{"ticker": {"uuid": "416a8dc4-035f-42fe-9e62-44f85b5825f8", "symbol": "GNIP", "name": "GenIP plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNIP fell 42.11%, moving from 9.50 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.22 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 33.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.22"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.495, "close": 5.5, "volume": 977291}, "trend_line": 10.8325, "activity_lines": {"activity_5": 6.02, "activity_10": 7.182727, "activity_20": 8.32881, "activity_30": 9.053172}, "trend_signal": 0, "fair_value": 21.131897, "relative_strength": -70.217028, "rate_of_change": -5.6607881558894, "market_dynamics": -0.413553, "expectation": {"probability": 33.6872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 39.5, "low": 23.0, "close": 27.0, "volume": 1368605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 19.5, "close": 23.0, "volume": 347341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 27.9, "low": 22.08, "close": 26.0, "volume": 470630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 24.0, "close": 26.0, "volume": 82756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 17.6, "close": 22.0, "volume": 539200}, "trend_line": null, "activity_lines": {"activity_5": 24.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 25.75, "low": 20.0, "close": 22.0, "volume": 517768}, "trend_line": null, "activity_lines": {"activity_5": 23.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.000999, "close": 21.5, "volume": 39556}, "trend_line": null, "activity_lines": {"activity_5": 22.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.5, "high": 23.99, "low": 17.030001, "close": 22.0, "volume": 356234}, "trend_line": null, "activity_lines": {"activity_5": 22.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 14.5, "close": 18.5, "volume": 400642}, "trend_line": null, "activity_lines": {"activity_5": 20.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 23.700001, "low": 15.0, "close": 21.5, "volume": 501782}, "trend_line": null, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 32.669998, "low": 22.674999, "close": 25.5, "volume": 575177}, "trend_line": null, "activity_lines": {"activity_5": 22.3, "activity_10": 22.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 35.0, "low": 26.955, "close": 31.5, "volume": 469182}, "trend_line": null, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.5, "high": 31.0, "low": 25.075001, "close": 27.5, "volume": 60977}, "trend_line": null, "activity_lines": {"activity_5": 26.766667, "activity_10": 24.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.045, "close": 26.5, "volume": 97040}, "trend_line": null, "activity_lines": {"activity_5": 27.3, "activity_10": 25.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5, "high": 39.945, "low": 27.91, "close": 35.0, "volume": 1017832}, "trend_line": null, "activity_lines": {"activity_5": 30.133333, "activity_10": 27.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 39.0, "low": 29.4, "close": 36.0, "volume": 572678}, "trend_line": null, "activity_lines": {"activity_5": 32.4, "activity_10": 29.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 31.85, "close": 35.0, "volume": 137748}, "trend_line": null, "activity_lines": {"activity_5": 33.633333, "activity_10": 30.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.264706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 32.0, "close": 34.0, "volume": 54346}, "trend_line": null, "activity_lines": {"activity_5": 34.3, "activity_10": 31.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.200001, "close": 33.5, "volume": 198612}, "trend_line": null, "activity_lines": {"activity_5": 34.366667, "activity_10": 32.