{"ticker": {"uuid": "41699dcc-24b1-4e34-afab-f7a06f28b736", "symbol": "JCEU", "name": "Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCEU rose 12.49%, moving from 12.08 to 13.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.78 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 13.656, "low": 13.36, "close": 13.584, "volume": 2943}, "trend_line": 12.818267, "activity_lines": {"activity_5": 13.3604, "activity_10": 13.160109, "activity_20": 12.871486, "activity_30": 12.856056}, "trend_signal": 1, "fair_value": 11.827789, "relative_strength": 4.781913, "rate_of_change": 0.23981826144077942, "market_dynamics": 0.753737, "expectation": {"probability": 56.314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 10.0151, "high": 10.182, "low": 10.0151, "close": 10.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.184, "high": 10.186, "low": 9.957, "close": 10.164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.018, "close": 10.152, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.132, "high": 10.404, "low": 10.132, "close": 10.404, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.278, "close": 10.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.278, "high": 10.286, "low": 9.964, "close": 10.098, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.2188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.048, "high": 10.164, "low": 10.048, "close": 10.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.197733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.136, "high": 10.198, "low": 10.136, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.173867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.19, "high": 10.346, "low": 10.19, "close": 10.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.24, "high": 10.492, "low": 10.148, "close": 10.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.301067, "activity_10": 10.2608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.488, "high": 10.682, "low": 10.488, "close": 10.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4308, "activity_10": 10.333891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.574, "high": 10.856, "low": 10.556, "close": 10.826, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 10.5912, "activity_10": 10.4328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.726, "high": 10.964, "low": 10.726, "close": 10.918, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.7376, "activity_10": 10.5364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.942, "high": 11.162, "low": 10.942, "close": 11.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.901867, "activity_10": 10.663891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.411286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.216, "high": 11.322, "low": 11.058, "close": 11.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9992, "activity_10": 10.771709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.12, "high": 11.266, "low": 11.084, "close": 11.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.866218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.496625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.196, "high": 11.266, "low": 11.148, "close": 11.154, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 11.1068, "activity_10": 10.952727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.535294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.752, "close": 11.07, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.1044, "activity_10": 11.005818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.074, "high": 11.234, "low": 11.062, "close": 11.062, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 11.0892, "activity_10": 11.040655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.152, "high": 11.222, "low": 10.95, "close": 10.95, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 11.040933, "activity_10": 11.041309, "activity_20": 10.813505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.792, "high": 10.89, "low": 10.008, "close": 10.03, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.866364, "activity_20": 10.758352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.03, "high": 10.138, "low": 10.006, "close": 10.016, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 10.416267, "activity_10": 10.699745, "activity_20": 10.702048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.016, "high": 10.548, "low": 10.016, "close": 10.5, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 10.3744, "activity_10": 10.635855, "activity_20": 