{"ticker": {"uuid": "416f0dd9-c400-437c-80fc-a261e3dc014c", "symbol": "GACL", "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF Class USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GACL rose 10.92%, moving from 39.69 to 44.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.049999, "high": 44.240002, "low": 43.84, "close": 44.025002, "volume": 127}, "trend_line": 40.503166, "activity_lines": {"activity_5": 43.364001, "activity_10": 42.409, "activity_20": 41.279762, "activity_30": 40.936785}, "trend_signal": 1, "fair_value": 35.333301, "relative_strength": 7.511123, "rate_of_change": 0.3075014240075347, "market_dynamics": 1.019869, "expectation": {"probability": 60.9674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.07, "high": 29.120001, "low": 28.82, "close": 28.950001, "volume": 0}, "trend_line": 27.512667, "activity_lines": {"activity_5": 28.767667, "activity_10": 28.411728, "activity_20": 28.012667, "activity_30": 27.781817}, "trend_signal": 1, "fair_value": 27.408235, "relative_strength": null, "rate_of_change": 0.16869379687489283, "market_dynamics": 1.395653, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.084999, "high": 29.385, "low": 29.025, "close": 29.33, "volume": 0}, "trend_line": 27.5815, "activity_lines": {"activity_5": 29.005001, "activity_10": 28.627728, "activity_20": 28.155429, "activity_30": 27.899065}, "trend_signal": 1, "fair_value": 27.463143, "relative_strength": null, "rate_of_change": 0.2501865776952773, "market_dynamics": 1.539585, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.075001, "high": 29.145, "low": 28.525, "close": 28.665001, "volume": 0}, "trend_line": 27.615333, "activity_lines": {"activity_5": 28.936001, "activity_10": 28.688637, "activity_20": 28.226286, "activity_30": 27.968968}, "trend_signal": 1, "fair_value": 27.496528, "relative_strength": null, "rate_of_change": 0.12266555481029436, "market_dynamics": 1.501884, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.68, "high": 29.200001, "low": 28.504999, "close": 29.190001, "volume": 0}, "trend_line": 27.666833, "activity_lines": {"activity_5": 29.032334, "activity_10": 28.826728, "activity_20": 28.344953, "activity_30": 28.070559}, "trend_signal": 1, "fair_value": 27.542297, "relative_strength": null, "rate_of_change": 0.18649059926237635, "market_dynamics": 1.418657, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.33, "high": 29.33, "low": 28.75, "close": 28.75, "volume": 0}, "trend_line": 27.718167, "activity_lines": {"activity_5": 28.941001, "activity_10": 28.858455, "activity_20": 28.415548, "activity_30": 28.140441}, "trend_signal": 1, "fair_value": 27.574079, "relative_strength": null, "rate_of_change": 0.18554346281701506, "market_dynamics": 1.184817, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.540001, "high": 28.950001, "low": 28.540001, "close": 28.940001, "volume": 0}, "trend_line": 27.806, "activity_lines": {"activity_5": 28.928667, "activity_10": 28.905819, "activity_20": 28.499953, "activity_30": 28.219269}, "trend_signal": 1, "fair_value": 27.609103, "relative_strength": null, "rate_of_change": 0.3168788181411845, "market_dynamics": 0.951735, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.809999, "high": 29.385, "low": 28.809999, "close": 29.385, "volume": 0}, "trend_line": 27.9135, "activity_lines": {"activity_5": 29.065334, "activity_10": 29.012819, "activity_20": 28.619738, "activity_30": 28.32114}, "trend_signal": 1, "fair_value": 27.6535, "relative_strength": null, "rate_of_change": 0.3866072070776025, "market_dynamics": 0.922691, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.264999, "high": 29.969999, "low": 29.264999, "close": 29.870001, "volume": 0}, "trend_line": 28.0415, "activity_lines": {"activity_5": 29.360001, "activity_10": 29.18391, "activity_20": 28.778048, "activity_30": 28.447366}, "trend_signal": 1, "fair_value": 27.707561, "relative_strength": null, "rate_of_change": 0.45855947838859373, "market_dynamics": 0.931147, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.84, "high": 29.924999, "low": 29.205, "close": 29.205, "volume": 0}, "trend_line": 28.126667, "activity_lines": {"activity_5": 29.352667, "activity_10": 29.209546, "activity_20": 28.859858, "activity_30": 28.52243}, "trend_signal": 1, "fair_value": 27.743214, "relative_strength": null, "rate_of_change": 0.30371770411711924, "market_dynamics": 0.908479, "expectation": {"probability": 67.4725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.209999, "high": 29.305, "low": 28.969999, "close": 28.969999, "volume": 0}, "trend_line": 28.192333, "activity_lines": {"activity_5": 29.266, "activity_10": 29.181, "activity_20": 28.908191, "activity_30": 28.576839}, "trend_signal": 1, "fair_value": 27.771744, "relative_strength": null, "rate_of_change": 0.2334652733649537, "market_dynamics": 0.724353, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.995001, "high": 29.15, "low": 28.459999, "close": 28.465, "volume": 0}, "trend_line": 28.246334, "activity_lines": {"activity_5": 28.996333, "activity_10": 29.060909, "activity_20": 28.898548, "activity_30": 28.59443}, "trend_signal": 1, "fair_value": 27.7875, "relative_strength": null, "rate_of_change": 0.1915449849432451, "market_dynamics": 0.290511, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.504999, "high": 29.205, "low": 28.450001, "close": 28.84, "volume": 0}, "trend_line": 28.29, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.017818, "activity_20": 28.9205, "activity_30": 28.632731}, "trend_signal": 1, "fair_value": 27.810889, "relative_strength": null, "rate_of_change": 0.15458997263148627, "market_dynamics": -0.22168, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.950001, "high": 29.6, "low": 28.950001, "close": 29.6, "volume": 0}, "trend_line": 28.3365, "activity_lines": {"activity_5": 29.06, "activity_10": 29.121818, "activity_20": 29.008215, "activity_30": 28.717248}, "trend_signal": 1, "fair_value": 27.849783, "relative_strength": null, "rate_of_change": 0.164369034994704, "market_dynamics": -0.381165, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.705, "high": 29.705, "low": 29.355, "close": 29.42, "volume": 0}, "trend_line": 28.387333, "activity_lines": {"activity_5": 29.194667, "activity_10": 29.176091, "activity_20": 29.069548, "activity_30": 28.787151}, "trend_signal": 1, "fair_value": 27.883192, "relative_strength": null, "rate_of_change": 0.17939053870450053, "market_dynamics": -0.445441, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.455, "high": 29.799999, "low": 29.129999, "close": 29.495001, "volume": 0}, "trend_line": 28.442167, "activity_lines": {"activity_5": 29.34, "activity_10": 29.239818, "activity_20": 29.130024, "activity_30": 28.858613}, "trend_signal": 1, "fair_value": 27.916771, "relative_strength": null, "rate_of_change": 0.19316361984410302, "market_dynamics": -0.308512, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.76, "close": 28.870001, "volume": 0}, "trend_line": 28.488834, "activity_lines": {"activity_5": 29.242001, "activity_10": 29.176364, "activity_20": 29.122477, "activity_30": 28.886215}, "trend_signal": 1, "fair_value": 27.936225, "relative_strength": null, "rate_of_change": 0.16407680891543652, "market_dynamics": -0.333045, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.790001, "high": 28.844999, "low": 28.584999, "close": 28.780001, "volume": 0}, "trend_line": 28.522334, "activity_lines": {"activity_5": 29.087001, "activity_10": 29.097819, "activity_20": 29.101119, "activity_30": 28.905}, "trend_signal": 1, "fair_value": 27.9531, "relative_strength": null, "rate_of_change": 0.11758993014596557, "market_dynamics": -0.488935, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.76, "high": 28.764999, "low": 28.215, "close": 