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.5, "high": 39.25, "low": 32.029999, "close": 38.0, "volume": 454921}, "trend_line": null, "activity_lines": {"activity_5": 35.466667, "activity_10": 33.936364, "activity_20": 29.983333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 38.98, "low": 32.040001, "close": 33.0, "volume": 398740}, "trend_line": null, "activity_lines": {"activity_5": 34.7, "activity_10": 34.072727, "activity_20": 30.497619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.299999, "close": 31.5, "volume": 417664}, "trend_line": null, "activity_lines": {"activity_5": 33.633333, "activity_10": 33.8, "activity_20": 30.840476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.022727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 30.030001, "close": 31.5, "volume": 48081}, "trend_line": null, "activity_lines": {"activity_5": 32.8, "activity_10": 33.527273, "activity_20": 31.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 25.02, "close": 29.5, "volume": 387688}, "trend_line": null, "activity_lines": {"activity_5": 31.466667, "activity_10": 32.818182, "activity_20": 31.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.229167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 30.5, "low": 25.299999, "close": 28.0, "volume": 193588}, "trend_line": null, "activity_lines": {"activity_5": 29.9, "activity_10": 31.781818, "activity_20": 31.154762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.0, "high": 33.0, "low": 26.1, "close": 29.0, "volume": 139082}, "trend_line": null, "activity_lines": {"activity_5": 29.333333, "activity_10": 31.054545, "activity_20": 31.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.0, "high": 28.799999, "low": 17.0, "close": 20.5, "volume": 394221}, "trend_line": null, "activity_lines": {"activity_5": 26.2, "activity_10": 28.909091, "activity_20": 30.297619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 30.1, "low": 17.4, "close": 25.0, "volume": 563271}, "trend_line": null, "activity_lines": {"activity_5": 25.3, "activity_10": 27.845455, "activity_20": 29.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 27.5, "low": 23.66, "close": 25.0, "volume": 118289}, "trend_line": null, "activity_lines": {"activity_5": 24.833333, "activity_10": 26.945455, "activity_20": 29.45, "activity_30": null}, "trend_signal": 0, "fair_value": 27.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.681932, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 29.700001, "low": 23.0, "close": 27.5, "volume": 251069}, "trend_line": 27.75, "activity_lines": {"activity_5": 25.5, "activity_10": 26.654545, "activity_20": 29.22619, "activity_30": 28.758065}, "trend_signal": 0, "fair_value": 27.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868772, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.5, "high": 33.0, "low": 25.1, "close": 31.5, "volume": 264222}, "trend_line": 27.9, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.281818, "activity_20": 29.354762, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 27.870968, "relative_strength": null, "rate_of_change": 0.5405405405405355, "market_dynamics": -0.68844, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 27.0, "close": 27.0, "volume": 88477}, "trend_line": 28.033333, "activity_lines": {"activity_5": 27.9, "activity_10": 27.118182, "activity_20": 29.02619, "activity_30": 28.941935}, "trend_signal": 0, "fair_value": 27.84375, "relative_strength": null, "rate_of_change": 0.4778960573476716, "market_dynamics": -0.73246, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 28.655001, "low": 23.0, "close": 24.5, "volume": 134858}, "trend_line": 27.983333, "activity_lines": {"activity_5": 27.0, "activity_10": 26.581818, "activity_20": 28.480952, "activity_30": 28.713978}, "trend_signal": 0, "fair_value": 27.742424, "relative_strength": null, "rate_of_change": -0.17835909843471237, "market_dynamics": -0.68769, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 25.24, "low": 23.030001, "close": 24.5, "volume": 145035}, "trend_line": 27.933333, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.172727, "activity_20": 27.95, "activity_30": 28.489247}, "trend_signal": 0, "fair_value": 27.647059, "relative_strength": null, "rate_of_change": -0.17867778652384675, "market_dynamics": -0.763235, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5, "high": 26.25, "low": 23.030001, "close": 25.5, "volume": 34948}, "trend_line": 28.05, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.036364, "activity_20": 27.52381, "activity_30": 