{"ticker": {"uuid": "416d8b8c-f177-4c45-a161-ac7901cb4763", "symbol": "TD1", "name": "TALi Digital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TD1 rose 16.33%, moving from 0.05 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.73 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 15.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 83172}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.049864, "activity_20": 0.048579, "activity_30": 0.050945}, "trend_signal": 0, "fair_value": 0.106401, "relative_strength": -24.733493, "rate_of_change": -2.401326255505129, "market_dynamics": 1.001638, "expectation": {"probability": 15.4375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 13062}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.182727, "activity_20": 0.201667, "activity_30": 0.214516}, "trend_signal": 0, "fair_value": 1.751776, "relative_strength": -51.254623, "rate_of_change": -2.6065926191329294, "market_dynamics": -0.580836, "expectation": {"probability": 23.6248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 73028}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.16, "activity_10": 0.175455, "activity_20": 0.195, "activity_30": 0.209462}, "trend_signal": 0, "fair_value": 1.738994, "relative_strength": -50.593437, "rate_of_change": -1.459710160160819, "market_dynamics": -0.71296, "expectation": {"probability": 23.5873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 109860}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.16, "activity_20": 0.184048, "activity_30": 0.201398}, "trend_signal": 0, "fair_value": 1.726948, "relative_strength": -65.372303, "rate_of_change": -2.222222222222224, "market_dynamics": -0.930197, "expectation": {"probability": 23.4777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 73138}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.155455, "activity_20": 0.178571, "activity_30": 0.196882}, "trend_signal": 0, "fair_value": 1.713636, "relative_strength": -47.426467, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.758292, "expectation": {"probability": 23.342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 38}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.142727, "activity_20": 0.16881, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 1.700005, "relative_strength": -63.061573, "rate_of_change": -2.325581395348839, "market_dynamics": -0.715954, "expectation": {"probability": 23.6801, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2255}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.131818, "activity_20": 0.159762, "activity_30": 0.182366}, "trend_signal": 0, "fair_value": 1.686901, "relative_strength": -63.240549, "rate_of_change": -1.5871428571428585, "market_dynamics": -0.689203, "expectation": {"probability": 23.7165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.122727, "activity_20": 0.151667, "activity_30": 0.175484}, "trend_signal": 0, "fair_value": 1.67327, "relative_strength": -62.12254, "rate_of_change": -2.419350936530736, "market_dynamics": -0.654509, "expectation": {"probability": 22.7402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6470}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.115455, "activity_20": 0.144524, "activity_30": 0.168925}, "trend_signal": 0, "fair_value": 1.660166, "relative_strength": -61.631219, "rate_of_change": -1.653220407900154, "market_dynamics": -0.762053, "expectation": {"probability": 22.7044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 4377}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119091, "activity_20": 0.143095, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 1.647384, "relative_strength": -40.171569, "rate_of_change": -0.8400014117670791, "market_dynamics": -0.51531, "expectation": {"probability": 23.2664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 795}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114545, "activity_20": 0.137143, "activity_30": 0.15957}, "trend_signal": 0, "fair_value": 1.633223, "relative_strength": -59.147535, "rate_of_change": -2.5423685722566596, "market_dynamics": -0.410505, "expectation": {"probability": 22.7117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 2495}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110909, "activity_20": 0.131667, "activity_30": 0.153656}, "trend_signal": 0, "fair_value": 1.619063, "relative_strength": -56.943456, "rate_of_change": -3.478428733167424, "market_dynamics": -0.275405, "expectation": {"probability": 22.7044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2178}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108182, "activity_20": 0.126667, "activity_30": 0.148172}, "trend_signal": 0, "fair_value": 1.605431, "relative_strength": -54.92884, "rate_of_change": -2.7027027027027053, "market_dynamics": -0.118445, "expectation": {"probability": 22.6688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 828188}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115455, "activity_20": 0.126905, "activity_30": 0.146237}, "trend_signal": 0, "fair_value": 1.592648, "relative_strength": -32.21917, "rate_of_change": -1.8516666666666681, "market_dynamics": 0.192697, "expectation": {"probability": 22.3533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 12025}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.130909, "activity_20": 0.132143, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 1.580186, "relative_strength": -6.161637, "rate_of_change": -0.9435831253148589, "market_dynamics": 0.638453, "expectation": {"probability": 23.6179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 3245}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.136364, "activity_20": 0.132619, "activity_30": 0.146129}, "trend_signal": 0, "fair_value": 1.567404, "relative_strength": -28.91147, "rate_of_change": -1.9045714285714301, "market_dynamics": 0.955492, "expectation": {"probability": 24.0127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 16282}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.14, "activity_10": 0.131818, "activity_20": 0.128571, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 1.554829, "relative_strength": -49.985566, "rate_of_change": -3.8836817792586684, "market_dynamics": 1.112241, "expectation": {"probability": 