28.52, "volume": 0}, "trend_line": 28.5695, "activity_lines": {"activity_5": 28.849334, "activity_10": 28.983, "activity_20": 29.051572, "activity_30": 28.90485}, "trend_signal": 1, "fair_value": 27.964216, "relative_strength": null, "rate_of_change": 0.16536514858847354, "market_dynamics": -0.663616, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.535, "high": 29.17, "low": 28.535, "close": 28.889999, "volume": 0}, "trend_line": 28.636667, "activity_lines": {"activity_5": 28.807, "activity_10": 28.96, "activity_20": 29.037262, "activity_30": 28.925527}, "trend_signal": 1, "fair_value": 27.982019, "relative_strength": 3.765612, "rate_of_change": 0.23510036927491818, "market_dynamics": -0.796479, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.844999, "high": 28.985001, "low": 27.934999, "close": 27.934999, "volume": 0}, "trend_line": 28.671334, "activity_lines": {"activity_5": 28.481666, "activity_10": 28.769091, "activity_20": 28.9305, "activity_30": 28.880258}, "trend_signal": 0, "fair_value": 27.981132, "relative_strength": 3.143217, "rate_of_change": 0.12105808263232047, "market_dynamics": -0.872961, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.940001, "high": 28.01, "low": 27.43, "close": 27.43, "volume": 0}, "trend_line": 28.665667, "activity_lines": {"activity_5": 28.092, "activity_10": 28.505182, "activity_20": 28.780643, "activity_30": 28.800172}, "trend_signal": 0, "fair_value": 27.970926, "relative_strength": 2.178785, "rate_of_change": -0.01976538657044186, "market_dynamics": -0.951607, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549999, "high": 28.610001, "low": 27.440001, "close": 28.610001, "volume": 0}, "trend_line": 28.704334, "activity_lines": {"activity_5": 28.191667, "activity_10": 28.474636, "activity_20": 28.750405, "activity_30": 28.796581}, "trend_signal": 0, "fair_value": 27.982546, "relative_strength": 3.141732, "rate_of_change": 0.13488958760317782, "market_dynamics": -0.957996, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.615, "high": 28.84, "low": 28.52, "close": 28.705, "volume": 0}, "trend_line": 28.739167, "activity_lines": {"activity_5": 28.334333, "activity_10": 28.465546, "activity_20": 28.732643, "activity_30": 28.796624}, "trend_signal": 0, "fair_value": 27.995447, "relative_strength": 3.235454, "rate_of_change": 0.12135101270769426, "market_dynamics": -0.967122, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.795, "high": 29.305, "low": 28.795, "close": 29.165001, "volume": 0}, "trend_line": 28.786667, "activity_lines": {"activity_5": 28.618, "activity_10": 28.556364, "activity_20": 28.7585, "activity_30": 28.824097}, "trend_signal": 0, "fair_value": 28.015965, "relative_strength": 0.438411, "rate_of_change": 0.16527966868351815, "market_dynamics": -0.742059, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.125, "high": 29.475, "low": 29.125, "close": 29.344999, "volume": 0}, "trend_line": 28.841167, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.684545, "activity_20": 28.801619, "activity_30": 28.860118}, "trend_signal": 0, "fair_value": 28.038879, "relative_strength": 0.43766, "rate_of_change": 0.18932375880819174, "market_dynamics": -0.430561, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.27, "high": 29.76, "low": 29.215, "close": 29.76, "volume": 0}, "trend_line": 28.9075, "activity_lines": {"activity_5": 29.313, "activity_10": 28.890909, "activity_20": 28.881429, "activity_30": 28.919398}, "trend_signal": 0, "fair_value": 28.068051, "relative_strength": -0.335751, "rate_of_change": 0.2299941607771981, "market_dynamics": -0.062456, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.76, "high": 30.215, "low": 29.76, "close": 30.215, "volume": 0}, "trend_line": 28.979334, "activity_lines": {"activity_5": 29.679, "activity_10": 29.163818, "activity_20": 29.000667, "activity_30": 29.003753}, "trend_signal": 1, "fair_value": 28.103833, "relative_strength": -0.90109, "rate_of_change": 0.24849606503503457, "market_dynamics": 0.310606, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.275, "high": 30.764999, "low": 30.245001, "close": 30.695, "volume": 9}, "trend_line": 29.051834, "activity_lines": {"activity_5": 30.098, "activity_10": 29.497909, "activity_20": 29.161667, "activity_30": 29.114441}, "trend_signal": 1, "fair_value": 28.146312, "relative_strength": 0.784971, "rate_of_change": 0.2501782822200055, "market_dynamics": 0.702959, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.610001, "high": 30.764999, "low": 30.504999, "close": 30.65, "volume": 0}, "trend_line": 29.121, "activity_lines": {"activity_5": 30.369333, "activity_10": 29.784273, "activity_20": 29.314452, "activity_30": 29.217548}, "trend_signal": 1, "fair_value": 28.186694, "relative_strength": 0.954536, "rate_of_change": 0.23807791274037698, "market_dynamics": 0.883616, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.65, "high": 30.905001, "low": 30.559999, "close": 30.785, "volume": 24}, "trend_line": 29.181, "activity_lines": {"activity_5": 30.586667, "activity_10": 30.063182, "activity_20": 29.473214, "activity_30": 29.324903}, "trend_signal": 1, "fair_value": 28.227937, "relative_strength": 1.158014, "rate_of_change": 0.20603688060163552, "market_dynamics": 1.122724, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 30.4, "close": 30.545, "volume": 104}, "trend_line": 29.234167, "activity_lines": {"activity_5": 30.628, "activity_10": 30.246636, "activity_20": 29.600476, "activity_30": 29.412903}, "trend_signal": 1, "fair_value": 28.264141, "relative_strength": 1.303779, "rate_of_change": 0.1821973201740804, "market_dynamics": 1.253973, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.49, "high": 31.08, "low": 30.475, "close": 31.014999, "volume": 0}, "trend_line": 29.290333, "activity_lines": {"activity_5": 30.773666, "activity_10": 30.458909, "activity_20": 29.762595, "activity_30": 29.527796}, "trend_signal": 1, "fair_value": 28.306462, "relative_strength": 2.110636, "rate_of_change": 0.1921245096533828, "market_dynamics": 1.140427, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.075001, "high": 31.165001, "low": 30.809999, "close": 31.135, "volume": 0}, "trend_line": 29.372667, "activity_lines": {"activity_5": 30.906, "activity_10": 30.649273, "activity_20": 29.925786, "activity_30": 29.646806}, "trend_signal": 1, "fair_value": 28.349318, "relative_strength": 3.327118, "rate_of_change": 0.28109615551314987, "market_dynamics": 1.137654, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.424999, "high": 31.834999, "low": 31.424999, "close": 31.834999, "volume": 0}, "trend_line": 29.460833, "activity_lines": {"activity_5": 31.242333, "activity_10": 30.922727, "activity_20": 30.148333, "activity_30": 29.805667}, "trend_signal": 1, "fair_value": 28.401343, "relative_strength": 3.054594, "rate_of_change": 0.3001634138296025, "market_dynamics": 1.069092, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.855, "high": 32.145, "low": 31.735001, "close": 32.130001, "volume": 10}, "trend_line": 29.5735, "activity_lines": {"activity_5": 31.598, "activity_10": 31.201273, "activity_20": 30.387476, "activity_30": 29.977871}, "trend_signal": 1, "fair_value": 28.456177, "relative_strength": 4.190651, "rate_of_change": 0.38242978397792854, "market_dynamics": 1.126994, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.165001, "high": 32.48, "low": 32.165001, "close": 32.439999, "volume": 120}, "trend_line": 29.690167, "activity_lines": {"activity_5": 31.967333, "activity_10": 31.485545, "activity_20": 30.643595, "activity_30": 30.162806}, "trend_signal": 1, "fair_value": 28.513913, "relative_strength": 5.039922, "rate_of_change": 0.3944984530069137, "market_dynamics": 1.339514, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.505001, "high": 