28.332258}, "trend_signal": 0, "fair_value": 27.585714, "relative_strength": null, "rate_of_change": 0.4176622961534867, "market_dynamics": -0.894625, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 26.25, "low": 20.299999, "close": 22.5, "volume": 255674}, "trend_line": 28.066667, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.4, "activity_20": 26.857143, "activity_30": 27.974194}, "trend_signal": 0, "fair_value": 27.444444, "relative_strength": null, "rate_of_change": 0.05941889483065316, "market_dynamics": -0.909897, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5, "high": 33.0, "low": 23.299999, "close": 32.0, "volume": 752556}, "trend_line": 28.416667, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.609091, "activity_20": 27.159524, "activity_30": 28.227957}, "trend_signal": 0, "fair_value": 27.567568, "relative_strength": null, "rate_of_change": 1.2470308640495198, "market_dynamics": -0.604324, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 27.625, "close": 28.5, "volume": 130969}, "trend_line": 28.633333, "activity_lines": {"activity_5": 27.566667, "activity_10": 26.972727, "activity_20": 27.142857, "activity_30": 28.233333}, "trend_signal": 0, "fair_value": 27.592105, "relative_strength": null, "rate_of_change": 0.7624609881236248, "market_dynamics": -0.331193, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 33.0, "low": 25.040001, "close": 31.0, "volume": 161964}, "trend_line": 29.05, "activity_lines": {"activity_5": 29.033333, "activity_10": 27.727273, "activity_20": 27.390476, "activity_30": 28.386022}, "trend_signal": 0, "fair_value": 27.679487, "relative_strength": null, "rate_of_change": 1.4551816234596242, "market_dynamics": -0.048586, "expectation": {"probability": 29.6935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 36.799999, "low": 30.0, "close": 30.0, "volume": 287915}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.733333, "activity_10": 28.190909, "activity_20": 27.554762, "activity_30": 28.447312}, "trend_signal": 0, "fair_value": 27.7375, "relative_strength": null, "rate_of_change": 0.9753287435456073, "market_dynamics": 0.272193, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 31.469999, "low": 28.01, "close": 30.0, "volume": 119971}, "trend_line": 29.483333, "activity_lines": {"activity_5": 30.133333, "activity_10": 28.609091, "activity_20": 27.757143, "activity_30": 28.490323}, "trend_signal": 0, "fair_value": 27.792683, "relative_strength": null, "rate_of_change": 0.511363642174582, "market_dynamics": 0.273726, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 31.4, "low": 27.0, "close": 28.5, "volume": 137489}, "trend_line": 29.383333, "activity_lines": {"activity_5": 29.533333, "activity_10": 28.781818, "activity_20": 27.830952, "activity_30": 28.426882}, "trend_signal": 0, "fair_value": 27.809524, "relative_strength": null, "rate_of_change": -0.33917467879224467, "market_dynamics": 0.340922, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.030001, "high": 29.049999, "low": 26.0, "close": 27.5, "volume": 88535}, "trend_line": 29.383333, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.745455, "activity_20": 27.82381, "activity_30": 28.305376}, "trend_signal": 0, "fair_value": 27.802326, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.287895, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 25.040001, "close": 27.0, "volume": 76932}, "trend_line": 29.4, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.563636, "activity_20": 27.788095, "activity_30": 28.151613}, "trend_signal": 0, "fair_value": 27.784091, "relative_strength": null, "rate_of_change": 0.056722632520954004, "market_dynamics": 0.150882, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 27.6, "low": 24.02, "close": 25.0, "volume": 232106}, "trend_line": 29.066667, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.972727, "activity_20": 27.57381, "activity_30": 27.867742}, "trend_signal": 0, "fair_value": 27.722222, "relative_strength": null, "rate_of_change": -1.1337857142857133, "market_dynamics": 0.001798, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.200001, "close": 24.0, "volume": 80350}, "trend_line": 