24.0972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8619}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127273, "activity_20": 0.125, "activity_30": 0.137312}, "trend_signal": 0, "fair_value": 1.542254, "relative_strength": -48.995145, "rate_of_change": -4.040606060606064, "market_dynamics": 0.902895, "expectation": {"probability": 24.0972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1570}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.122727, "activity_20": 0.121905, "activity_30": 0.133548}, "trend_signal": 0, "fair_value": 1.528623, "relative_strength": -47.482664, "rate_of_change": -4.210114126556059, "market_dynamics": 0.637968, "expectation": {"probability": 23.2662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.118182, "activity_20": 0.119286, "activity_30": 0.130215}, "trend_signal": 0, "fair_value": 1.514462, "relative_strength": -47.360478, "rate_of_change": -2.1982369269518114, "market_dynamics": 0.502251, "expectation": {"probability": 22.5478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 950}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1, "activity_10": 0.114545, "activity_20": 0.117143, "activity_30": 0.127097}, "trend_signal": 0, "fair_value": 1.499773, "relative_strength": -45.318152, "rate_of_change": -2.2469713415086345, "market_dynamics": 0.471213, "expectation": {"probability": 21.6757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 19725}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.110909, "activity_20": 0.115238, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 1.485613, "relative_strength": -43.822261, "rate_of_change": -2.2986206896551744, "market_dynamics": 0.415961, "expectation": {"probability": 21.7584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 23125}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107273, "activity_20": 0.113571, "activity_30": 0.121505}, "trend_signal": 0, "fair_value": 1.470924, "relative_strength": -44.136295, "rate_of_change": -2.3534062272794483, "market_dynamics": 0.407755, "expectation": {"probability": 20.8951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 56609}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.112143, "activity_30": 0.119032}, "trend_signal": 0, "fair_value": 1.456763, "relative_strength": -42.738974, "rate_of_change": -2.4094033961527637, "market_dynamics": 0.296305, "expectation": {"probability": 20.8229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5330}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.110714, "activity_30": 0.116774}, "trend_signal": 0, "fair_value": 1.442603, "relative_strength": -42.412216, "rate_of_change": -2.4688888888888907, "market_dynamics": 0.251974, "expectation": {"probability": 20.7837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 100000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.109524, "activity_30": 0.114731}, "trend_signal": 0, "fair_value": 1.423156, "relative_strength": -41.416427, "rate_of_change": -2.532145488239273, "market_dynamics": 0.233622, "expectation": {"probability": 19.9625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 374329}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.118182, "activity_20": 0.117857, "activity_30": 0.119355}, "trend_signal": 0, "fair_value": 1.404879, "relative_strength": 17.827863, "rate_of_change": 0.0, "market_dynamics": 0.581896, "expectation": {"probability": 19.5262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5397}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.134545, "activity_20": 0.125714, "activity_30": 0.123978}, "trend_signal": 0, "fair_value": 1.382373, "relative_strength": 16.475258, "rate_of_change": 0.0, "market_dynamics": 0.92182, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 12262}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.130909, "activity_20": 0.123571, "activity_30": 0.122151}, "trend_signal": 0, "fair_value": 1.358697, "relative_strength": -43.033876, "rate_of_change": -2.5971496029859837, "market_dynamics": 0.903865, "expectation": {"probability": 20.6609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8603}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.127273, "activity_20": 0.121429, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 1.332907, "relative_strength": -42.456336, "rate_of_change": -2.666400000000002, "market_dynamics": 0.905488, "expectation": {"probability": 20.3158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10130}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123636, "activity_20": 0.119524, "activity_30": 0.11914}, "trend_signal": 0, "fair_value": 1.308703, "relative_strength": -42.403847, "rate_of_change": -1.3701332325116933, "market_dynamics": 0.596594, "expectation": {"probability": 20.1567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 4000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.127143, "activity_30": 0.124301}, "trend_signal": 1, "fair_value": 1.284082, "relative_strength": 16.896685, "rate_of_change": 1.3891666666666682, "market_dynamics": 0.611873, "expectation": {"probability": 24.6732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 111397}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132727, "activity_20": 0.124762, "activity_30": 0.122903}, "trend_signal": 1, "fair_value": 1.258821, "relative_strength": -40.58411, "rate_of_change": -1.3701332325116933, "market_dynamics": 0.760674, "expectation": {"probability": 19.7992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127273, "activity_20": 0.122381, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 1.234088, "relative_strength": -38.556985, "rate_of_change": 0.0, "market_dynamics": 0.738891, "expectation": {"probability": 20.7039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 3353}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121818, "activity_20": 0.120238, "activity_30": 0.120323}, "trend_signal": 0, "fair_value": 1.213055, "relative_strength": -38.564143, "rate_of_change": -1.3891666666666682, "market_dynamics": 0.629758, "expectation": {"probability": 20.5822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10178}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116364, "activity_20": 0.118571, "activity_30": 0.11914}, "trend_signal": 0, "fair_value": 