32.77, "low": 32.380001, "close": 32.695, "volume": 0}, "trend_line": 29.8005, "activity_lines": {"activity_5": 32.295333, "activity_10": 31.767454, "activity_20": 30.907, "activity_30": 30.356667}, "trend_signal": 1, "fair_value": 28.573643, "relative_strength": 4.562186, "rate_of_change": 0.3716146157076202, "market_dynamics": 1.511641, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.560001, "high": 32.935001, "low": 32.27, "close": 32.935001, "volume": 0}, "trend_line": 29.902667, "activity_lines": {"activity_5": 32.591334, "activity_10": 32.047909, "activity_20": 31.174619, "activity_30": 30.558892}, "trend_signal": 1, "fair_value": 28.63507, "relative_strength": 3.412147, "rate_of_change": 0.34283652958843464, "market_dynamics": 1.632327, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.865002, "high": 33.060001, "low": 32.73, "close": 33.060001, "volume": 1214}, "trend_line": 30.031167, "activity_lines": {"activity_5": 32.809001, "activity_10": 32.310364, "activity_20": 31.433119, "activity_30": 30.762591}, "trend_signal": 1, "fair_value": 28.696528, "relative_strength": 1.869595, "rate_of_change": 0.4297275557394227, "market_dynamics": 1.739944, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.095001, "high": 33.189999, "low": 32.814999, "close": 33.150002, "volume": 0}, "trend_line": 30.1705, "activity_lines": {"activity_5": 32.975001, "activity_10": 32.545364, "activity_20": 31.680334, "activity_30": 30.963807}, "trend_signal": 1, "fair_value": 28.757534, "relative_strength": 1.58043, "rate_of_change": 0.4639613239139212, "market_dynamics": 1.708723, "expectation": {"probability": 67.613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.919998, "high": 33.279999, "low": 32.814999, "close": 32.939999, "volume": 8}, "trend_line": 30.319667, "activity_lines": {"activity_5": 33.003001, "activity_10": 32.699182, "activity_20": 31.882714, "activity_30": 31.142484}, "trend_signal": 1, "fair_value": 28.814054, "relative_strength": 0.232044, "rate_of_change": 0.49441341707959263, "market_dynamics": 1.706176, "expectation": {"probability": 67.2832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.084999, "high": 33.790001, "low": 33.075001, "close": 33.759998, "volume": 0}, "trend_line": 30.483667, "activity_lines": {"activity_5": 33.271, "activity_10": 32.958545, "activity_20": 32.136952, "activity_30": 31.364441}, "trend_signal": 1, "fair_value": 28.88, "relative_strength": 1.148048, "rate_of_change": 0.5409030382820547, "market_dynamics": 1.67818, "expectation": {"probability": 66.535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.724998, "high": 33.895, "low": 33.625, "close": 33.889999, "volume": 0}, "trend_line": 30.626667, "activity_lines": {"activity_5": 33.511333, "activity_10": 33.191636, "activity_20": 32.379047, "activity_30": 31.584204}, "trend_signal": 1, "fair_value": 28.945921, "relative_strength": -0.105695, "rate_of_change": 0.4691036678756551, "market_dynamics": 1.57332, "expectation": {"probability": 65.9188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.02, "high": 34.02, "low": 33.115002, "close": 33.290001, "volume": 561}, "trend_line": 30.755667, "activity_lines": {"activity_5": 33.488, "activity_10": 33.265545, "activity_20": 32.539309, "activity_30": 31.756032}, "trend_signal": 1, "fair_value": 29.002338, "relative_strength": -0.23542, "rate_of_change": 0.421201562677381, "market_dynamics": 1.493992, "expectation": {"probability": 66.317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.310001, "high": 33.715, "low": 33.209999, "close": 33.485001, "volume": 0}, "trend_line": 30.888667, "activity_lines": {"activity_5": 33.514333, "activity_10": 33.348455, "activity_20": 32.6985, "activity_30": 31.932118}, "trend_signal": 1, "fair_value": 29.059808, "relative_strength": 1.593302, "rate_of_change": 0.43244062955943263, "market_dynamics": 1.31536, "expectation": {"probability": 66.6971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 32.415001, "close": 32.470001, "volume": 0}, "trend_line": 31.008667, "activity_lines": {"activity_5": 33.180001, "activity_10": 33.222182, "activity_20": 32.74131, "activity_30": 32.03414}, "trend_signal": 1, "fair_value": 29.102975, "relative_strength": -0.501856, "rate_of_change": 0.38849199934719564, "market_dynamics": 0.794942, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.564999, "high": 33.18, "low": 32.5, "close": 33.080002, "volume": 7}, "trend_line": 31.152, "activity_lines": {"activity_5": 33.080335, "activity_10": 33.206273, "activity_20": 32.82931, "activity_30": 32.167774}, "trend_signal": 1, "fair_value": 29.152688, "relative_strength": -1.08119, "rate_of_change": 0.4622352840900963, "market_dynamics": 0.318683, "expectation": {"probability": 64.0191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.134998, "high": 33.189999, "low": 32.790001, "close": 33.189999, "volume": 4}, "trend_line": 31.307667, "activity_lines": {"activity_5": 33.062667, "activity_10": 33.203364, "activity_20": 32.914143, "activity_30": 32.299258}, "trend_signal": 1, "fair_value": 29.202531, "relative_strength": 0.018116, "rate_of_change": 0.499701463790439, "market_dynamics": -0.140103, "expectation": {"probability": 65.3081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.205002, "high": 33.715, "low": 33.205002, "close": 33.674999, "volume": 0}, "trend_line": 31.467167, "activity_lines": {"activity_5": 33.253333, "activity_10": 33.284, "activity_20": 33.033286, "activity_30": 32.451989}, "trend_signal": 1, "fair_value": 29.257073, "relative_strength": -2.720472, "rate_of_change": 0.5094598712832907, "market_dynamics": -0.432271, "expectation": {"probability": 65.4346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.720001, "high": 34.139999, "low": 33.634998, "close": 33.939999, "volume": 42}, "trend_line": 31.667333, "activity_lines": {"activity_5": 33.506666, "activity_10": 33.401636, "activity_20": 33.163262, "activity_30": 32.611527}, "trend_signal": 1, "fair_value": 29.313494, "relative_strength": -1.660047, "rate_of_change": 0.6361106482830164, "market_dynamics": -0.342946, "expectation": {"probability": 66.3096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.994999, "high": 34.174999, "low": 33.794998, "close": 33.880001, "volume": 0}, "trend_line": 31.882333, "activity_lines": {"activity_5": 33.709667, "activity_10": 33.494, "activity_20": 33.2725, "activity_30": 32.75428}, "trend_signal": 1, "fair_value": 29.367857, "relative_strength": -1.801114, "rate_of_change": 0.6789330822396691, "market_dynamics": -0.317115, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.915001, "high": 33.970001, "low": 33.505001, "close": 33.555, "volume": 2}, "trend_line": 32.047167, "activity_lines": {"activity_5": 33.710333, "activity_10": 33.510182, "activity_20": 33.334905, "activity_30": 32.862194}, "trend_signal": 1, "fair_value": 29.417118, "relative_strength": -1.723996, "rate_of_change": 0.5170073344381748, "market_dynamics": -0.335046, "expectation": {"probability": 65.4527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.875, "high": 34.415001, "low": 33.669998, "close": 34.34, "volume": 6}, "trend_line": 32.235, "activity_lines": {"activity_5": 33.941, "activity_10": 33.672818, "activity_20": 33.459976, "activity_30": 33.010118}, "trend_signal": 1, "fair_value": 29.474361, "relative_strength": 0.216577, "rate_of_change": 0.5861142109690934, "market_dynamics": -0.281167, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.375, "high": 34.834999, "low": 34.375, "close": 34.790001, "volume": 0}, "trend_line": 32.4225, "activity_lines": {"activity_5": 34.245, "activity_10": 33.909091, "activity_20": 33.612643, "activity_30": 33.174957}, "trend_signal": 1, "fair_value": 