28.666667, "activity_lines": {"activity_5": 25.633333, "activity_10": 27.209091, "activity_20": 27.278571, "activity_30": 27.54086}, "trend_signal": 0, "fair_value": 27.641304, "relative_strength": null, "rate_of_change": -1.376146773209321, "market_dynamics": -0.210973, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 26.75, "low": 22.15, "close": 23.0, "volume": 188991}, "trend_line": 28.266667, "activity_lines": {"activity_5": 24.5, "activity_10": 26.236364, "activity_20": 26.911905, "activity_30": 27.175269}, "trend_signal": 0, "fair_value": 27.542553, "relative_strength": null, "rate_of_change": -1.395348820984311, "market_dynamics": -0.358231, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.4, "low": 19.040001, "close": 21.0, "volume": 140519}, "trend_line": 27.833333, "activity_lines": {"activity_5": 23.066667, "activity_10": 25.063636, "activity_20": 26.342857, "activity_30": 26.706452}, "trend_signal": 0, "fair_value": 27.40625, "relative_strength": null, "rate_of_change": -1.5330212083370214, "market_dynamics": -0.576157, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.040001, "close": 20.5, "volume": 164480}, "trend_line": 27.4, "activity_lines": {"activity_5": 21.9, "activity_10": 23.936364, "activity_20": 25.745238, "activity_30": 26.233333}, "trend_signal": 0, "fair_value": 27.265306, "relative_strength": null, "rate_of_change": -1.5568850485854535, "market_dynamics": -0.787943, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.450001, "close": 20.5, "volume": 41589}, "trend_line": 26.816667, "activity_lines": {"activity_5": 21.166667, "activity_10": 23.0, "activity_20": 25.169048, "activity_30": 25.788172}, "trend_signal": 0, "fair_value": 27.13, "relative_strength": null, "rate_of_change": -2.1289525547445245, "market_dynamics": -0.934209, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 24.75, "low": 19.0, "close": 22.0, "volume": 605952}, "trend_line": 26.45, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.509091, "activity_20": 24.769048, "activity_30": 25.477419}, "trend_signal": 0, "fair_value": 27.029412, "relative_strength": null, "rate_of_change": -1.3673101135200718, "market_dynamics": -1.011321, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 19.299999, "close": 19.5, "volume": 290150}, "trend_line": 26.05, "activity_lines": {"activity_5": 20.6, "activity_10": 21.709091, "activity_20": 24.17619, "activity_30": 25.029032}, "trend_signal": 0, "fair_value": 26.884615, "relative_strength": -32.754214, "rate_of_change": -1.5122873345935675, "market_dynamics": -1.028597, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 23.959999, "low": 18.450001, "close": 22.0, "volume": 241995}, "trend_line": 25.733333, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.527273, "activity_20": 23.857143, "activity_30": 24.767742}, "trend_signal": 0, "fair_value": 26.792453, "relative_strength": -25.350258, "rate_of_change": -1.2156122840691075, "market_dynamics": -0.961169, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.02, "close": 22.0, "volume": 134238}, "trend_line": 25.483333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.445455, "activity_20": 23.55, "activity_30": 24.526882}, "trend_signal": 0, "fair_value": 26.703704, "relative_strength": -24.63361, "rate_of_change": -0.9715026032578058, "market_dynamics": -0.904008, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.959999, "low": 20.25, "close": 21.5, "volume": 103756}, "trend_line": 25.266667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.363636, "activity_20": 23.207143, "activity_30": 24.269892}, "trend_signal": 0, "fair_value": 26.609091, "relative_strength": -25.3961, "rate_of_change": -0.8502263028152419, "market_dynamics": -0.933289, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5, "high": 27.0, "low": 20.450001, "close": 25.0, "volume": 179473}, "trend_line": 25.133333, "activity_lines": {"activity_5": 22.7, "activity_10": 21.981818, "activity_20": 23.216667, "activity_30": 24.252688}, "trend_signal": 0, "fair_value": 26.580357, "relative_strength": -15.573226, "rate_of_change": -0.5277071170487243, "market_dynamics": -0.66241, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 