "market_dynamics": -1.171588, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.13134, "high": 67.718666, "low": 64.274349, "close": 67.4068, "volume": 492145}, "trend_line": 64.94569, "activity_lines": {"activity_5": 64.74916, "activity_10": 63.799251, "activity_20": 64.707754, "activity_30": 64.979503}, "trend_signal": 0, "fair_value": 48.954142, "relative_strength": 11.062159, "rate_of_change": 0.12960976940093613, "market_dynamics": -0.938129, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.150677, "high": 69.179875, "low": 66.441443, "close": 67.6235, "volume": 425046}, "trend_line": 65.141523, "activity_lines": {"activity_5": 66.15908, "activity_10": 64.554545, "activity_20": 64.939926, "activity_30": 65.152265}, "trend_signal": 0, "fair_value": 49.11468, "relative_strength": 11.519218, "rate_of_change": 0.30153348128260316, "market_dynamics": -0.646256, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.091299, "high": 71.159901, "low": 68.294888, "close": 71.1402, "volume": 466182}, "trend_line": 65.383907, "activity_lines": {"activity_5": 68.149553, "activity_10": 65.906045, "activity_20": 65.483, "activity_30": 65.539277}, "trend_signal": 1, "fair_value": 49.296935, "relative_strength": 11.045756, "rate_of_change": 0.3720883222211231, "market_dynamics": -0.173871, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.46049, "high": 71.800156, "low": 68.758524, "close": 70.6575, "volume": 681185}, "trend_line": 65.645047, "activity_lines": {"activity_5": 69.377587, "activity_10": 66.984153, "activity_20": 65.941063, "activity_30": 65.879508}, "trend_signal": 1, "fair_value": 49.459661, "relative_strength": 12.760125, "rate_of_change": 0.3993949153268123, "market_dynamics": 0.33996, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.543998, "high": 71.79026, "low": 70.450694, "close": 71.5834, "volume": 242208}, "trend_line": 65.991113, "activity_lines": {"activity_5": 70.441427, "activity_10": 68.104953, "activity_20": 66.462528, "activity_30": 66.262628}, "trend_signal": 1, "fair_value": 49.630494, "relative_strength": 11.879215, "rate_of_change": 0.527177625449782, "market_dynamics": 0.598678, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.386381, "high": 74.055859, "low": 70.962909, "close": 71.7804, "volume": 575569}, "trend_line": 66.242787, "activity_lines": {"activity_5": 71.1408, "activity_10": 69.132262, "activity_20": 66.976369, "activity_30": 66.63613}, "trend_signal": 1, "fair_value": 49.813695, "relative_strength": 9.911038, "rate_of_change": 0.3813755952259941, "market_dynamics": 0.868579, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.869076, "high": 72.78517, "low": 70.263449, "close": 72.3616, "volume": 692421}, "trend_line": 66.518067, "activity_lines": {"activity_5": 71.742333, "activity_10": 70.111576, "activity_20": 67.532864, "activity_30": 67.030892}, "trend_signal": 1, "fair_value": 50.026106, "relative_strength": 10.707356, "rate_of_change": 0.41556222566540724, "market_dynamics": 1.008564, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.219232, "high": 73.693591, "low": 71.954276, "close": 73.0117, "volume": 716659}, "trend_line": 66.702983, "activity_lines": {"activity_5": 72.244693, "activity_10": 70.961576, "activity_20": 68.146272, "activity_30": 67.449837}, "trend_signal": 1, "fair_value": 50.224737, "relative_strength": 11.347415, "rate_of_change": 0.2779936464479661, "market_dynamics": 1.078677, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.110537, "high": 75.343976, "low": 72.992046, "close": 74.8795, "volume": 722511}, "trend_line": 66.924757, "activity_lines": {"activity_5": 73.244887, "activity_10": 71.953093, "activity_20": 68.908865, "activity_30": 67.977354}, "trend_signal": 1, "fair_value": 50.425949, "relative_strength": 9.832449, "rate_of_change": 0.3324798832459957, "market_dynamics": 1.253297, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.839963, "high": 74.839963, "low": 72.596642, "close": 74.0296, "volume": 334815}, "trend_line": 67.16575, "activity_lines": {"activity_5": 73.680313, "activity_10": 72.584365, "activity_20": 