10.692543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.553391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.45, "high": 10.874, "low": 10.414, "close": 10.854, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 10.488533, "activity_10": 10.643927, "activity_20": 10.715095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.565917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.864, "high": 11.018, "low": 10.806, "close": 10.978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.657867, "activity_10": 10.679491, "activity_20": 10.747314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.246, "high": 11.356, "low": 11.246, "close": 11.356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.785818, "activity_20": 10.8122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.612154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.42, "high": 11.624, "low": 11.404, "close": 11.612, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 11.241733, "activity_10": 10.934, "activity_20": 10.895476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.602, "high": 11.746, "low": 11.45, "close": 11.532, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.399067, "activity_10": 11.059309, "activity_20": 10.9642, "activity_30": null}, "trend_signal": 0, "fair_value": 10.680714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.532, "high": 11.79, "low": 11.532, "close": 11.686, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.538933, "activity_10": 11.204218, "activity_20": 11.04099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.715379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348181, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.68, "high": 11.828, "low": 11.648, "close": 11.814, "volume": 200}, "trend_line": 10.752, "activity_lines": {"activity_5": 11.666, "activity_10": 11.361055, "activity_20": 11.123381, "activity_30": 10.97474}, "trend_signal": 1, "fair_value": 10.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549924, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.452, "close": 11.468, "volume": 0}, "trend_line": 10.798667, "activity_lines": {"activity_5": 11.622, "activity_10": 11.439273, "activity_20": 11.166524, "activity_30": 11.020933}, "trend_signal": 1, "fair_value": 10.775097, "relative_strength": null, "rate_of_change": 0.4340308779761844, "market_dynamics": 0.380285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.536, "high": 11.598, "low": 11.29, "close": 11.34, "volume": 150}, "trend_line": 10.837867, "activity_lines": {"activity_5": 11.527867, "activity_10": 11.468073, "activity_20": 11.193476, "activity_30": 11.055858}, "trend_signal": 1, "fair_value": 10.79275, "relative_strength": null, "rate_of_change": 0.3630077675327819, "market_dynamics": 0.420308, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.32, "high": 11.582, "low": 11.32, "close": 11.582, "volume": 0}, "trend_line": 10.885533, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.5168, "activity_20": 11.241029, "activity_30": 11.103867}, "trend_signal": 1, "fair_value": 10.816667, "relative_strength": null, "rate_of_change": 0.43980978914025537, "market_dynamics": 0.412791, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.606, "high": 11.606, "low": 11.348, "close": 11.38, "volume": 5}, "trend_line": 10.918067, "activity_lines": {"activity_5": 11.466533, "activity_10": 11.509127, "activity_20": 11.266181, "activity_30": 11.135768}, "trend_signal": 1, "fair_value": 10.833235, "relative_strength": null, "rate_of_change": 0.29887374371103426, "market_dynamics": 0.255319, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.404, "high": 11.758, "low": 11.404, "close": 11.61, "volume": 150}, "trend_line": 10.962467, "activity_lines": {"activity_5": 11.4976, "activity_10": 11.533709, "activity_20": 11.312029, "activity_30": 11.180409}, "trend_signal": 1, "fair_value": 10.855429, "relative_strength": null, "rate_of_change": 0.4066653923263115, "market_dynamics": 0.405721, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.552, "high": 11.69, "low": 11.514, "close": 11.644, "volume": 437}, "trend_line": 11.014, "activity_lines": {"activity_5": 11.5536, "activity_10": 11.552982, "activity_20": 11.358638, "activity_30": 11.224378}, "trend_signal": 1, "fair_value": 10.877333, "relative_strength": null, "rate_of_change": 0.4700857936447988, "market_dynamics": 0.614803, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.686, "high": 11.746, "low": 11.53, "close": 11.676, "volume": 4}, "trend_line": 11.064667, "activity_lines": {"activity_5": 11.608533, "activity_10": 11.572836, "activity_20": 11.405695, "activity_30": 