1.19308, "relative_strength": -38.612342, "rate_of_change": 0.0, "market_dynamics": 0.241014, "expectation": {"probability": 20.3963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 31381}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129091, "activity_20": 0.126667, "activity_30": 0.124409}, "trend_signal": 1, "fair_value": 1.17216, "relative_strength": 24.497395, "rate_of_change": 2.8174727252752856, "market_dynamics": 0.306218, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 3384}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123636, "activity_20": 0.124762, "activity_30": 0.123011}, "trend_signal": 1, "fair_value": 1.150599, "relative_strength": -36.645168, "rate_of_change": 0.0, "market_dynamics": 0.240844, "expectation": {"probability": 19.5055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.122857, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 1.125337, "relative_strength": -34.822116, "rate_of_change": 0.0, "market_dynamics": 0.182401, "expectation": {"probability": 20.9216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 87602}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.125455, "activity_20": 0.125714, "activity_30": 0.123441}, "trend_signal": 1, "fair_value": 1.100396, "relative_strength": -1.46043, "rate_of_change": 0.0, "market_dynamics": 0.320809, "expectation": {"probability": 14.7014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 34937}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.13, "activity_20": 0.128333, "activity_30": 0.125269}, "trend_signal": 1, "fair_value": 1.074398, "relative_strength": -0.506883, "rate_of_change": 1.3693113169552966, "market_dynamics": 0.144635, "expectation": {"probability": 18.5989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 61542}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.14, "activity_10": 0.133636, "activity_20": 0.130714, "activity_30": 0.126989}, "trend_signal": 1, "fair_value": 1.049986, "relative_strength": 2.714192, "rate_of_change": 1.351625274662906, "market_dynamics": 0.324422, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1770}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.138182, "activity_20": 0.132857, "activity_30": 0.128602}, "trend_signal": 1, "fair_value": 1.025045, "relative_strength": 2.365682, "rate_of_change": 1.3336000000000015, "market_dynamics": 0.543085, "expectation": {"probability": 19.6897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 8845}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.141818, "activity_20": 0.134762, "activity_30": 0.130108}, "trend_signal": 1, "fair_value": 1.000104, "relative_strength": 1.647839, "rate_of_change": 0.0, "market_dynamics": 0.605617, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 2293}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.15, "activity_10": 0.144545, "activity_20": 0.136429, "activity_30": 0.131613}, "trend_signal": 1, "fair_value": 0.971462, "relative_strength": 4.165398, "rate_of_change": -1.3160491682916637, "market_dynamics": 0.679849, "expectation": {"probability": 16.6086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 121652}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146364, "activity_20": 0.137857, "activity_30": 0.133226}, "trend_signal": 1, "fair_value": 0.944935, "relative_strength": 4.827983, "rate_of_change": 0.0, "market_dynamics": 0.723085, "expectation": {"probability": 16.9143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 18680}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.156364, "activity_20": 0.14381, "activity_30": 0.138065}, "trend_signal": 1, "fair_value": 0.9182, "relative_strength": 43.977619, "rate_of_change": 2.666400000000002, "market_dynamics": 0.931674, "expectation": {"probability": 8.1481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 58406}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148182, "activity_20": 0.140238, "activity_30": 0.136237}, "trend_signal": 1, "fair_value": 0.895053, "relative_strength": -27.009927, "rate_of_change": 0.0, "market_dynamics": 0.838073, "expectation": {"probability": 19.4943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 17106}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.158182, "activity_20": 0.146667, "activity_30": 0.14086}, "trend_signal": 1, "fair_value": 0.874662, "relative_strength": 45.193374, "rate_of_change": 2.5979288257891606, "market_dynamics": 1.032386, "expectation": {"probability": 12.5448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 220}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.166364, "activity_20": 0.152619, "activity_30": 0.145269}, "trend_signal": 1, "fair_value": 0.856385, "relative_strength": 43.212005, "rate_of_change": 2.53138599649115, "market_dynamics": 1.148884, "expectation": {"probability": 18.7568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 20220}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.173636, "activity_20": 0.158095, "activity_30": 0.149462}, "trend_signal": 1, "fair_value": 0.838108, "relative_strength": 42.299002, "rate_of_change": 2.4688888888888907, "market_dynamics": 1.0365, "expectation": {"probability": 18.2397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 1262}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.18, "activity_20": 0.163095, "activity_30": 0.153441}, "trend_signal": 1, "fair_value": 0.818773, "relative_strength": 44.216868, "rate_of_change": 2.410126289460921, "market_dynamics": 1.304138, "expectation": {"probability": 17.6591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12517}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.2, "activity_10": 0.185455, "activity_20": 0.168095, "activity_30": 0.157204}, "trend_signal": 1, "fair_value": 0.801554, "relative_strength": 43.934534, "rate_of_change": 2.352700346587422, "market_dynamics": 1.316644, "expectation": {"probability": 17.1144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 66155}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171818, "activity_20": 0.163095, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.785807, "relative_strength": -28.849848, "rate_of_change": 0.0, "market_dynamics": 0.907269, "expectation": {"probability": 20.0647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 