29.53546, "relative_strength": 4.509553, "rate_of_change": 0.5816658911121453, "market_dynamics": -0.190976, "expectation": {"probability": 65.612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.830002, "high": 35.130001, "low": 34.73, "close": 34.900002, "volume": 30}, "trend_line": 32.607667, "activity_lines": {"activity_5": 34.511334, "activity_10": 34.138091, "activity_20": 33.761715, "activity_30": 33.334796}, "trend_signal": 1, "fair_value": 29.596421, "relative_strength": 3.788413, "rate_of_change": 0.5711064846942705, "market_dynamics": -0.029582, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.904999, "high": 35.125, "low": 34.860001, "close": 35.0, "volume": 200}, "trend_line": 32.782333, "activity_lines": {"activity_5": 34.747001, "activity_10": 34.359546, "activity_20": 33.907119, "activity_30": 33.48914}, "trend_signal": 1, "fair_value": 29.657135, "relative_strength": 3.555102, "rate_of_change": 0.5356592975511004, "market_dynamics": 0.260285, "expectation": {"probability": 67.8545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.84, "high": 35.095001, "low": 34.68, "close": 35.0, "volume": 6}, "trend_line": 32.941833, "activity_lines": {"activity_5": 34.908001, "activity_10": 34.535, "activity_20": 34.040334, "activity_30": 33.632215}, "trend_signal": 1, "fair_value": 29.7165, "relative_strength": 2.154933, "rate_of_change": 0.48654255327099905, "market_dynamics": 0.375327, "expectation": {"probability": 67.4624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.009998, "high": 35.505001, "low": 35.009998, "close": 35.505001, "volume": 1141}, "trend_line": 33.102167, "activity_lines": {"activity_5": 35.141001, "activity_10": 34.767364, "activity_20": 34.210667, "activity_30": 33.797581}, "trend_signal": 1, "fair_value": 29.78011, "relative_strength": 2.018947, "rate_of_change": 0.4867185138119025, "market_dynamics": 0.688247, "expectation": {"probability": 66.9516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 34.75, "close": 34.75, "volume": 9}, "trend_line": 33.238834, "activity_lines": {"activity_5": 35.044667, "activity_10": 34.820364, "activity_20": 34.296857, "activity_30": 33.903893}, "trend_signal": 1, "fair_value": 29.834131, "relative_strength": 2.913692, "rate_of_change": 0.41286420916188254, "market_dynamics": 0.659395, "expectation": {"probability": 67.2144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.855, "high": 35.220001, "low": 34.355, "close": 34.509998, "volume": 4}, "trend_line": 33.363, "activity_lines": {"activity_5": 34.871, "activity_10": 34.810182, "activity_20": 34.352143, "activity_30": 33.985903}, "trend_signal": 1, "fair_value": 29.884409, "relative_strength": 0.777199, "rate_of_change": 0.3735570266995601, "market_dynamics": 0.532329, "expectation": {"probability": 65.8742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.764999, "high": 35.169998, "low": 33.529999, "close": 33.529999, "volume": 0}, "trend_line": 33.4625, "activity_lines": {"activity_5": 34.396666, "activity_10": 34.611454, "activity_20": 34.307619, "activity_30": 33.996677}, "trend_signal": 1, "fair_value": 29.923192, "relative_strength": 2.037099, "rate_of_change": 0.298234571231601, "market_dynamics": 0.186489, "expectation": {"probability": 64.3446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.485001, "high": 33.674999, "low": 32.485001, "close": 33.595001, "volume": 0}, "trend_line": 33.5485, "activity_lines": {"activity_5": 34.042, "activity_10": 34.430909, "activity_20": 34.266476, "activity_30": 34.005226}, "trend_signal": 1, "fair_value": 29.961842, "relative_strength": 1.81003, "rate_of_change": 0.25700410907732096, "market_dynamics": -0.426693, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.720001, "high": 34.935001, "low": 33.625, "close": 34.75, "volume": 45}, "trend_line": 33.669, "activity_lines": {"activity_5": 34.166, "activity_10": 34.459636, "activity_20": 34.336119, "activity_30": 34.082742}, "trend_signal": 1, "fair_value": 30.011719, "relative_strength": 1.792025, "rate_of_change": 0.35918148352385304, "market_dynamics": -0.630332, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.720001, "high": 35.035, "low": 34.720001, "close": 34.974998, "volume": 30}, "trend_line": 33.773667, "activity_lines": {"activity_5": 34.415333, "activity_10": 34.521818, "activity_20": 34.423095, "activity_30": 34.167}, "trend_signal": 1, "fair_value": 30.062887, "relative_strength": 0.709427, "rate_of_change": 0.3108705337254041, "market_dynamics": -0.78179, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.009998, "high": 35.404999, "low": 34.965, "close": 35.259998, "volume": 4}, "trend_line": 33.878, "activity_lines": {"activity_5": 34.744666, "activity_10": 34.632454, "activity_20": 34.52919, "activity_30": 34.262892}, "trend_signal": 1, "fair_value": 30.115918, "relative_strength": 0.063504, "rate_of_change": 0.30891818765192686, "market_dynamics": -0.594128, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.384998, "high": 35.494999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": 33.934667, "activity_lines": {"activity_5": 34.650665, "activity_10": 34.532908, "activity_20": 34.520166, "activity_30": 34.279795}, "trend_signal": 1, "fair_value": 30.156566, "relative_strength": 0.091717, "rate_of_change": 0.1672678434382117, "market_dynamics": -0.607463, "expectation": {"probability": 66.2465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.455002, "high": 35.174999, "low": 34.375, "close": 35.174999, "volume": 6}, "trend_line": 34.017333, "activity_lines": {"activity_5": 34.860999, "activity_10": 34.637181, "activity_20": 34.601761, "activity_30": 34.359817}, "trend_signal": 1, "fair_value": 30.20675, "relative_strength": 0.90761, "rate_of_change": 0.2436033923656986, "market_dynamics": -0.620357, "expectation": {"probability": 65.3797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.099998, "high": 35.57, "low": 35.02, "close": 35.205002, "volume": 68}, "trend_line": 34.093, "activity_lines": {"activity_5": 34.976, "activity_10": 34.743727, "activity_20": 34.676238, "activity_30": 34.436441}, "trend_signal": 1, "fair_value": 30.256238, "relative_strength": 0.856601, "rate_of_change": 0.22243660312818414, "market_dynamics": -0.648086, "expectation": {"probability": 65.9494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.294998, "high": 35.810001, "low": 35.25, "close": 35.810001, "volume": 0}, "trend_line": 34.184667, "activity_lines": {"activity_5": 35.262334, "activity_10": 34.965727, "activity_20": 34.798738, "activity_30": 34.547215}, "trend_signal": 1, "fair_value": 30.310686, "relative_strength": -1.348243, "rate_of_change": 0.2688733757662686, "market_dynamics": -0.613534, "expectation": {"probability": 65.9214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.654999, "high": 35.970001, "low": 35.505001, "close": 35.810001, "volume": 0}, "trend_line": 34.273333, "activity_lines": {"activity_5": 35.493001, "activity_10": 35.168455, "activity_20": 34.911071, "activity_30": 34.652075}, "trend_signal": 1, "fair_value": 30.364078, "relative_strength": 0.471294, "rate_of_change": 0.25937359577030095, "market_dynamics": -0.351919, "expectation": {"probability": 67.4485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.985001, "high": 36.384998, "low": 35.615002, "close": 36.384998, "volume": 0}, "trend_line": 34.388167, "activity_lines": {"activity_5": 35.878667, "activity_10": 35.452091, "activity_20": 35.069262, "activity_30": 34.788312}, "trend_signal": 1, "fair_value": 30.421971, "relative_strength": 0.77721, "rate_of_change": 0.3350534947972579, "market_dynamics": -0.077192, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.465, "high": 36.900002, "low": 36.465, "close": 36.865002, "volume": 