11.267088}, "trend_signal": 1, "fair_value": 10.898919, "relative_strength": null, "rate_of_change": 0.46002360631923633, "market_dynamics": 0.643963, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.782, "high": 11.89, "low": 11.502, "close": 11.502, "volume": 0}, "trend_line": 11.109867, "activity_lines": {"activity_5": 11.583067, "activity_10": 11.559891, "activity_20": 11.433695, "activity_30": 11.295303}, "trend_signal": 1, "fair_value": 10.914789, "relative_strength": null, "rate_of_change": 0.4085075493008462, "market_dynamics": 0.576662, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.638, "high": 12.042, "low": 11.638, "close": 12.042, "volume": 140}, "trend_line": 11.167867, "activity_lines": {"activity_5": 11.742933, "activity_10": 11.645673, "activity_20": 11.511067, "activity_30": 11.355441}, "trend_signal": 1, "fair_value": 10.943692, "relative_strength": null, "rate_of_change": 0.522058454885192, "market_dynamics": 0.589683, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.02, "high": 12.192, "low": 11.99, "close": 12.166, "volume": 92}, "trend_line": 11.223667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.747527, "activity_20": 11.595581, "activity_30": 11.419837}, "trend_signal": 1, "fair_value": 10.97425, "relative_strength": null, "rate_of_change": 0.499647784129247, "market_dynamics": 0.526203, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 12.24, "low": 12.1, "close": 12.222, "volume": 1}, "trend_line": 11.2768, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.853164, "activity_20": 11.679638, "activity_30": 11.484245}, "trend_signal": 1, "fair_value": 11.004683, "relative_strength": null, "rate_of_change": 0.473401429318947, "market_dynamics": 0.628249, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.206, "high": 12.206, "low": 11.964, "close": 11.964, "volume": 26}, "trend_line": 11.314733, "activity_lines": {"activity_5": 12.0528, "activity_10": 11.898182, "activity_20": 11.728686, "activity_30": 11.528581}, "trend_signal": 1, "fair_value": 11.027524, "relative_strength": null, "rate_of_change": 0.33638088819523854, "market_dynamics": 0.723907, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.968, "high": 12.1, "low": 11.794, "close": 11.862, "volume": 181}, "trend_line": 11.3462, "activity_lines": {"activity_5": 12.013733, "activity_10": 11.913309, "activity_20": 11.758743, "activity_30": 11.563888}, "trend_signal": 1, "fair_value": 11.04693, "relative_strength": null, "rate_of_change": 0.2781064299086796, "market_dynamics": 0.552625, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.922, "high": 12.012, "low": 11.91, "close": 11.958, "volume": 495}, "trend_line": 11.373933, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.9408, "activity_20": 11.791457, "activity_30": 11.603359}, "trend_signal": 1, "fair_value": 11.067636, "relative_strength": null, "rate_of_change": 0.24442544640495995, "market_dynamics": 0.496362, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.002, "high": 12.114, "low": 11.868, "close": 12.01, "volume": 2128}, "trend_line": 11.4046, "activity_lines": {"activity_5": 11.974533, "activity_10": 11.967236, "activity_20": 11.823867, "activity_30": 11.644396}, "trend_signal": 1, "fair_value": 11.088578, "relative_strength": null, "rate_of_change": 0.26962529144493036, "market_dynamics": 0.523404, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.032, "high": 12.048, "low": 11.888, "close": 12.04, "volume": 1218}, "trend_line": 11.436, "activity_lines": {"activity_5": 11.9868, "activity_10": 11.991855, "activity_20": 11.854219, "activity_30": 11.685389}, "trend_signal": 1, "fair_value": 11.109261, "relative_strength": null, "rate_of_change": 0.27532749943005147, "market_dynamics": 0.643886, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.454, "low": 12.084, "close": 12.45, "volume": 1}, "trend_line": 11.4792, "activity_lines": {"activity_5": 12.147867, "activity_10": 12.083818, "activity_20": 11.920362, "activity_30": 11.750809}, "trend_signal": 1, "fair_value": 11.137787, "relative_strength": null, "rate_of_change": 0.3777544596012642, "market_dynamics": 0.81171, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.474, "high": 12.546, "low": 12.384, "close": 12.384, "volume": 0}, "trend_line": 11.523, "activity_lines": {"activity_5": 12.254533, "activity_10": 12.149709, "activity_20": 11.976229, "activity_30": 11.809183}, "trend_signal": 1, "fair_value": 11.16375, "relative_strength": null, "rate_of_change": 0.3815596905707643, "market_dynamics": 0.891362, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.384, "high": 