69.55689, "activity_30": 68.435731}, "trend_signal": 1, "fair_value": 50.628346, "relative_strength": 6.314621, "rate_of_change": 0.3600954427074021, "market_dynamics": 1.163516, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.019788, "high": 74.70168, "low": 72.379296, "close": 74.4645, "volume": 495104}, "trend_line": 67.508197, "activity_lines": {"activity_5": 74.097627, "activity_10": 73.132925, "activity_20": 70.221851, "activity_30": 68.906618}, "trend_signal": 1, "fair_value": 50.835217, "relative_strength": 6.812256, "rate_of_change": 0.5098536084239256, "market_dynamics": 1.09924, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.484233, "high": 77.18215, "low": 72.391915, "close": 76.9845, "volume": 877305}, "trend_line": 67.98838, "activity_lines": {"activity_5": 75.176, "activity_10": 74.011345, "activity_20": 71.09549, "activity_30": 69.517992}, "trend_signal": 1, "fair_value": 51.058422, "relative_strength": 9.194301, "rate_of_change": 0.711295844562418, "market_dynamics": 1.188793, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.1031, "high": 79.959137, "low": 76.264572, "close": 78.457, "volume": 907247}, "trend_line": 68.505547, "activity_lines": {"activity_5": 76.437013, "activity_10": 74.987293, "activity_20": 72.053479, "activity_30": 70.193387}, "trend_signal": 1, "fair_value": 51.271149, "relative_strength": 9.088316, "rate_of_change": 0.7606696909089473, "market_dynamics": 1.280995, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.634824, "high": 81.688508, "low": 77.745501, "close": 81.0165, "volume": 1083729}, "trend_line": 69.024303, "activity_lines": {"activity_5": 78.188173, "activity_10": 76.295571, "activity_20": 73.17177, "activity_30": 71.000545}, "trend_signal": 1, "fair_value": 51.500563, "relative_strength": 14.827809, "rate_of_change": 0.757246708795707, "market_dynamics": 1.526321, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.668792, "high": 82.983063, "low": 79.257468, "close": 80.4236, "volume": 1247868}, "trend_line": 69.503673, "activity_lines": {"activity_5": 79.332567, "activity_10": 77.307704, "activity_20": 74.151358, "activity_30": 71.735984}, "trend_signal": 1, "fair_value": 51.714842, "relative_strength": 10.739554, "rate_of_change": 0.6944945173875975, "market_dynamics": 1.720879, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.670687, "high": 81.550129, "low": 79.000548, "close": 79.3662, "volume": 671150}, "trend_line": 69.845427, "activity_lines": {"activity_5": 79.698227, "activity_10": 77.966851, "activity_20": 74.954277, "activity_30": 72.372276}, "trend_signal": 1, "fair_value": 51.92004, "relative_strength": 7.757366, "rate_of_change": 0.4917063879487269, "market_dynamics": 1.652328, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.336485, "high": 79.593331, "low": 78.091294, "close": 78.5953, "volume": 840557}, "trend_line": 70.088223, "activity_lines": {"activity_5": 79.48014, "activity_10": 78.347911, "activity_20": 75.607409, "activity_30": 72.936784}, "trend_signal": 1, "fair_value": 52.12725, "relative_strength": 6.008227, "rate_of_change": 0.34761903596064847, "market_dynamics": 1.548023, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.457017, "high": 79.771288, "low": 77.765243, "close": 78.0716, "volume": 560557}, "trend_line": 70.457793, "activity_lines": {"activity_5": 78.9801, "activity_10": 78.520413, "activity_20": 76.116154, "activity_30": 73.45184}, "trend_signal": 1, "fair_value": 52.337303, "relative_strength": 4.980918, "rate_of_change": 0.5272925809518612, "market_dynamics": 1.264532, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.320464, "high": 78.470389, "low": 76.203745, "close": 77.864, "volume": 994947}, "trend_line": 70.792647, "activity_lines": {"activity_5": 78.436553, "activity_10": 78.563171, "activity_20": 76.529155, "activity_30": 73.92966}, "trend_signal": 1, "fair_value": 52.533898, "relative_strength": 4.02703, "rate_of_change": 0.475254738677391, "market_dynamics": 0.954893, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.9826, "high": 80.97699, "low": 