26.677999, "low": 23.030001, "close": 25.0, "volume": 41939}, "trend_line": 25.283333, "activity_lines": {"activity_5": 23.7, "activity_10": 22.581818, "activity_20": 23.214286, "activity_30": 24.244086}, "trend_signal": 0, "fair_value": 26.552632, "relative_strength": -16.134357, "rate_of_change": 0.5968169840426598, "market_dynamics": -0.431387, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 26.4, "low": 22.0, "close": 23.5, "volume": 21564}, "trend_line": 25.233333, "activity_lines": {"activity_5": 23.833333, "activity_10": 22.872727, "activity_20": 23.102381, "activity_30": 24.129032}, "trend_signal": 0, "fair_value": 26.5, "relative_strength": -20.735549, "rate_of_change": -0.1977587369513375, "market_dynamics": -0.18718, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 25.959999, "low": 22.0, "close": 23.5, "volume": 21484}, "trend_line": 25.183333, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.118182, "activity_20": 23.014286, "activity_30": 24.017204}, "trend_signal": 0, "fair_value": 26.449153, "relative_strength": -20.743618, "rate_of_change": -0.19815059706934937, "market_dynamics": 0.107165, "expectation": {"probability": 28.2328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 24.969999, "low": 17.5, "close": 19.5, "volume": 143490}, "trend_line": 24.916667, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.581818, "activity_20": 22.580952, "activity_30": 23.650538}, "trend_signal": 0, "fair_value": 26.333333, "relative_strength": -32.878793, "rate_of_change": -1.0588987565704695, "market_dynamics": 0.069447, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 20.870001, "low": 17.450001, "close": 18.5, "volume": 57142}, "trend_line": 24.483333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.881818, "activity_20": 22.102381, "activity_30": 23.236559}, "trend_signal": 0, "fair_value": 26.204918, "relative_strength": -37.375167, "rate_of_change": -1.7391330871019068, "market_dynamics": -0.037714, "expectation": {"probability": 36.9382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5, "high": 19.9, "low": 9.5, "close": 9.625, "volume": 673944}, "trend_line": 23.904167, "activity_lines": {"activity_5": 16.741667, "activity_10": 19.631818, "activity_20": 20.833333, "activity_30": 22.277957}, "trend_signal": 0, "fair_value": 25.9375, "relative_strength": -66.904433, "rate_of_change": -2.3655521084486217, "market_dynamics": -0.229391, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.625, "high": 10.45, "low": 9.495, "close": 9.75, "volume": 802344}, "trend_line": 23.4125, "activity_lines": {"activity_5": 13.683333, "activity_10": 17.584091, "activity_20": 19.666071, "activity_30": 21.364785}, "trend_signal": 0, "fair_value": 25.680556, "relative_strength": -65.96351, "rate_of_change": -2.0568254898821596, "market_dynamics": -0.485678, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.75, "high": 9.995, "low": 9.52, "close": 9.6, "volume": 214924}, "trend_line": 22.915833, "activity_lines": {"activity_5": 11.491667, "activity_10": 15.731818, "activity_20": 18.569048, "activity_30": 20.473656}, "trend_signal": 0, "fair_value": 25.429297, "relative_strength": -66.696948, "rate_of_change": -2.121375333689278, "market_dynamics": -0.718426, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.68, "low": 8.6, "close": 8.75, "volume": 171462}, "trend_line": 22.3575, "activity_lines": {"activity_5": 9.943333, "activity_10": 13.950455, "activity_20": 17.473929, "activity_30": 19.559731}, "trend_signal": 0, "fair_value": 25.172692, "relative_strength": -69.055221, "rate_of_change": -2.4364508154689273, "market_dynamics": -0.920053, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.599, "close": 8.65, "volume": 238716}, "trend_line": 21.895833, "activity_lines": {"activity_5": 9.078333, "activity_10": 12.382727, "activity_20": 16.446667, "activity_30": 18.675376}, "trend_signal": 0, "fair_value": 24.922348, "relative_strength": -69.169025, "rate_of_change": -2.0649312311305024, "market_dynamics": -1.01317, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 15.0, "low": 8.0, "close": 9.5, "volume": 