18338}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177273, "activity_20": 0.167619, "activity_30": 0.157849}, "trend_signal": 1, "fair_value": 0.769116, "relative_strength": 43.994016, "rate_of_change": 2.2986206896551744, "market_dynamics": 0.770794, "expectation": {"probability": 12.0056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 93589}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181818, "activity_20": 0.171667, "activity_30": 0.161183}, "trend_signal": 1, "fair_value": 0.751896, "relative_strength": 40.926189, "rate_of_change": 2.2476455003269695, "market_dynamics": 0.651264, "expectation": {"probability": 17.2828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 14609}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176364, "activity_20": 0.170476, "activity_30": 0.161075}, "trend_signal": 1, "fair_value": 0.735942, "relative_strength": 6.252227, "rate_of_change": -1.0991184634759057, "market_dynamics": 0.195481, "expectation": {"probability": 13.1343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 5900}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.171818, "activity_20": 0.169524, "activity_30": 0.161075}, "trend_signal": 1, "fair_value": 0.717344, "relative_strength": 4.955266, "rate_of_change": -1.1113333333333346, "market_dynamics": 0.127114, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 2965}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166364, "activity_20": 0.168333, "activity_30": 0.161183}, "trend_signal": 1, "fair_value": 0.699275, "relative_strength": 2.592268, "rate_of_change": 1.1238227501634848, "market_dynamics": -0.170995, "expectation": {"probability": 11.4977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 17961}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.161818, "activity_20": 0.166905, "activity_30": 0.161183}, "trend_signal": 1, "fair_value": 0.680678, "relative_strength": 1.88528, "rate_of_change": 1.1113333333333346, "market_dynamics": -0.555781, "expectation": {"probability": 20.2189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 4189}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.149091, "activity_20": 0.160714, "activity_30": 0.157849}, "trend_signal": 0, "fair_value": 0.660174, "relative_strength": -31.582277, "rate_of_change": 0.0, "market_dynamics": -0.799737, "expectation": {"probability": 20.4707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 27000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.147273, "activity_20": 0.159524, "activity_30": 0.157742}, "trend_signal": 0, "fair_value": 0.637348, "relative_strength": 2.51382, "rate_of_change": -1.0991184634759057, "market_dynamics": -0.735935, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 106}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.137273, "activity_20": 0.153571, "activity_30": 0.154516}, "trend_signal": 0, "fair_value": 0.613672, "relative_strength": -30.14731, "rate_of_change": 0.0, "market_dynamics": -0.909653, "expectation": {"probability": 20.5964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.129091, "activity_20": 0.147857, "activity_30": 0.15129}, "trend_signal": 0, "fair_value": 0.593168, "relative_strength": -31.739107, "rate_of_change": 0.0, "market_dynamics": -1.069117, "expectation": {"probability": 20.1422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 566}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.120909, "activity_20": 0.142381, "activity_30": 0.148065}, "trend_signal": 0, "fair_value": 0.574778, "relative_strength": -32.075159, "rate_of_change": 0.0, "market_dynamics": -1.049632, "expectation": {"probability": 20.0886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1327}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.114545, "activity_20": 0.137143, "activity_30": 0.144839}, "trend_signal": 0, "fair_value": 0.557975, "relative_strength": -32.058389, "rate_of_change": 0.0, "market_dynamics": -1.280187, "expectation": {"probability": 20.0059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 29}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.11, "activity_20": 0.132143, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.541171, "relative_strength": -30.252284, "rate_of_change": -2.2220000000000018, "market_dynamics": -1.25992, "expectation": {"probability": 19.9531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6429}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106364, "activity_20": 0.127619, "activity_30": 0.138602}, "trend_signal": 0, "fair_value": 0.524896, "relative_strength": -30.378917, "rate_of_change": 0.0, "market_dynamics": -1.116, "expectation": {"probability": 19.8714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 35855}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.123095, "activity_30": 0.135591}, "trend_signal": 0, "fair_value": 0.508622, "relative_strength": -31.161644, "rate_of_change": 0.0, "market_dynamics": -1.051451, "expectation": {"probability": 19.8714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 23428}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.119048, "activity_30": 0.132581}, "trend_signal": 0, "fair_value": 0.493404, "relative_strength": -31.033609, "rate_of_change": -1.1365883259356242, "market_dynamics": -0.988131, "expectation": {"probability": 19.8424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 9373}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.115476, "activity_30": 0.129677}, "trend_signal": 0, "fair_value": 0.478715, "relative_strength": -30.347202, "rate_of_change": -1.1496551724137944, "market_dynamics": -0.908855, "expectation": {"probability": 19.8135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2626}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.112381, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.464554, "relative_strength": -30.742235, "rate_of_change": -1.1623282844843832, "market_dynamics": -0.979738, "expectation": {"probability": 19.7847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 13702}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.109762, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 0.450394, "relative_strength": -31.134422, "rate_of_change": -1.1767031136397144, "market_dynamics": -0.864805, "expectation": {"probability": 