76.855998, "close": 80.8584, "volume": 2845268}, "trend_line": 71.191663, "activity_lines": {"activity_5": 79.101307, "activity_10": 79.096102, "activity_20": 77.159246, "activity_30": 74.579064}, "trend_signal": 1, "fair_value": 52.760738, "relative_strength": 6.019373, "rate_of_change": 0.5636404583091845, "market_dynamics": 0.899204, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.996763, "high": 82.02454, "low": 79.593451, "close": 81.145, "volume": 1918043}, "trend_line": 71.633593, "activity_lines": {"activity_5": 79.832607, "activity_10": 79.556982, "activity_20": 77.741742, "activity_30": 75.221214}, "trend_signal": 1, "fair_value": 53.000642, "relative_strength": 4.867378, "rate_of_change": 0.6207608888136231, "market_dynamics": 0.813633, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.260608, "high": 82.528912, "low": 80.844446, "close": 82.4001, "volume": 2016085}, "trend_line": 72.205337, "activity_lines": {"activity_5": 80.863687, "activity_10": 80.124598, "activity_20": 78.378352, "activity_30": 75.915828}, "trend_signal": 1, "fair_value": 53.270222, "relative_strength": 6.542465, "rate_of_change": 0.7981506665455065, "market_dynamics": 0.902598, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.459612, "high": 85.610457, "low": 81.399389, "close": 84.2828, "volume": 1702444}, "trend_line": 72.983743, "activity_lines": {"activity_5": 82.26868, "activity_10": 80.936058, "activity_20": 79.123901, "activity_30": 76.695019}, "trend_signal": 1, "fair_value": 53.554679, "relative_strength": 7.572772, "rate_of_change": 1.0780449650141566, "market_dynamics": 0.992085, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.174524, "high": 86.383377, "low": 83.519784, "close": 83.7675, "volume": 1393148}, "trend_line": 73.651107, "activity_lines": {"activity_5": 83.087827, "activity_10": 81.547904, "activity_20": 79.757791, "activity_30": 77.390745}, "trend_signal": 1, "fair_value": 53.844694, "relative_strength": 9.199018, "rate_of_change": 0.9144008961009195, "market_dynamics": 0.887263, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.441373, "high": 87.621054, "low": 84.282835, "close": 85.0458, "volume": 1052512}, "trend_line": 74.33692, "activity_lines": {"activity_5": 83.939507, "activity_10": 82.342149, "activity_20": 80.450995, "activity_30": 78.125887}, "trend_signal": 1, "fair_value": 54.139076, "relative_strength": 8.658081, "rate_of_change": 0.9311645512673833, "market_dynamics": 0.811656, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.788895, "high": 86.145606, "low": 81.102115, "close": 85.1052, "volume": 1435557}, "trend_line": 75.062803, "activity_lines": {"activity_5": 84.531827, "activity_10": 83.063155, "activity_20": 81.085749, "activity_30": 78.820614}, "trend_signal": 1, "fair_value": 54.414977, "relative_strength": 6.393932, "rate_of_change": 0.9764770991318931, "market_dynamics": 0.732911, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.71959, "high": 85.71959, "low": 82.013761, "close": 82.747, "volume": 1053448}, "trend_line": 75.86276, "activity_lines": {"activity_5": 84.074067, "activity_10": 83.251051, "activity_20": 81.432461, "activity_30": 79.316369}, "trend_signal": 1, "fair_value": 54.676226, "relative_strength": 2.501926, "rate_of_change": 1.065716930394928, "market_dynamics": 0.41662, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.004547, "high": 83.797237, "low": 80.329218, "close": 82.8361, "volume": 2468973}, "trend_line": 76.553393, "activity_lines": {"activity_5": 83.62288, "activity_10": 83.379662, "activity_20": 81.738205, "activity_30": 79.766262}, "trend_signal": 1, "fair_value": 54.932715, "relative_strength": 4.058372, "rate_of_change": 0.9103715709789697, "market_dynamics": 0.250788, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.60895, "high": 83.919288, "low": 78.932081, "close": 80.4481, "volume": 940876}, "trend_line": 77.11616, "activity_lines": {"activity_5": 82.47214, "activity_10": 82.987464, "activity_20": 81.769738, "activity_30": 80.017533}, "trend_signal": 1, "fair_value": 55.170001, "relative_strength": 