12.562, "low": 12.348, "close": 12.414, "volume": 100}, "trend_line": 11.568067, "activity_lines": {"activity_5": 12.3364, "activity_10": 12.205018, "activity_20": 12.030895, "activity_30": 11.866667}, "trend_signal": 1, "fair_value": 11.189265, "relative_strength": null, "rate_of_change": 0.39110474702767967, "market_dynamics": 0.915016, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.492, "high": 12.612, "low": 12.492, "close": 12.5649, "volume": 159}, "trend_line": 11.621897, "activity_lines": {"activity_5": 12.438167, "activity_10": 12.281, "activity_20": 12.096467, "activity_30": 11.930978}, "trend_signal": 1, "fair_value": 11.216778, "relative_strength": null, "rate_of_change": 0.46533271288972805, "market_dynamics": 1.019126, "expectation": {"probability": 63.9792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.644, "high": 12.728, "low": 12.636, "close": 12.664, "volume": 8}, "trend_line": 11.709697, "activity_lines": {"activity_5": 12.535973, "activity_10": 12.367747, "activity_20": 12.1679, "activity_30": 11.998211}, "trend_signal": 1, "fair_value": 11.245155, "relative_strength": null, "rate_of_change": 0.7554704709566747, "market_dynamics": 1.091728, "expectation": {"probability": 65.375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.658, "high": 12.732, "low": 12.546, "close": 12.546, "volume": 5601}, "trend_line": 11.79403, "activity_lines": {"activity_5": 12.552847, "activity_10": 12.425004, "activity_20": 12.222401, "activity_30": 12.052166}, "trend_signal": 1, "fair_value": 11.270171, "relative_strength": 6.811762, "rate_of_change": 0.7201979692557297, "market_dynamics": 1.240164, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.772, "high": 13.006, "low": 12.666, "close": 12.808, "volume": 122}, "trend_line": 11.870963, "activity_lines": {"activity_5": 12.650653, "activity_10": 12.519315, "activity_20": 12.296111, "activity_30": 12.117583}, "trend_signal": 1, "fair_value": 11.299187, "relative_strength": 7.590898, "rate_of_change": 0.6523045981738249, "market_dynamics": 1.267149, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.77, "high": 12.774, "low": 12.378, "close": 12.416, "volume": 9724}, "trend_line": 11.92303, "activity_lines": {"activity_5": 12.589527, "activity_10": 12.525153, "activity_20": 12.32665, "activity_30": 12.152747}, "trend_signal": 1, "fair_value": 11.319869, "relative_strength": 7.793633, "rate_of_change": 0.4386080556396391, "market_dynamics": 1.139013, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.482, "high": 12.812, "low": 12.44, "close": 12.802, "volume": 150}, "trend_line": 11.98383, "activity_lines": {"activity_5": 12.656933, "activity_10": 12.592845, "activity_20": 12.389017, "activity_30": 12.209455}, "trend_signal": 1, "fair_value": 11.346816, "relative_strength": 7.589288, "rate_of_change": 0.5099374907217261, "market_dynamics": 1.058086, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.744, "high": 12.798, "low": 12.656, "close": 12.736, "volume": 2336}, "trend_line": 12.02983, "activity_lines": {"activity_5": 12.686533, "activity_10": 12.634138, "activity_20": 12.439422, "activity_30": 12.257982}, "trend_signal": 1, "fair_value": 11.371623, "relative_strength": 6.101871, "rate_of_change": 0.38385057197908473, "market_dynamics": 0.919263, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.712, "high": 12.756, "low": 12.616, "close": 12.63, "volume": 21322}, "trend_line": 12.063763, "activity_lines": {"activity_5": 12.676, "activity_10": 12.643504, "activity_20": 12.474532, "activity_30": 12.296703}, "trend_signal": 1, "fair_value": 11.3937, "relative_strength": 4.455479, "rate_of_change": 0.28207381151686534, "market_dynamics": 0.868059, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.664, "high": 12.83, "low": 12.636, "close": 12.83, "volume": 3960}, "trend_line": 12.10703, "activity_lines": {"activity_5": 12.726533, "activity_10": 12.68596, "activity_20": 12.524147, "activity_30": 12.346137}, "trend_signal": 1, "fair_value": 11.418464, "relative_strength": 5.581454, "rate_of_change": 0.3586526028404252, "market_dynamics": 0.858573, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.8, "high": 12.828, "low": 12.776, "close": 12.828, "volume": 0}, "trend_line": 12.145097, "activity_lines": {"activity_5": 12.774933, "activity_10": 12.719944, "activity_20": 12.567247, "activity_30": 12.392651}, "trend_signal": 1, "fair_value": 11.442354, "relative_strength": 5.264736, "rate_of_change": 0.3144206299976117, "market_dynamics": 0.705136, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.816, "high": 12.978, "low": 12.79, "close": 