19.7847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.107619, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 0.435176, "relative_strength": -30.342709, "rate_of_change": -1.190714285714287, "market_dynamics": -0.753832, "expectation": {"probability": 18.8553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 18312}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.105476, "activity_30": 0.11914}, "trend_signal": 0, "fair_value": 0.419959, "relative_strength": -29.392723, "rate_of_change": -1.2043402514222932, "market_dynamics": -0.420686, "expectation": {"probability": 18.8553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10381, "activity_30": 0.116774}, "trend_signal": 0, "fair_value": 0.406855, "relative_strength": -30.719352, "rate_of_change": -1.2197531225533609, "market_dynamics": -0.352747, "expectation": {"probability": 18.828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1625}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102619, "activity_30": 0.114516}, "trend_signal": 0, "fair_value": 0.395338, "relative_strength": -30.473992, "rate_of_change": -2.4688888888888907, "market_dynamics": -0.167861, "expectation": {"probability": 18.8007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 120020}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.109091, "activity_20": 0.106429, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.384141, "relative_strength": 2.523201, "rate_of_change": 1.2653132523715134, "market_dynamics": 0.26701, "expectation": {"probability": 14.6879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 282}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.108182, "activity_20": 0.105476, "activity_30": 0.113548}, "trend_signal": 0, "fair_value": 0.37421, "relative_strength": -30.739855, "rate_of_change": -2.4997562493906256, "market_dynamics": 0.234582, "expectation": {"probability": 20.445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 62597}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107273, "activity_20": 0.104762, "activity_30": 0.111613}, "trend_signal": 0, "fair_value": 0.364014, "relative_strength": -29.350028, "rate_of_change": -2.5638461538461557, "market_dynamics": 0.567192, "expectation": {"probability": 18.9271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 33568}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106364, "activity_20": 0.104286, "activity_30": 0.109892}, "trend_signal": 0, "fair_value": 0.354611, "relative_strength": -28.172789, "rate_of_change": -2.6320983365833275, "market_dynamics": 0.615484, "expectation": {"probability": 18.9011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 17192}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105455, "activity_20": 0.10381, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.345737, "relative_strength": -26.054642, "rate_of_change": -2.7024397363236137, "market_dynamics": 0.378104, "expectation": {"probability": 18.9863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104545, "activity_20": 0.103571, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.334748, "relative_strength": -27.709425, "rate_of_change": -2.7774999999999905, "market_dynamics": 0.344042, "expectation": {"probability": 18.224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 180}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103636, "activity_20": 0.103333, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.324288, "relative_strength": -26.377107, "rate_of_change": 0.0, "market_dynamics": 0.206487, "expectation": {"probability": 18.1744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 12726}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.103095, "activity_30": 0.104946}, "trend_signal": 0, "fair_value": 0.314885, "relative_strength": -26.654489, "rate_of_change": -2.8577061208396577, "market_dynamics": 0.159422, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 65868}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.102857, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.306011, "relative_strength": -26.674676, "rate_of_change": -2.940891002620598, "market_dynamics": 0.240623, "expectation": {"probability": 18.0759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 234584}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.102619, "activity_30": 0.103441}, "trend_signal": 0, "fair_value": 0.298723, "relative_strength": -27.419331, "rate_of_change": -1.5154545454545472, "market_dynamics": 0.387049, "expectation": {"probability": 18.1622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 229750}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102381, "activity_30": 0.102903}, "trend_signal": 0, "fair_value": 0.288791, "relative_strength": -28.362435, "rate_of_change": -1.5378508856950337, "market_dynamics": 0.526754, "expectation": {"probability": 17.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102143, "activity_30": 0.102473}, "trend_signal": 0, "fair_value": 0.27516, "relative_strength": -26.948952, "rate_of_change": -1.562807616226201, "market_dynamics": 0.515155, "expectation": {"probability": 16.8011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 4000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101905, "activity_30": 0.102151}, "trend_signal": 0, "fair_value": 0.263642, "relative_strength": -27.208824, "rate_of_change": -1.5876190476190495, "market_dynamics": 0.408022, "expectation": {"probability": 16.756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 242505}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101667, "activity_30": 0.101935}, "trend_signal": 0, "fair_value": 0.253711, "relative_strength": -24.838447, "rate_of_change": 0.0, "market_dynamics": 0.400577, "expectation": {"probability": 16.7336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 32702}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101429, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.244308, "relative_strength": -23.041915, "rate_of_change": -1.612263265365373, "market_dynamics": 0.195704, "expectation": {"probability": 16.7112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10119, "activity_30": 0.101613}, "trend_signal": 0, "fair_value": 0.238606, "relative_strength": -20.240781, "rate_of_change": 0.0, "market_dynamics": 0.26308, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100952, "activity_30": 