0}, "trend_line": 34.491667, "activity_lines": {"activity_5": 36.274667, "activity_10": 35.771091, "activity_20": 35.261238, "activity_30": 34.948108}, "trend_signal": 1, "fair_value": 30.483333, "relative_strength": 0.646699, "rate_of_change": 0.30097562338811723, "market_dynamics": 0.270884, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.865002, "high": 36.865002, "low": 36.419998, "close": 36.564999, "volume": 0}, "trend_line": 34.580833, "activity_lines": {"activity_5": 36.458, "activity_10": 35.976091, "activity_20": 35.408881, "activity_30": 35.081871}, "trend_signal": 1, "fair_value": 30.540708, "relative_strength": 0.810034, "rate_of_change": 0.2585146145589274, "market_dynamics": 0.520107, "expectation": {"probability": 66.1481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.645, "high": 36.764999, "low": 35.669998, "close": 35.869999, "volume": 57}, "trend_line": 34.666833, "activity_lines": {"activity_5": 36.319, "activity_10": 36.021727, "activity_20": 35.479738, "activity_30": 35.165043}, "trend_signal": 1, "fair_value": 30.590514, "relative_strength": -0.013284, "rate_of_change": 0.2486926789762367, "market_dynamics": 0.704463, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.810001, "high": 37.174999, "low": 35.735001, "close": 37.174999, "volume": 63}, "trend_line": 34.789833, "activity_lines": {"activity_5": 36.610999, "activity_10": 36.288363, "activity_20": 35.669738, "activity_30": 35.32686}, "trend_signal": 1, "fair_value": 30.651482, "relative_strength": 3.783327, "rate_of_change": 0.3548059899212734, "market_dynamics": 0.93979, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.384998, "high": 37.575001, "low": 36.950001, "close": 36.950001, "volume": 321}, "trend_line": 34.939167, "activity_lines": {"activity_5": 36.737, "activity_10": 36.479273, "activity_20": 35.827476, "activity_30": 35.466226}, "trend_signal": 1, "fair_value": 30.709266, "relative_strength": 3.083144, "rate_of_change": 0.42924609612238174, "market_dynamics": 1.097514, "expectation": {"probability": 64.4379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.950001, "high": 37.82, "low": 36.845001, "close": 37.82, "volume": 368}, "trend_line": 35.097167, "activity_lines": {"activity_5": 37.115333, "activity_10": 36.777273, "activity_20": 36.058786, "activity_30": 35.652086}, "trend_signal": 1, "fair_value": 30.773909, "relative_strength": 4.763198, "rate_of_change": 0.4522145590935275, "market_dynamics": 1.295624, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.904999, "high": 37.91, "low": 37.57, "close": 37.880001, "volume": 120}, "trend_line": 35.2535, "activity_lines": {"activity_5": 37.45, "activity_10": 37.038091, "activity_20": 36.282381, "activity_30": 35.831624}, "trend_signal": 1, "fair_value": 30.837928, "relative_strength": 3.182585, "rate_of_change": 0.44542911397949475, "market_dynamics": 1.461445, "expectation": {"probability": 64.4607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.974998, "high": 38.360001, "low": 37.974998, "close": 38.224998, "volume": 0}, "trend_line": 35.405167, "activity_lines": {"activity_5": 37.812, "activity_10": 37.313, "activity_20": 36.527524, "activity_30": 36.023333}, "trend_signal": 1, "fair_value": 30.903884, "relative_strength": 0.175272, "rate_of_change": 0.4302182761995155, "market_dynamics": 1.410092, "expectation": {"probability": 65.0256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.299999, "high": 38.305, "low": 38.0, "close": 38.0, "volume": 0}, "trend_line": 35.5405, "activity_lines": {"activity_5": 37.942, "activity_10": 37.503091, "activity_20": 36.73469, "activity_30": 36.190742}, "trend_signal": 1, "fair_value": 30.966681, "relative_strength": -0.548847, "rate_of_change": 0.38224081812692146, "market_dynamics": 1.388337, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.994999, "high": 38.115002, "low": 36.764999, "close": 37.494999, "volume": 202}, "trend_line": 35.661, "activity_lines": {"activity_5": 37.848666, "activity_10": 37.561545, "activity_20": 36.877143, "activity_30": 36.316838}, "trend_signal": 1, "fair_value": 31.023947, "relative_strength": 0.648743, "rate_of_change": 0.3390498164066342, "market_dynamics": 1.230554, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.540001, "high": 37.965, "low": 37.43, "close": 37.665001, "volume": 9}, "trend_line": 35.798, "activity_lines": {"activity_5": 37.775667, "activity_10": 37.630727, "activity_20": 37.016905, "activity_30": 36.446129}, "trend_signal": 1, "fair_value": 31.081696, "relative_strength": 0.552827, "rate_of_change": 0.38417318639410125, "market_dynamics": 1.050911, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.535, "high": 37.915001, "low": 37.32, "close": 37.82, "volume": 28}, "trend_line": 35.914, "activity_lines": {"activity_5": 37.764667, "activity_10": 37.713545, "activity_20": 37.152048, "activity_30": 36.57658}, "trend_signal": 1, "fair_value": 31.139785, "relative_strength": 1.301918, "rate_of_change": 0.32404044918710445, "market_dynamics": 0.860474, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.84, "high": 38.075001, "low": 37.474998, "close": 37.474998, "volume": 107}, "trend_line": 36.0035, "activity_lines": {"activity_5": 37.642666, "activity_10": 37.710818, "activity_20": 37.239714, "activity_30": 36.67729}, "trend_signal": 1, "fair_value": 31.193932, "relative_strength": -1.152217, "rate_of_change": 0.2492064376009384, "market_dynamics": 0.513549, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.384998, "high": 38.345001, "low": 37.080002, "close": 38.23, "volume": 9}, "trend_line": 36.1145, "activity_lines": {"activity_5": 37.822333, "activity_10": 37.816181, "activity_20": 37.387381, "activity_30": 36.820935}, "trend_signal": 1, "fair_value": 31.253559, "relative_strength": -2.430785, "rate_of_change": 0.30830335939560627, "market_dynamics": 0.273771, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.195, "high": 38.485001, "low": 37.959999, "close": 38.330002, "volume": 17}, "trend_line": 36.2255, "activity_lines": {"activity_5": 38.02, "activity_10": 37.920545, "activity_20": 37.530429, "activity_30": 36.963871}, "trend_signal": 1, "fair_value": 31.313025, "relative_strength": -4.339259, "rate_of_change": 0.30735577122761526, "market_dynamics": 0.109985, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.860001, "high": 38.924999, "low": 37.369999, "close": 38.875, "volume": 192}, "trend_line": 36.354666, "activity_lines": {"activity_5": 38.343667, "activity_10": 38.098909, "activity_20": 37.705429, "activity_30": 37.134806}, "trend_signal": 1, "fair_value": 31.376042, "relative_strength": -4.37584, "rate_of_change": 0.3565609860457551, "market_dynamics": 0.1872, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.314999, "high": 38.889999, "low": 38.244999, "close": 38.84, "volume": 5}, "trend_line": 36.465833, "activity_lines": {"activity_5": 38.575, "activity_10": 38.251727, "activity_20": 37.859476, "activity_30": 37.29515}, "trend_signal": 1, "fair_value": 31.437727, "relative_strength": -4.571624, "rate_of_change": 0.30578468249440605, "market_dynamics": 0.356112, "expectation": {"probability": 64.2467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.935001, "high": 39.575001, "low": 38.685001, "close": 38.895, "volume": 93}, "trend_line": 36.604, "activity_lines": {"activity_5": 38.756667, "activity_10": 38.397091, "activity_20": 38.001452, "activity_30": 37.451871}, "trend_signal": 1, "fair_value": 31.498852, "relative_strength": -7.345975, "rate_of_change": 0.378894402329972, "market_dynamics": 0.449413, "expectation": {"probability": 63.3775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.049999, "high": 39.25, "low": 38.915001, "close": 39.005001, "volume": 246}, "trend_line": 