12.978, "volume": 2937}, "trend_line": 12.183897, "activity_lines": {"activity_5": 12.845867, "activity_10": 12.773673, "activity_20": 12.62089, "activity_30": 12.446387}, "trend_signal": 1, "fair_value": 11.467948, "relative_strength": 5.553057, "rate_of_change": 0.3194704826153317, "market_dynamics": 0.598982, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.058, "high": 13.294, "low": 13.044, "close": 13.294, "volume": 12374}, "trend_line": 12.244763, "activity_lines": {"activity_5": 13.0104, "activity_10": 12.877345, "activity_20": 12.700762, "activity_30": 12.518007}, "trend_signal": 1, "fair_value": 11.497884, "relative_strength": 4.964636, "rate_of_change": 0.49956101894164695, "market_dynamics": 0.674598, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.294, "high": 13.368, "low": 13.158, "close": 13.362, "volume": 35892}, "trend_line": 12.312163, "activity_lines": {"activity_5": 13.1604, "activity_10": 12.981927, "activity_20": 12.782006, "activity_30": 12.590086}, "trend_signal": 1, "fair_value": 11.52795, "relative_strength": 5.24746, "rate_of_change": 0.5504394000929151, "market_dynamics": 0.915294, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.27, "high": 13.3, "low": 13.0, "close": 13.262, "volume": 23677}, "trend_line": 12.368163, "activity_lines": {"activity_5": 13.228267, "activity_10": 13.053491, "activity_20": 12.847068, "activity_30": 12.651366}, "trend_signal": 1, "fair_value": 11.555475, "relative_strength": 5.977249, "rate_of_change": 0.4548347841073836, "market_dynamics": 1.211025, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.132, "high": 13.25, "low": 13.016, "close": 13.058, "volume": 2870}, "trend_line": 12.424097, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.079709, "activity_20": 12.886035, "activity_30": 12.695872}, "trend_signal": 1, "fair_value": 11.578952, "relative_strength": 5.748499, "rate_of_change": 0.45224177592097226, "market_dynamics": 1.068089, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.048, "high": 13.37, "low": 12.746, "close": 12.982, "volume": 5439}, "trend_line": 12.46983, "activity_lines": {"activity_5": 13.129733, "activity_10": 13.080436, "activity_20": 12.912526, "activity_30": 12.731866}, "trend_signal": 1, "fair_value": 11.600537, "relative_strength": 4.260614, "rate_of_change": 0.36809918660487156, "market_dynamics": 0.641905, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.004, "high": 13.124, "low": 12.714, "close": 12.822, "volume": 492}, "trend_line": 12.509097, "activity_lines": {"activity_5": 13.006533, "activity_10": 13.0488, "activity_20": 12.91915, "activity_30": 12.754586}, "trend_signal": 1, "fair_value": 11.619044, "relative_strength": 2.096533, "rate_of_change": 0.31489603306541153, "market_dynamics": 0.021374, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.864, "high": 13.124, "low": 12.81, "close": 13.04, "volume": 16572}, "trend_line": 12.554563, "activity_lines": {"activity_5": 12.987467, "activity_10": 13.055236, "activity_20": 12.942813, "activity_30": 12.788838}, "trend_signal": 1, "fair_value": 11.640252, "relative_strength": 2.338219, "rate_of_change": 0.36346348581355903, "market_dynamics": -0.452544, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.01, "high": 13.232, "low": 13.01, "close": 13.076, "volume": 12040}, "trend_line": 12.60703, "activity_lines": {"activity_5": 13.001867, "activity_10": 13.060764, "activity_20": 12.967094, "activity_30": 12.822479}, "trend_signal": 1, "fair_value": 11.661366, "relative_strength": 2.427303, "rate_of_change": 0.41791179828401864, "market_dynamics": -0.511033, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.804, "high": 12.804, "low": 12.184, "close": 12.184, "volume": 32090}, "trend_line": 12.611763, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.899636, "activity_20": 12.903128, "activity_30": 12.795187}, "trend_signal": 1, "fair_value": 11.668941, "relative_strength": 2.166857, "rate_of_change": 0.03754254570664047, "market_dynamics": -0.497243, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.876, "high": 12.454, "low": 11.876, "close": 12.076, "volume": 5957}, "trend_line": 12.608763, "activity_lines": {"activity_5": 12.483067, "activity_10": 12.730582, "activity_20": 12.829971, "activity_30": 12.760622}, "trend_signal": 0, "fair_value": 11.674756, "relative_strength": 1.752539, "rate_of_change": -0.023787316650337575, "market_dynamics": -0.493326, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.114, "high": 12.404, "low": 11.734, "close": 11.734, "volume": 3846}, "trend_line": 12.592497, "activity_lines": {"activity_5": 