0.767771, "rate_of_change": 0.7351300549147362, "market_dynamics": -0.183529, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.576961, "high": 83.539541, "low": 78.84305, "close": 79.9329, "volume": 854802}, "trend_line": 77.609543, "activity_lines": {"activity_5": 81.37096, "activity_10": 82.454609, "activity_20": 81.725686, "activity_30": 80.199258}, "trend_signal": 1, "fair_value": 55.397343, "relative_strength": 1.972854, "rate_of_change": 0.63979197096952, "market_dynamics": -0.676994, "expectation": {"probability": 61.2724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.240057, "high": 83.53953, "low": 79.635631, "close": 83.391, "volume": 614167}, "trend_line": 78.14235, "activity_lines": {"activity_5": 81.76334, "activity_10": 82.567327, "activity_20": 81.982867, "activity_30": 80.572256}, "trend_signal": 1, "fair_value": 55.646353, "relative_strength": 2.469287, "rate_of_change": 0.6865225324158798, "market_dynamics": -0.774291, "expectation": {"probability": 59.425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.915345, "high": 82.915345, "low": 78.987568, "close": 79.0708, "volume": 881101}, "trend_line": 78.523927, "activity_lines": {"activity_5": 80.829933, "activity_10": 81.853718, "activity_20": 81.786092, "activity_30": 80.632156}, "trend_signal": 1, "fair_value": 55.869379, "relative_strength": -3.229004, "rate_of_change": 0.48831011608942804, "market_dynamics": -1.127473, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.090661, "high": 80.339148, "low": 77.178296, "close": 78.4466, "volume": 789633}, "trend_line": 78.767473, "activity_lines": {"activity_5": 79.93354, "activity_10": 81.087151, "activity_20": 81.519936, "activity_30": 80.627167}, "trend_signal": 1, "fair_value": 56.090411, "relative_strength": -3.556834, "rate_of_change": 0.3101551454501186, "market_dynamics": -1.192508, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.056012, "high": 79.789251, "low": 76.823301, "close": 77.9512, "volume": 939684}, "trend_line": 79.010597, "activity_lines": {"activity_5": 79.164647, "activity_10": 80.336624, "activity_20": 81.206648, "activity_30": 80.574504}, "trend_signal": 1, "fair_value": 56.306061, "relative_strength": -4.395732, "rate_of_change": 0.3086604035145431, "market_dynamics": -1.200735, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.284799, "high": 79.280662, "low": 77.806884, "close": 79.1512, "volume": 436830}, "trend_line": 79.262857, "activity_lines": {"activity_5": 78.962213, "activity_10": 79.910029, "activity_20": 81.022242, "activity_30": 80.583575}, "trend_signal": 0, "fair_value": 56.530616, "relative_strength": -4.408075, "rate_of_change": 0.31927362857414254, "market_dynamics": -1.362304, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.961937, "high": 80.570255, "low": 78.573551, "close": 80.2466, "volume": 621827}, "trend_line": 79.545063, "activity_lines": {"activity_5": 79.177027, "activity_10": 79.789773, "activity_20": 80.948219, "activity_30": 80.647043}, "trend_signal": 0, "fair_value": 56.761107, "relative_strength": -2.160026, "rate_of_change": 0.35603813776230925, "market_dynamics": -1.337419, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.495641, "high": 80.80635, "low": 76.044131, "close": 78.3147, "volume": 1138176}, "trend_line": 79.7435, "activity_lines": {"activity_5": 78.9575, "activity_10": 79.4066, "activity_20": 80.686013, "activity_30": 80.567664}, "trend_signal": 0, "fair_value": 56.976285, "relative_strength": -5.980839, "rate_of_change": 0.24946488508029518, "market_dynamics": -1.287147, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.826709, "high": 82.248341, "low": 77.687288, "close": 79.201, "volume": 1199362}, "trend_line": 79.94981, "activity_lines": {"activity_5": 79.083813, "activity_10": 79.26516, "activity_20": 80.509553, "activity_30": 80.532664}, "trend_signal": 0, "fair_value": 57.204907, "relative_strength": -4.54725, "rate_of_change": 0.258717011417861, "market_dynamics": -1.219821, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.244963, "high": 79.230868, "low": 76.830838, "close": 