36.753833, "activity_lines": {"activity_5": 38.880334, "activity_10": 38.550273, "activity_20": 38.139214, "activity_30": 37.606774}, "trend_signal": 1, "fair_value": 31.559878, "relative_strength": -6.006001, "rate_of_change": 0.4093350453502377, "market_dynamics": 0.666994, "expectation": {"probability": 63.8391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.720001, "high": 38.785, "low": 38.110001, "close": 38.195, "volume": 23}, "trend_line": 36.909333, "activity_lines": {"activity_5": 38.682334, "activity_10": 38.537909, "activity_20": 38.184619, "activity_30": 37.699753}, "trend_signal": 1, "fair_value": 31.613387, "relative_strength": -8.874502, "rate_of_change": 0.4230851242100284, "market_dynamics": 0.302467, "expectation": {"probability": 64.4386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.605, "high": 38.605, "low": 36.195, "close": 36.195, "volume": 11}, "trend_line": 36.996, "activity_lines": {"activity_5": 37.826667, "activity_10": 38.149182, "activity_20": 38.030929, "activity_30": 37.653667}, "trend_signal": 1, "fair_value": 31.65004, "relative_strength": -15.110408, "rate_of_change": 0.23481052881666975, "market_dynamics": -0.132747, "expectation": {"probability": 67.8034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 35.110001, "close": 35.549999, "volume": 9598}, "trend_line": 37.022667, "activity_lines": {"activity_5": 36.934666, "activity_10": 37.669909, "activity_20": 37.819, "activity_30": 37.560376}, "trend_signal": 0, "fair_value": 31.680992, "relative_strength": -16.291067, "rate_of_change": 0.07208076548815066, "market_dynamics": -0.461573, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.540001, "high": 36.189999, "low": 35.540001, "close": 35.904999, "volume": 2}, "trend_line": 37.053667, "activity_lines": {"activity_5": 36.380333, "activity_10": 37.296454, "activity_20": 37.645714, "activity_30": 37.488269}, "trend_signal": 0, "fair_value": 31.714252, "relative_strength": -14.850408, "rate_of_change": 0.0837324874515356, "market_dynamics": -0.958406, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.209999, "high": 36.52, "low": 35.384998, "close": 35.384998, "volume": 2}, "trend_line": 37.057833, "activity_lines": {"activity_5": 35.851999, "activity_10": 36.856999, "activity_20": 37.422738, "activity_30": 37.380613}, "trend_signal": 0, "fair_value": 31.74293, "relative_strength": -14.24619, "rate_of_change": 0.01124315172370119, "market_dynamics": -1.063349, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.965, "high": 35.474998, "low": 32.419998, "close": 32.419998, "volume": 0}, "trend_line": 37.0005, "activity_lines": {"activity_5": 34.576665, "activity_10": 35.930181, "activity_20": 36.925904, "activity_30": 37.081398}, "trend_signal": 0, "fair_value": 31.748178, "relative_strength": -14.270796, "rate_of_change": -0.15471223047499796, "market_dynamics": -1.06207, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.155001, "high": 33.805, "low": 30.155001, "close": 31.934999, "volume": 5198}, "trend_line": 36.8925, "activity_lines": {"activity_5": 33.524665, "activity_10": 35.022635, "activity_20": 36.404452, "activity_30": 36.754591}, "trend_signal": 0, "fair_value": 31.749615, "relative_strength": -14.173717, "rate_of_change": -0.2918879474601805, "market_dynamics": -1.064601, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.695, "high": 33.130001, "low": 32.474998, "close": 32.474998, "volume": 543}, "trend_line": 36.8015, "activity_lines": {"activity_5": 32.936665, "activity_10": 34.339453, "activity_20": 35.962452, "activity_30": 36.469591}, "trend_signal": 0, "fair_value": 31.755153, "relative_strength": -15.88074, "rate_of_change": -0.24666260079962346, "market_dynamics": -1.059507, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.005001, "high": 33.82, "low": 32.0, "close": 33.544998, "volume": 2463}, "trend_line": 36.726, "activity_lines": {"activity_5": 32.910332, "activity_10": 33.966544, "activity_20": 35.648094, "activity_30": 36.259494}, "trend_signal": 0, "fair_value": 31.768712, "relative_strength": -16.883515, "rate_of_change": -0.2051546811950549, "market_dynamics": -1.006573, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.759998, "high": 34.759998, "low": 33.615002, "close": 34.759998, "volume": 0}, "trend_line": 36.691, "activity_lines": {"activity_5": 33.446331, "activity_10": 33.911817, "activity_20": 35.471737, "activity_30": 36.132655}, "trend_signal": 0, "fair_value": 31.791203, "relative_strength": -16.724012, "rate_of_change": -0.09530033218972006, "market_dynamics": -0.95283, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.695, "high": 35.084999, "low": 34.459999, "close": 34.93, "volume": 0}, "trend_line": 36.6425, "activity_lines": {"activity_5": 34.080665, "activity_10": 33.96518, "activity_20": 35.326999, "activity_30": 36.019042}, "trend_signal": 0, "fair_value": 31.814627, "relative_strength": -17.516605, "rate_of_change": -0.13218500449702705, "market_dynamics": -0.92867, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.764999, "high": 36.400002, "low": 35.764999, "close": 36.400002, "volume": 115}, "trend_line": 36.627, "activity_lines": {"activity_5": 35.037667, "activity_10": 34.345181, "activity_20": 35.334476, "activity_30": 36.003397}, "trend_signal": 0, "fair_value": 31.848593, "relative_strength": -14.757505, "rate_of_change": -0.04230060721838262, "market_dynamics": -0.714552, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.044998, "high": 36.330002, "low": 35.384998, "close": 35.384998, "volume": 0}, "trend_line": 36.587666, "activity_lines": {"activity_5": 35.358666, "activity_10": 34.536908, "activity_20": 35.251309, "activity_30": 35.923268}, "trend_signal": 0, "fair_value": 31.874596, "relative_strength": -16.369146, "rate_of_change": -0.10739072269092133, "market_dynamics": -0.558926, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.654999, "high": 36.389999, "low": 35.654999, "close": 35.825001, "volume": 20}, "trend_line": 36.586166, "activity_lines": {"activity_5": 35.632333, "activity_10": 34.811636, "activity_20": 35.221642, "activity_30": 35.874064}, "trend_signal": 0, "fair_value": 31.903431, "relative_strength": -16.338758, "rate_of_change": -0.004099742246471958, "market_dynamics": -0.336002, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.615002, "high": 36.345001, "low": 35.615002, "close": 36.345001, "volume": 0}, "trend_line": 36.5585, "activity_lines": {"activity_5": 35.927334, "activity_10": 35.182363, "activity_20": 35.249357, "activity_30": 35.858505}, "trend_signal": 0, "fair_value": 31.935616, "relative_strength": -15.874519, "rate_of_change": -0.07561874616759903, "market_dynamics": -0.074717, "expectation": {"probability": 62.7181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.299999, "high": 36.395, "low": 35.619999, "close": 35.805, "volume": 55}, "trend_line": 36.520333, "activity_lines": {"activity_5": 35.936667, "activity_10": 35.437454, "activity_20": 35.234619, "activity_30": 35.809892}, "trend_signal": 0, "fair_value": 31.963453, "relative_strength": -13.964944, "rate_of_change": -0.10439979758469684, "market_dynamics": 0.06579, "expectation": {"probability": 64.4573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.759998, "high": 35.950001, "low": 35.529999, "close": 35.580002, "volume": 7}, "trend_line": 36.445666, "activity_lines": {"activity_5": 35.812668, "activity_10": 35.590091, "activity_20": 35.210476, "activity_30": 35.749226}, "trend_signal": 0, "fair_value": 31.989286, "relative_strength": -13.52526, "rate_of_change": -0.20445322883555864, "market_dynamics": 0.217975, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.465, "high": 36.215, "low": 35.465, "close": 36.215, "volume": 9}, "trend_line": 