0.101505}, "trend_signal": 0, "fair_value": 0.232639, "relative_strength": -17.945814, "rate_of_change": 0.0, "market_dynamics": 0.368165, "expectation": {"probability": 15.9733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 52849}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100714, "activity_30": 0.101398}, "trend_signal": 0, "fair_value": 0.227137, "relative_strength": -18.741014, "rate_of_change": 0.0, "market_dynamics": 0.411935, "expectation": {"probability": 15.9521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100476, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.221635, "relative_strength": -18.605826, "rate_of_change": 0.0, "market_dynamics": 0.657285, "expectation": {"probability": 15.9521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100238, "activity_30": 0.101183}, "trend_signal": 0, "fair_value": 0.215865, "relative_strength": -14.603165, "rate_of_change": 0.0, "market_dynamics": 0.773352, "expectation": {"probability": 15.2191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -13.693392, "rate_of_change": 0.0, "market_dynamics": 0.872461, "expectation": {"probability": 15.1989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100968}, "trend_signal": 0, "fair_value": 0.204861, "relative_strength": -14.111707, "rate_of_change": 0.0, "market_dynamics": 0.912454, "expectation": {"probability": 15.1587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 45}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10086}, "trend_signal": 0, "fair_value": 0.20016, "relative_strength": -15.648044, "rate_of_change": 0.0, "market_dynamics": 0.951544, "expectation": {"probability": 15.1187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 136382}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100753}, "trend_signal": 0, "fair_value": 0.196528, "relative_strength": -16.898571, "rate_of_change": 0.0, "market_dynamics": 1.055019, "expectation": {"probability": 15.0789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 55707}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100645}, "trend_signal": 0, "fair_value": 0.192895, "relative_strength": -15.306729, "rate_of_change": 0.0, "market_dynamics": 1.105349, "expectation": {"probability": 15.0591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100538}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -14.896013, "rate_of_change": 0.0, "market_dynamics": 1.104176, "expectation": {"probability": 15.0197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 37803}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10043}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": -13.425352, "rate_of_change": 0.0, "market_dynamics": 1.130989, "expectation": {"probability": 15.1111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1970}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100323}, "trend_signal": 0, "fair_value": 0.184402, "relative_strength": -12.46321, "rate_of_change": 0.0, "market_dynamics": 1.056105, "expectation": {"probability": 14.3937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 4557}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100215}, "trend_signal": 0, "fair_value": 0.181303, "relative_strength": -13.175075, "rate_of_change": 0.0, "market_dynamics": 0.998582, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -11.715464, "rate_of_change": 0.0, "market_dynamics": 0.964797, "expectation": {"probability": 14.3563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 165488}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.175641, "relative_strength": -9.45453, "rate_of_change": -1.639666755190955, "market_dynamics": 1.018383, "expectation": {"probability": 13.8284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1119}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -8.52198, "rate_of_change": 0.0, "market_dynamics": 0.967369, "expectation": {"probability": 13.8063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 421877}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -8.430413, "rate_of_change": 0.0, "market_dynamics": 1.048964, "expectation": {"probability": 13.758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 165632}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -7.174775, "rate_of_change": 0.0, "market_dynamics": 1.082209, "expectation": {"probability": 13.7099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 223500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.165385, "relative_strength": -8.009727, "rate_of_change": 0.0, "market_dynamics": 1.013131, "expectation": {"probability": 13.6622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 33275}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.163355, "relative_strength": -6.894639, "rate_of_change": 0.0, "market_dynamics": 0.956669, "expectation": {"probability": 13.7508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 7}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.160791, "relative_strength": -5.768742, "rate_of_change": 0.0, "market_dynamics": 0.762822, "expectation": {"probability": 13.0557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 250}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.158761, "relative_strength": -7.102093, "rate_of_change": 0.0, "market_dynamics": 0.632986, "expectation": {"probability": 12.9907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 47534}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.156731, "relative_strength": -8.272785, "rate_of_change": 0.0, "market_dynamics": 0.512135, "expectation": {"probability": 12.9664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 14265}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.153632, "relative_strength": -8.377955, "rate_of_change": 0.0, "market_dynamics": 0.484426, "expectation": {"probability": 12.1475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 34696}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.151603, "relative_strength": -8.260233, "rate_of_change": 0.0, "market_dynamics": 0.487927, "expectation": {"probability": 12.1062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 508}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.149573, "relative_strength": -7.028865, "rate_of_change": 0.0, "market_dynamics": 