77.2491, "volume": 1456665}, "trend_line": 80.028797, "activity_lines": {"activity_5": 78.5092, "activity_10": 78.834922, "activity_20": 80.14182, "activity_30": 80.358425}, "trend_signal": 0, "fair_value": 57.422505, "relative_strength": -6.472665, "rate_of_change": 0.09879573197234355, "market_dynamics": -1.149529, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.288965, "high": 79.22592, "low": 76.581902, "close": 77.3288, "volume": 841152}, "trend_line": 80.13877, "activity_lines": {"activity_5": 78.00796, "activity_10": 78.477338, "activity_20": 79.784605, "activity_30": 80.184232}, "trend_signal": 0, "fair_value": 57.64349, "relative_strength": -6.734097, "rate_of_change": 0.13741678511048536, "market_dynamics": -1.155644, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.219228, "high": 77.488111, "low": 74.290893, "close": 76.552, "volume": 2141758}, "trend_line": 80.208353, "activity_lines": {"activity_5": 77.36928, "activity_10": 78.025865, "activity_20": 79.370217, "activity_30": 79.952827}, "trend_signal": 0, "fair_value": 57.859431, "relative_strength": -7.440572, "rate_of_change": 0.08682813574504403, "market_dynamics": -1.084196, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.800991, "high": 83.030117, "low": 76.424356, "close": 82.8658, "volume": 1283173}, "trend_line": 80.404397, "activity_lines": {"activity_5": 79.081507, "activity_10": 78.846702, "activity_20": 79.579015, "activity_30": 80.124275}, "trend_signal": 0, "fair_value": 58.112582, "relative_strength": 1.379206, "rate_of_change": 0.24441843357636397, "market_dynamics": -0.764949, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.104735, "high": 83.9313, "low": 81.621895, "close": 83.0649, "volume": 767725}, "trend_line": 80.557993, "activity_lines": {"activity_5": 80.556693, "activity_10": 79.634738, "activity_20": 79.804557, "activity_30": 80.295921}, "trend_signal": 0, "fair_value": 58.374083, "relative_strength": 0.394094, "rate_of_change": 0.19102935378023314, "market_dynamics": -0.458389, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.81601, "high": 85.474966, "low": 81.86994, "close": 85.226, "volume": 1071010}, "trend_line": 80.69831, "activity_lines": {"activity_5": 82.494653, "activity_10": 80.731733, "activity_20": 80.241717, "activity_30": 80.597082}, "trend_signal": 0, "fair_value": 58.650878, "relative_strength": 3.305058, "rate_of_change": 0.17418135032238233, "market_dynamics": 0.047919, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.200259, "high": 85.395295, "low": 80.884034, "close": 81.4218, "volume": 894238}, "trend_line": 80.731583, "activity_lines": {"activity_5": 82.632753, "activity_10": 81.004785, "activity_20": 80.309628, "activity_30": 80.643759}, "trend_signal": 0, "fair_value": 58.909197, "relative_strength": 0.465725, "rate_of_change": 0.041231346728319476, "market_dynamics": 0.297646, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.684824, "high": 83.03506, "low": 79.439995, "close": 81.2923, "volume": 713605}, "trend_line": 80.795787, "activity_lines": {"activity_5": 82.45482, "activity_10": 81.213009, "activity_20": 80.382462, "activity_30": 80.679934}, "trend_signal": 0, "fair_value": 59.157596, "relative_strength": 1.701799, "rate_of_change": 0.07952773575615842, "market_dynamics": 0.287496, "expectation": {"probability": 61.5531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.62, "high": 83.53, "low": 76.65, "close": 77.03, "volume": 776194}, "trend_line": 80.74361, "activity_lines": {"activity_5": 80.5401, "activity_10": 80.627256, "activity_20": 80.06752, "activity_30": 80.43698}, "trend_signal": 0, "fair_value": 59.382927, "relative_strength": -1.912868, "rate_of_change": -0.06457886226171713, "market_dynamics": 0.151047, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.53, "high": 81.19, "low": 77.66, "close": 80.24, "volume": 1019550}, "trend_line": 80.81589, "activity_lines": {"activity_5": 80.084433, "activity_10": 80.648498, "activity_20": 80.085515, "activity_30": 80.404489}, "trend_signal": 0, "fair_value": 59.620287, "relative_strength": 