12.1812, "activity_10": 12.515745, "activity_20": 12.726571, "activity_30": 12.704185}, "trend_signal": 0, "fair_value": 11.67559, "relative_strength": 3.423673, "rate_of_change": -0.12900551782914702, "market_dynamics": -0.585778, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.52, "high": 12.178, "low": 11.448, "close": 11.702, "volume": 6625}, "trend_line": 12.583763, "activity_lines": {"activity_5": 11.9412, "activity_10": 12.323455, "activity_20": 12.624552, "activity_30": 12.646734}, "trend_signal": 0, "fair_value": 11.675957, "relative_strength": 3.363033, "rate_of_change": -0.069358761808722, "market_dynamics": -0.743558, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.678, "high": 12.286, "low": 11.678, "close": 12.198, "volume": 450}, "trend_line": 12.594963, "activity_lines": {"activity_5": 11.955733, "activity_10": 12.251527, "activity_20": 12.57379, "activity_30": 12.621846}, "trend_signal": 0, "fair_value": 11.683108, "relative_strength": 3.55139, "rate_of_change": 0.08900358342731457, "market_dynamics": -0.859524, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.194, "high": 12.816, "low": 12.084, "close": 12.796, "volume": 7658}, "trend_line": 12.622897, "activity_lines": {"activity_5": 12.228133, "activity_10": 12.307673, "activity_20": 12.582886, "activity_30": 12.634816}, "trend_signal": 0, "fair_value": 11.698147, "relative_strength": 5.542744, "rate_of_change": 0.22178707472185608, "market_dynamics": -0.790919, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.668, "high": 13.22, "low": 12.668, "close": 13.026, "volume": 2220}, "trend_line": 12.656763, "activity_lines": {"activity_5": 12.5364, "activity_10": 12.4104, "activity_20": 12.612076, "activity_30": 12.660823}, "trend_signal": 0, "fair_value": 11.715852, "relative_strength": 3.407164, "rate_of_change": 0.2682902348010899, "market_dynamics": -0.680362, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.89, "high": 13.062, "low": 12.868, "close": 13.006, "volume": 11065}, "trend_line": 12.688963, "activity_lines": {"activity_5": 12.774667, "activity_10": 12.508691, "activity_20": 12.638295, "activity_30": 12.683354}, "trend_signal": 0, "fair_value": 11.732828, "relative_strength": 5.498346, "rate_of_change": 0.25440944102374013, "market_dynamics": -0.498386, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.032, "high": 13.12, "low": 12.868, "close": 13.008, "volume": 1915}, "trend_line": 12.707563, "activity_lines": {"activity_5": 12.9288, "activity_10": 12.604, "activity_20": 12.663419, "activity_30": 12.703937}, "trend_signal": 0, "fair_value": 11.749388, "relative_strength": 4.568826, "rate_of_change": 0.14658408256057695, "market_dynamics": -0.319237, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.036, "high": 13.59, "low": 12.802, "close": 13.226, "volume": 30580}, "trend_line": 12.73563, "activity_lines": {"activity_5": 13.068533, "activity_10": 12.739527, "activity_20": 12.707505, "activity_30": 12.737385}, "trend_signal": 0, "fair_value": 11.768319, "relative_strength": 5.880005, "rate_of_change": 0.22086847021730338, "market_dynamics": 0.055984, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.278, "high": 13.42, "low": 13.114, "close": 13.126, "volume": 7573}, "trend_line": 12.759363, "activity_lines": {"activity_5": 13.1064, "activity_10": 12.854145, "activity_20": 12.740181, "activity_30": 12.76257}, "trend_signal": 0, "fair_value": 11.785505, "relative_strength": 6.544572, "rate_of_change": 0.18635120524073018, "market_dynamics": 0.252161, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.062, "high": 13.55, "low": 13.062, "close": 13.412, "volume": 41442}, "trend_line": 12.7876, "activity_lines": {"activity_5": 13.2176, "activity_10": 13.003636, "activity_20": 12.798676, "activity_30": 12.804675}, "trend_signal": 1, "fair_value": 11.805836, "relative_strength": 4.564366, "rate_of_change": 0.2213041513122478, "market_dynamics": 0.574253, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 13.656, "low": 13.36, "close": 13.584, "volume": 2943}, "trend_line": 12.818267, "activity_lines": {"activity_5": 13.3604, "activity_10": 13.160109, "activity_20": 12.871486, "activity_30": 12.856056}, "trend_signal": 1, "fair_value": 11.827789, "relative_strength": 4.781913, "rate_of_change": 0.23981826144077942, "market_dynamics": 0.753737, "expectation": {"probability": 56.314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41699dcc-24b1-4e34-afab-f7a06f28b736/", "share_image": "https://sharemaestro.com/terminal/41699dcc-24b1-4e34-afab-f7a06f28b736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}