0.472386, "expectation": {"probability": 12.0838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 14372}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.147543, "relative_strength": -6.805315, "rate_of_change": 0.0, "market_dynamics": 0.441227, "expectation": {"probability": 12.0615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 16498}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.146047, "relative_strength": -5.717137, "rate_of_change": 0.0, "market_dynamics": 0.430435, "expectation": {"probability": 12.0209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 15139}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.145085, "relative_strength": -5.749928, "rate_of_change": 0.0, "market_dynamics": 0.414218, "expectation": {"probability": 11.9804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1899}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.144124, "relative_strength": -7.676051, "rate_of_change": 0.0, "market_dynamics": 0.409576, "expectation": {"probability": 11.9585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 190835}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.143162, "relative_strength": -7.226511, "rate_of_change": 0.0, "market_dynamics": 0.519364, "expectation": {"probability": 11.9367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 169244}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.142201, "relative_strength": -7.46677, "rate_of_change": 0.0, "market_dynamics": 0.625393, "expectation": {"probability": 11.9149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.141239, "relative_strength": -7.54853, "rate_of_change": 0.0, "market_dynamics": 0.612244, "expectation": {"probability": 11.8932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 14230}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.140278, "relative_strength": -5.961892, "rate_of_change": 0.0, "market_dynamics": 0.620098, "expectation": {"probability": 11.8716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10607}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -4.658851, "rate_of_change": 0.0, "market_dynamics": 0.503792, "expectation": {"probability": 11.0776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5531}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.137821, "relative_strength": -3.089903, "rate_of_change": 0.0, "market_dynamics": 0.386208, "expectation": {"probability": 11.0409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.1}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": 0.38767, "rate_of_change": 0.0, "market_dynamics": 0.383524, "expectation": {"probability": 9.1746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 33862}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099091, "activity_20": 0.099524, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.135545, "relative_strength": -6.694263, "rate_of_change": -0.16700000000000048, "market_dynamics": -0.009252, "expectation": {"probability": 13.1413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.079, "close": 0.079, "volume": 121188}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095364, "activity_20": 0.097548, "activity_30": 0.098333}, "trend_signal": 0, "fair_value": 0.134449, "relative_strength": -22.248283, "rate_of_change": -0.701170955495684, "market_dynamics": -0.393583, "expectation": {"probability": 13.2624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 119817}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.091291, "activity_20": 0.09529, "activity_30": 0.096776}, "trend_signal": 0, "fair_value": 0.133647, "relative_strength": -26.304041, "rate_of_change": -0.840285273319682, "market_dynamics": -0.778385, "expectation": {"probability": 13.0619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.056, "close": 0.056, "volume": 1516631}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.084218, "activity_20": 0.091343, "activity_30": 0.094047}, "trend_signal": 0, "fair_value": 0.132404, "relative_strength": -43.945657, "rate_of_change": -1.4923702950152555, "market_dynamics": -1.135455, "expectation": {"probability": 12.2751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 343741}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.077945, "activity_20": 0.087605, "activity_30": 0.091413}, "trend_signal": 0, "fair_value": 0.131481, "relative_strength": -44.321631, "rate_of_change": -1.5139466917270032, "market_dynamics": -1.160293, "expectation": {"probability": 11.2248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 19555}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.071745, "activity_20": 0.083695, "activity_30": 0.088615}, "trend_signal": 0, "fair_value": 0.130532, "relative_strength": -47.550373, "rate_of_change": -1.6777291935365382, "market_dynamics": -1.22325, "expectation": {"probability": 12.2105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 129003}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.066055, "activity_20": 0.079824, "activity_30": 0.085791}, "trend_signal": 0, "fair_value": 0.12925, "relative_strength": -48.963642, "rate_of_change": -1.7778109569464757, "market_dynamics": -1.257856, "expectation": {"probability": 11.4536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 28142}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.061636, "activity_20": 0.076381, "activity_30": 0.083204}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": -47.474922, "rate_of_change": -1.7372421281216115, "market_dynamics": -1.302811, "expectation": {"probability": 10.2682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 480349}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.058455, "activity_20": 0.073357, "activity_30": 0.080849}, "trend_signal": 0, "fair_value": 0.126404, "relative_strength": -44.629875, "rate_of_change": -1.6939226519336936, "market_dynamics": -1.193145, "expectation": {"probability": 11.1659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 644289}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056473, "activity_20": 0.070743, "activity_30": 0.078723}, "trend_signal": 0, "fair_value": 0.12516, "relative_strength": -42.090442, "rate_of_change": -1.6489260062719995, "market_dynamics": -0.988682, "expectation": {"probability": 12.2148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 