36.390166, "activity_lines": {"activity_5": 35.955001, "activity_10": 35.79191, "activity_20": 35.2625, "activity_30": 35.734344}, "trend_signal": 0, "fair_value": 32.019255, "relative_strength": -14.09541, "rate_of_change": -0.15228148115060403, "market_dynamics": 0.325115, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.299999, "high": 36.695, "low": 36.005001, "close": 36.299999, "volume": 7}, "trend_line": 36.326, "activity_lines": {"activity_5": 36.070333, "activity_10": 35.941182, "activity_20": 35.335119, "activity_30": 35.728527}, "trend_signal": 0, "fair_value": 32.049401, "relative_strength": -12.65136, "rate_of_change": -0.17632785736674067, "market_dynamics": 0.372061, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.360001, "high": 36.785, "low": 36.34, "close": 36.555, "volume": 9}, "trend_line": 36.277833, "activity_lines": {"activity_5": 36.239, "activity_10": 36.086727, "activity_20": 35.444381, "activity_30": 35.743301}, "trend_signal": 0, "fair_value": 32.080909, "relative_strength": -13.365694, "rate_of_change": -0.13259648736442053, "market_dynamics": 0.446522, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.470001, "high": 36.974998, "low": 36.259998, "close": 36.785, "volume": 23}, "trend_line": 36.254166, "activity_lines": {"activity_5": 36.470333, "activity_10": 36.241455, "activity_20": 35.587214, "activity_30": 35.776021}, "trend_signal": 0, "fair_value": 32.113576, "relative_strength": -12.558771, "rate_of_change": -0.06523818553330683, "market_dynamics": 0.536871, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.855, "high": 37.115002, "low": 36.595001, "close": 37.115002, "volume": 1}, "trend_line": 36.235833, "activity_lines": {"activity_5": 36.746334, "activity_10": 36.422455, "activity_20": 35.768191, "activity_30": 35.831559}, "trend_signal": 0, "fair_value": 32.148069, "relative_strength": -11.175491, "rate_of_change": -0.05056798162174902, "market_dynamics": 0.628975, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.384998, "high": 37.959999, "low": 36.724998, "close": 36.724998, "volume": 4}, "trend_line": 36.199333, "activity_lines": {"activity_5": 36.79, "activity_10": 36.519546, "activity_20": 35.907643, "activity_30": 35.863118}, "trend_signal": 0, "fair_value": 32.179418, "relative_strength": -8.802895, "rate_of_change": -0.10072902146335823, "market_dynamics": 0.709395, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.825001, "high": 37.474998, "low": 36.825001, "close": 37.330002, "volume": 3}, "trend_line": 36.1945, "activity_lines": {"activity_5": 37.001334, "activity_10": 36.702273, "activity_20": 36.099119, "activity_30": 35.936064}, "trend_signal": 0, "fair_value": 32.214456, "relative_strength": -9.773633, "rate_of_change": -0.013351074728379587, "market_dynamics": 0.807881, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.505001, "high": 37.974998, "low": 37.445, "close": 37.73, "volume": 5}, "trend_line": 36.177833, "activity_lines": {"activity_5": 37.277334, "activity_10": 36.930364, "activity_20": 36.321905, "activity_30": 36.035129}, "trend_signal": 0, "fair_value": 32.251723, "relative_strength": -9.187637, "rate_of_change": -0.04604843277293018, "market_dynamics": 0.98562, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.73, "high": 37.93, "low": 37.584999, "close": 37.93, "volume": 4}, "trend_line": 36.1645, "activity_lines": {"activity_5": 37.541667, "activity_10": 37.169637, "activity_20": 36.552572, "activity_30": 36.148172}, "trend_signal": 0, "fair_value": 32.289832, "relative_strength": -8.389744, "rate_of_change": -0.0368540592246167, "market_dynamics": 1.113886, "expectation": {"probability": 63.4404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.810001, "high": 38.09, "low": 37.700001, "close": 37.700001, "volume": 2}, "trend_line": 36.125333, "activity_lines": {"activity_5": 37.653, "activity_10": 37.328455, "activity_20": 36.735096, "activity_30": 36.247237}, "trend_signal": 1, "fair_value": 32.3259, "relative_strength": -6.88644, "rate_of_change": -0.10830234069321867, "market_dynamics": 1.320407, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.689999, "high": 38.130001, "low": 37.34, "close": 37.77, "volume": 5}, "trend_line": 36.089666, "activity_lines": {"activity_5": 37.748667, "activity_10": 37.461455, "activity_20": 36.896834, "activity_30": 36.353344}, "trend_signal": 1, "fair_value": 32.361954, "relative_strength": -5.222005, "rate_of_change": -0.09873126982662433, "market_dynamics": 1.462664, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.955002, "high": 38.43, "low": 37.955002, "close": 38.43, "volume": 60}, "trend_line": 36.074166, "activity_lines": {"activity_5": 37.994667, "activity_10": 37.686182, "activity_20": 37.096215, "activity_30": 36.504333}, "trend_signal": 1, "fair_value": 32.401875, "relative_strength": -3.693018, "rate_of_change": -0.042948582566552304, "market_dynamics": 1.517643, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.48, "high": 38.584999, "low": 38.119999, "close": 38.584999, "volume": 32}, "trend_line": 36.060166, "activity_lines": {"activity_5": 38.219, "activity_10": 37.900364, "activity_20": 37.287095, "activity_30": 36.666323}, "trend_signal": 1, "fair_value": 32.442288, "relative_strength": -2.788555, "rate_of_change": -0.03880893601253538, "market_dynamics": 1.633128, "expectation": {"probability": 64.0607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.639999, "high": 38.669998, "low": 38.334999, "close": 38.419998, "volume": 0}, "trend_line": 36.067666, "activity_lines": {"activity_5": 38.331332, "activity_10": 38.047636, "activity_20": 37.444048, "activity_30": 36.81857}, "trend_signal": 1, "fair_value": 32.481104, "relative_strength": -3.368214, "rate_of_change": 0.020798573140235362, "market_dynamics": 1.660287, "expectation": {"probability": 64.1341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.73, "high": 39.255001, "low": 38.310001, "close": 39.255001, "volume": 5}, "trend_line": 36.169666, "activity_lines": {"activity_5": 38.689333, "activity_10": 38.317, "activity_20": 37.663905, "activity_30": 37.024204}, "trend_signal": 1, "fair_value": 32.524806, "relative_strength": -3.566512, "rate_of_change": 0.2828017759729636, "market_dynamics": 1.685081, "expectation": {"probability": 63.7296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.369999, "high": 39.689999, "low": 39.25, "close": 39.689999, "volume": 275}, "trend_line": 36.307666, "activity_lines": {"activity_5": 39.088666, "activity_10": 38.626545, "activity_20": 37.911595, "activity_30": 37.251322}, "trend_signal": 1, "fair_value": 32.570737, "relative_strength": -1.672843, "rate_of_change": 0.3815351792300159, "market_dynamics": 1.741563, "expectation": {"probability": 64.0842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.919998, "high": 39.305, "low": 38.404999, "close": 38.880001, "volume": 20}, "trend_line": 36.406833, "activity_lines": {"activity_5": 39.09, "activity_10": 38.734909, "activity_20": 38.061643, "activity_30": 37.41728}, "trend_signal": 1, "fair_value": 32.65266, "relative_strength": -1.743709, "rate_of_change": 0.2731296470558073, "market_dynamics": 1.633228, "expectation": {"probability": 64.2886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.459999, "high": 39.834999, "low": 39.244999, "close": 39.615002, "volume": 19}, "trend_line": 36.547833, "activity_lines": {"activity_5": 39.306334, "activity_10": 38.948728, "activity_20": 38.267143, "activity_30": 37.624258}, "trend_signal": 1, "fair_value": 32.737436, "relative_strength": -1.29572, "rate_of_change": 0.3872899353810815, "market_dynamics": 1.562268, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.205002, "high": 40.525002, "low": 40.130001, "close": 40.299999, "volume": 