5911864}, "trend_line": 21.145833, "activity_lines": {"activity_5": 9.153333, "activity_10": 11.266818, "activity_20": 15.573452, "activity_30": 17.875645}, "trend_signal": 0, "fair_value": 24.692164, "relative_strength": -65.952131, "rate_of_change": -3.42530928145095, "market_dynamics": -1.031514, "expectation": {"probability": 26.4524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 14.0, "low": 8.5, "close": 11.5, "volume": 2020100}, "trend_line": 20.579167, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.796364, "activity_20": 14.955, "activity_30": 17.253333}, "trend_signal": 0, "fair_value": 24.498162, "relative_strength": -58.325762, "rate_of_change": -2.6797998451988057, "market_dynamics": -0.9368, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.75, "volume": 739178}, "trend_line": 19.904167, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.407727, "activity_20": 14.310357, "activity_30": 16.619194}, "trend_signal": 0, "fair_value": 24.298913, "relative_strength": -59.814536, "rate_of_change": -3.2800161444824303, "market_dynamics": -0.856479, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 689960}, "trend_line": 19.2375, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.114545, "activity_20": 13.640714, "activity_30": 15.980215}, "trend_signal": 0, "fair_value": 24.094643, "relative_strength": -62.098057, "rate_of_change": -3.3493840762087674, "market_dynamics": -0.835984, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 487837}, "trend_line": 18.604167, "activity_lines": {"activity_5": 10.65, "activity_10": 10.175909, "activity_20": 13.11631, "activity_30": 15.448763}, "trend_signal": 0, "fair_value": 23.910211, "relative_strength": -58.02349, "rate_of_change": -3.2921793372319708, "market_dynamics": -0.823304, "expectation": {"probability": 29.3608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.5, "close": 12.0, "volume": 758879}, "trend_line": 18.054167, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.555455, "activity_20": 12.739524, "activity_30": 15.022688}, "trend_signal": 0, "fair_value": 23.744792, "relative_strength": -53.407614, "rate_of_change": -2.9563269347130707, "market_dynamics": -0.74693, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.344, "low": 10.0, "close": 10.5, "volume": 378501}, "trend_line": 17.4875, "activity_lines": {"activity_5": 10.95, "activity_10": 10.619091, "activity_20": 12.255595, "activity_30": 14.535323}, "trend_signal": 0, "fair_value": 23.563356, "relative_strength": -59.250119, "rate_of_change": -3.1387047654981752, "market_dynamics": -0.639269, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.625, "close": 10.0, "volume": 703071}, "trend_line": 16.920833, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.578182, "activity_20": 11.77881, "activity_30": 14.052258}, "trend_signal": 0, "fair_value": 23.380068, "relative_strength": -61.162605, "rate_of_change": -3.240411722659056, "market_dynamics": -0.404552, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.0, "close": 10.0, "volume": 85499}, "trend_line": 16.420833, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.53, "activity_20": 11.359167, "activity_30": 13.605753}, "trend_signal": 0, "fair_value": 23.201667, "relative_strength": -57.887753, "rate_of_change": -2.9549372657953663, "market_dynamics": -0.180442, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 138317}, "trend_line": 15.9375, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.368182, "activity_20": 10.946667, "activity_30": 13.159247}, "trend_signal": 0, "fair_value": 23.021382, "relative_strength": -59.051562, "rate_of_change": -2.9434134066158415, "market_dynamics": -0.036788, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 10.3, "low": 8.5, "close": 9.5, "volume": 452873}, "trend_line": 15.4875, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.190909, "activity_20": 10.607976, "activity_30": 12.743925}, "trend_signal": 0, "fair_value": 22.845779, "relative_strength": -56.797923, "rate_of_change": -2.8235294117647016, "market_dynamics": 0.135432, "expectation": {"probability": 27.3782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 