182934}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054927, "activity_20": 0.068148, "activity_30": 0.076561}, "trend_signal": 0, "fair_value": 0.123904, "relative_strength": -42.568773, "rate_of_change": -1.7519999999999918, "market_dynamics": -0.862991, "expectation": {"probability": 13.5069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 68613}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.0534, "activity_20": 0.06539, "activity_30": 0.074241}, "trend_signal": 0, "fair_value": 0.122622, "relative_strength": -47.499381, "rate_of_change": -1.939116172484793, "market_dynamics": -0.76532, "expectation": {"probability": 13.4835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 3508930}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.053855, "activity_20": 0.063633, "activity_30": 0.072544}, "trend_signal": 0, "fair_value": 0.121071, "relative_strength": -39.581198, "rate_of_change": -1.6607354685646483, "market_dynamics": -0.520639, "expectation": {"probability": 12.4782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 219910}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053345, "activity_20": 0.06141, "activity_30": 0.070486}, "trend_signal": 0, "fair_value": 0.119474, "relative_strength": -46.903592, "rate_of_change": -1.9698431845597049, "market_dynamics": -0.477003, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 98992}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052382, "activity_20": 0.059133, "activity_30": 0.06834}, "trend_signal": 0, "fair_value": 0.117859, "relative_strength": -47.370516, "rate_of_change": -2.1337074089113655, "market_dynamics": -0.372067, "expectation": {"probability": 13.6831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.049, "volume": 17286}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051745, "activity_20": 0.0572, "activity_30": 0.06637}, "trend_signal": 0, "fair_value": 0.116891, "relative_strength": -44.069297, "rate_of_change": -2.1374775250525024, "market_dynamics": -0.197406, "expectation": {"probability": 13.2368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 194186}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049527, "activity_20": 0.054652, "activity_30": 0.063929}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -52.615359, "rate_of_change": -2.569604152480313, "market_dynamics": -0.304083, "expectation": {"probability": 14.6408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1802}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.047491, "activity_20": 0.05239, "activity_30": 0.061617}, "trend_signal": 0, "fair_value": 0.11484, "relative_strength": -52.388509, "rate_of_change": -2.637374230216399, "market_dynamics": -0.240525, "expectation": {"probability": 12.7786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 225915}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.0464, "activity_20": 0.050795, "activity_30": 0.059692}, "trend_signal": 0, "fair_value": 0.11384, "relative_strength": -47.198664, "rate_of_change": -2.527325179797642, "market_dynamics": -0.110746, "expectation": {"probability": 14.0363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 71205}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045309, "activity_20": 0.049371, "activity_30": 0.057824}, "trend_signal": 0, "fair_value": 0.112833, "relative_strength": -49.769955, "rate_of_change": -2.640098934233744, "market_dynamics": -0.042525, "expectation": {"probability": 15.421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 28132}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044636, "activity_20": 0.048314, "activity_30": 0.056142}, "trend_signal": 0, "fair_value": 0.111833, "relative_strength": -47.694365, "rate_of_change": -2.664592461501145, "market_dynamics": 0.062329, "expectation": {"probability": 13.123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 122973}, "trend_line": 0.066383, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.044418, "activity_20": 0.047643, "activity_30": 0.054677}, "trend_signal": 0, "fair_value": 0.110843, "relative_strength": -44.080705, "rate_of_change": -2.664222873900292, "market_dynamics": 0.16825, "expectation": {"probability": 13.8073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 20924}, "trend_line": 0.06445, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043645, "activity_20": 0.046798, "activity_30": 0.053104}, "trend_signal": 0, "fair_value": 0.10983, "relative_strength": -47.244135, "rate_of_change": -2.911890092342926, "market_dynamics": 0.146053, "expectation": {"probability": 15.4479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.043, "close": 0.055, "volume": 275312}, "trend_line": 0.06295, "activity_lines": {"activity_5": 0.047367, "activity_10": 0.045527, "activity_20": 0.047348, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.108901, "relative_strength": -30.167481, "rate_of_change": -2.3273855702094455, "market_dynamics": 0.355561, "expectation": {"probability": 14.717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 60484}, "trend_line": 0.06135, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.046791, "activity_20": 0.047617, "activity_30": 0.051788}, "trend_signal": 0, "fair_value": 0.107952, "relative_strength": -32.24529, "rate_of_change": -2.5416997617156536, "market_dynamics": 0.533737, "expectation": {"probability": 16.3516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 226733}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.0478, "activity_20": 0.04781, "activity_30": 0.05112}, "trend_signal": 0, "fair_value": 0.106997, "relative_strength": -32.868236, "rate_of_change": -2.6617766911165486, "market_dynamics": 0.717106, "expectation": {"probability": 16.3259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 83172}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.049864, "activity_20": 0.048579, "activity_30": 0.050945}, "trend_signal": 0, "fair_value": 0.106401, "relative_strength": -24.733493, "rate_of_change": -2.401326255505129, "market_dynamics": 1.001638, "expectation": {"probability": 15.4375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/416d8b8c-f177-4c45-a161-ac7901cb4763/", "share_image": "https://sharemaestro.com/terminal/416d8b8c-f177-4c45-a161-ac7901cb4763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}