4.321216, "rate_of_change": 0.08951791974620918, "market_dynamics": -0.001411, "expectation": {"probability": 61.946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.12, "high": 81.285, "low": 78.19, "close": 80.86, "volume": 638949}, "trend_line": 80.915757, "activity_lines": {"activity_5": 80.02376, "activity_10": 80.763576, "activity_20": 80.174921, "activity_30": 80.407335}, "trend_signal": 0, "fair_value": 59.854948, "relative_strength": 1.550807, "rate_of_change": 0.12357347051428037, "market_dynamics": -0.041582, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.66, "high": 83.668, "low": 80.27, "close": 82.08, "volume": 787626}, "trend_line": 80.956477, "activity_lines": {"activity_5": 80.66082, "activity_10": 81.03482, "activity_20": 80.378556, "activity_30": 80.482448}, "trend_signal": 0, "fair_value": 60.100807, "relative_strength": -0.5513, "rate_of_change": 0.05032394370358225, "market_dynamics": -0.053526, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.65, "high": 84.11, "low": 81.32, "close": 83.41, "volume": 703906}, "trend_line": 81.031977, "activity_lines": {"activity_5": 81.697333, "activity_10": 81.461496, "activity_20": 80.698633, "activity_30": 80.64074}, "trend_signal": 0, "fair_value": 60.351842, "relative_strength": -3.23422, "rate_of_change": 0.09325998709157145, "market_dynamics": 0.133718, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.36, "high": 83.49, "low": 79.8, "close": 83.38, "volume": 811518}, "trend_line": 81.06464, "activity_lines": {"activity_5": 82.582667, "activity_10": 81.758027, "activity_20": 81.015762, "activity_30": 80.792225}, "trend_signal": 0, "fair_value": 60.605962, "relative_strength": -3.740396, "rate_of_change": 0.04030877834808281, "market_dynamics": 0.207653, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.695, "high": 85.13, "low": 81.3, "close": 83.58, "volume": 697025}, "trend_line": 81.041213, "activity_lines": {"activity_5": 83.111333, "activity_10": 82.081573, "activity_20": 81.33142, "activity_30": 80.954506}, "trend_signal": 0, "fair_value": 60.86141, "relative_strength": -4.34244, "rate_of_change": -0.028899159978997117, "market_dynamics": 0.354365, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.53, "high": 85.03, "low": 80.95, "close": 80.99, "volume": 671250}, "trend_line": 80.94863, "activity_lines": {"activity_5": 82.554, "activity_10": 81.924844, "activity_20": 81.375965, "activity_30": 80.951202}, "trend_signal": 1, "fair_value": 61.096252, "relative_strength": -9.275153, "rate_of_change": -0.11424187345271443, "market_dynamics": 0.31749, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.73, "high": 81.99, "low": 77.24, "close": 77.25, "volume": 946208}, "trend_line": 80.68877, "activity_lines": {"activity_5": 80.741333, "activity_10": 81.165133, "activity_20": 81.04985, "activity_30": 80.712581}, "trend_signal": 1, "fair_value": 61.31784, "relative_strength": -13.41793, "rate_of_change": -0.32101840389391284, "market_dynamics": 0.094629, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.46, "high": 81.855, "low": 76.1101, "close": 81.57, "volume": 3011727}, "trend_line": 80.57093, "activity_lines": {"activity_5": 80.690667, "activity_10": 81.266727, "activity_20": 81.144217, "activity_30": 80.769434}, "trend_signal": 1, "fair_value": 61.571783, "relative_strength": -9.166547, "rate_of_change": -0.14604262774113552, "market_dynamics": -0.027022, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.24, "high": 83.082, "low": 80.16, "close": 80.55, "volume": 490113}, "trend_line": 80.497697, "activity_lines": {"activity_5": 80.422667, "activity_10": 81.177818, "activity_20": 81.135139, "activity_30": 80.768084}, "trend_signal": 0, "fair_value": 61.815535, "relative_strength": -11.35605, "rate_of_change": -0.09089258371474908, "market_dynamics": -0.397762, "expectation": {"probability": 61.9004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41693ae8-9f4a-4d1e-996d-ffc09b725c4b/", "share_image": "https://sharemaestro.com/terminal/41693ae8-9f4a-4d1e-996d-ffc09b725c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}