150954}, "trend_line": 15.079167, "activity_lines": {"activity_5": 9.35, "activity_10": 9.877273, "activity_20": 10.271667, "activity_30": 12.309247}, "trend_signal": 0, "fair_value": 22.665064, "relative_strength": -59.53728, "rate_of_change": -2.636532687651336, "market_dynamics": 0.190221, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 10.5, "low": 8.5, "close": 9.25, "volume": 112094}, "trend_line": 14.704167, "activity_lines": {"activity_5": 9.25, "activity_10": 9.704545, "activity_20": 10.053214, "activity_30": 11.933172}, "trend_signal": 0, "fair_value": 22.495253, "relative_strength": -58.537388, "rate_of_change": -2.4868747723266145, "market_dynamics": 0.222621, "expectation": {"probability": 25.9698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.25, "high": 10.5, "low": 8.5, "close": 9.5, "volume": 28567}, "trend_line": 14.3375, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.604545, "activity_20": 9.926429, "activity_30": 11.597419}, "trend_signal": 0, "fair_value": 22.332813, "relative_strength": -57.213064, "rate_of_change": -2.4936264665655634, "market_dynamics": 0.221172, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 11.2, "low": 8.5, "close": 10.25, "volume": 244250}, "trend_line": 13.945833, "activity_lines": {"activity_5": 9.6, "activity_10": 9.65, "activity_20": 9.91869, "activity_30": 11.33371}, "trend_signal": 0, "fair_value": 22.183642, "relative_strength": -53.241124, "rate_of_change": -2.731766346992153, "market_dynamics": 0.226672, "expectation": {"probability": 30.2538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.5, "close": 10.25, "volume": 98826}, "trend_line": 13.6375, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.709091, "activity_20": 9.950238, "activity_30": 11.095269}, "trend_signal": 0, "fair_value": 22.03811, "relative_strength": -50.893469, "rate_of_change": -2.210932828465686, "market_dynamics": 0.213228, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 11.4, "low": 6.5, "close": 6.85, "volume": 1624356}, "trend_line": 13.1325, "activity_lines": {"activity_5": 8.95, "activity_10": 9.181818, "activity_20": 9.655, "activity_30": 10.657366}, "trend_signal": 0, "fair_value": 21.85512, "relative_strength": -66.16253, "rate_of_change": -3.7030247479376643, "market_dynamics": 0.129424, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.7, "close": 6.85, "volume": 805018}, "trend_line": 12.6275, "activity_lines": {"activity_5": 8.16, "activity_10": 8.720909, "activity_20": 9.373571, "activity_30": 10.252043}, "trend_signal": 0, "fair_value": 21.676488, "relative_strength": -64.869945, "rate_of_change": -3.845421663811161, "market_dynamics": 0.019943, "expectation": {"probability": 29.9333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.3, "close": 6.35, "volume": 555385}, "trend_line": 12.1225, "activity_lines": {"activity_5": 7.363333, "activity_10": 8.226364, "activity_20": 9.057619, "activity_30": 9.847043}, "trend_signal": 0, "fair_value": 21.496176, "relative_strength": -66.572149, "rate_of_change": -3.9992080776083863, "market_dynamics": -0.182164, "expectation": {"probability": 34.9743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.25, "close": 5.8, "volume": 1632186}, "trend_line": 11.4825, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.698182, "activity_20": 8.700714, "activity_30": 9.43914}, "trend_signal": 0, "fair_value": 21.313663, "relative_strength": -69.548655, "rate_of_change": -5.279439059599921, "market_dynamics": -0.327468, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.495, "close": 5.5, "volume": 977291}, "trend_line": 10.8325, "activity_lines": {"activity_5": 6.02, "activity_10": 7.182727, "activity_20": 8.32881, "activity_30": 9.053172}, "trend_signal": 0, "fair_value": 21.131897, "relative_strength": -70.217028, "rate_of_change": -5.6607881558894, "market_dynamics": -0.413553, "expectation": {"probability": 33.6872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/416a8dc4-035f-42fe-9e62-44f85b5825f8/", "share_image": "https://sharemaestro.com/terminal/416a8dc4-035f-42fe-9e62-44f85b5825f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}