60}, "trend_line": 36.8105, "activity_lines": {"activity_5": 39.682334, "activity_10": 39.252818, "activity_20": 38.52231, "activity_30": 37.866333}, "trend_signal": 1, "fair_value": 32.826218, "relative_strength": 1.804964, "rate_of_change": 0.7186937731711767, "market_dynamics": 1.536126, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.32, "high": 40.52, "low": 39.130001, "close": 39.130001, "volume": 41}, "trend_line": 37.050333, "activity_lines": {"activity_5": 39.543001, "activity_10": 39.301091, "activity_20": 38.644643, "activity_30": 38.015979}, "trend_signal": 1, "fair_value": 32.900385, "relative_strength": 0.800004, "rate_of_change": 0.6515342089892949, "market_dynamics": 1.285764, "expectation": {"probability": 64.6726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.825001, "high": 40.505001, "low": 39.240002, "close": 39.705002, "volume": 74}, "trend_line": 37.291333, "activity_lines": {"activity_5": 39.603668, "activity_10": 39.42791, "activity_20": 38.804834, "activity_30": 38.187248}, "trend_signal": 1, "fair_value": 32.980128, "relative_strength": 1.275879, "rate_of_change": 0.6504664883848672, "market_dynamics": 1.234897, "expectation": {"probability": 64.7598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.775002, "high": 39.775002, "low": 38.645, "close": 38.959999, "volume": 16}, "trend_line": 37.471834, "activity_lines": {"activity_5": 39.415, "activity_10": 39.384091, "activity_20": 38.877453, "activity_30": 38.294903}, "trend_signal": 1, "fair_value": 33.052628, "relative_strength": 3.078566, "rate_of_change": 0.4840293587788872, "market_dynamics": 0.852613, "expectation": {"probability": 64.4409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.25, "high": 40.174999, "low": 39.064999, "close": 40.134998, "volume": 1554}, "trend_line": 37.651, "activity_lines": {"activity_5": 39.612666, "activity_10": 39.544273, "activity_20": 39.04931, "activity_30": 38.466721}, "trend_signal": 1, "fair_value": 33.132692, "relative_strength": 3.167435, "rate_of_change": 0.4781351241041528, "market_dynamics": 0.699278, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.889999, "high": 40.220001, "low": 39.790001, "close": 40.209999, "volume": 0}, "trend_line": 37.827, "activity_lines": {"activity_5": 39.800666, "activity_10": 39.689909, "activity_20": 39.211262, "activity_30": 38.631817}, "trend_signal": 1, "fair_value": 33.216026, "relative_strength": 2.781421, "rate_of_change": 0.4674510637167534, "market_dynamics": 0.603374, "expectation": {"probability": 64.6975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.125, "high": 40.220001, "low": 39.755001, "close": 39.755001, "volume": 214}, "trend_line": 37.938833, "activity_lines": {"activity_5": 39.843, "activity_10": 39.720273, "activity_20": 39.313571, "activity_30": 38.756204}, "trend_signal": 1, "fair_value": 33.302244, "relative_strength": 1.214328, "rate_of_change": 0.2956433235519716, "market_dynamics": 0.336207, "expectation": {"probability": 64.5754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.915001, "high": 40.044998, "low": 39.439999, "close": 40.044998, "volume": 7}, "trend_line": 38.094167, "activity_lines": {"activity_5": 39.940332, "activity_10": 39.794272, "activity_20": 39.430928, "activity_30": 38.892086}, "trend_signal": 1, "fair_value": 33.39125, "relative_strength": 1.810466, "rate_of_change": 0.40943273083807374, "market_dynamics": 0.341562, "expectation": {"probability": 64.3802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.099998, "high": 40.224998, "low": 40.07, "close": 40.224998, "volume": 0}, "trend_line": 38.240833, "activity_lines": {"activity_5": 40.074999, "activity_10": 39.894545, "activity_20": 39.549619, "activity_30": 39.029559}, "trend_signal": 1, "fair_value": 33.482244, "relative_strength": 2.333097, "rate_of_change": 0.38500907501141396, "market_dynamics": 0.083355, "expectation": {"probability": 64.6998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.310001, "high": 40.450001, "low": 40.099998, "close": 40.099998, "volume": 8}, "trend_line": 38.366, "activity_lines": {"activity_5": 40.083665, "activity_10": 39.947635, "activity_20": 39.642618, "activity_30": 39.149505}, "trend_signal": 1, "fair_value": 33.568461, "relative_strength": 1.507951, "rate_of_change": 0.3273124306680181, "market_dynamics": -0.087122, "expectation": {"probability": 65.302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.41, "high": 41.189999, "low": 40.41, "close": 41.189999, "volume": 11}, "trend_line": 38.5455, "activity_lines": {"activity_5": 40.457999, "activity_10": 40.19009, "activity_20": 39.828142, "activity_30": 39.331699}, "trend_signal": 1, "fair_value": 33.659423, "relative_strength": 1.556767, "rate_of_change": 0.46786216962935234, "market_dynamics": -0.010696, "expectation": {"probability": 63.9783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.900002, "high": 41.305, "low": 40.855, "close": 41.014999, "volume": 926}, "trend_line": 38.726666, "activity_lines": {"activity_5": 40.708665, "activity_10": 40.384544, "activity_20": 39.981476, "activity_30": 39.491021}, "trend_signal": 1, "fair_value": 33.750256, "relative_strength": 1.235101, "rate_of_change": 0.47000557782362307, "market_dynamics": 0.137694, "expectation": {"probability": 64.4234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.634998, "high": 40.735001, "low": 39.849998, "close": 40.494999, "volume": 5}, "trend_line": 38.869333, "activity_lines": {"activity_5": 40.701999, "activity_10": 40.450181, "activity_20": 40.069499, "activity_30": 39.605107}, "trend_signal": 1, "fair_value": 33.833365, "relative_strength": 1.744779, "rate_of_change": 0.3683947386537118, "market_dynamics": 0.131383, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.330002, "high": 40.465, "low": 39.889999, "close": 40.244999, "volume": 137}, "trend_line": 39.000833, "activity_lines": {"activity_5": 40.581999, "activity_10": 40.455999, "activity_20": 40.120737, "activity_30": 39.69386}, "trend_signal": 1, "fair_value": 33.910545, "relative_strength": 2.791923, "rate_of_change": 0.3383129831427841, "market_dynamics": 0.06207, "expectation": {"probability": 63.2274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.915001, "high": 40.834999, "low": 39.705002, "close": 40.220001, "volume": 205}, "trend_line": 39.123, "activity_lines": {"activity_5": 40.452333, "activity_10": 40.433908, "activity_20": 40.160952, "activity_30": 39.772516}, "trend_signal": 1, "fair_value": 33.989551, "relative_strength": 2.160914, "rate_of_change": 0.3132420274202796, "market_dynamics": -0.186311, "expectation": {"probability": 63.2268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.470001, "high": 40.645, "low": 39.875, "close": 40.035, "volume": 5}, "trend_line": 39.231333, "activity_lines": {"activity_5": 40.253, "activity_10": 40.376636, "activity_20": 40.175761, "activity_30": 39.831354}, "trend_signal": 1, "fair_value": 34.06766, "relative_strength": 1.048914, "rate_of_change": 0.27690361168622496, "market_dynamics": -0.491073, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.025002, "high": 40.555, "low": 39.970001, "close": 40.555, "volume": 0}, "trend_line": 39.346, "activity_lines": {"activity_5": 40.304, "activity_10": 40.41709, "activity_20": 40.232404, "activity_30": 39.916752}, "trend_signal": 1, "fair_value": 34.151538, "relative_strength": 1.136999, "rate_of_change": 0.2922842310762094, "market_dynamics": -0.579462, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.355, "high": 40.814999, "low": 40.220001, "close": 40.450001, "volume": 0}, "trend_line": 39.470166, "activity_lines": {"activity_5": 40.350667, "activity_10": 40.423909, "activity_20": 40.272857, "activity_30": 39.987978}, "trend_signal": 1, "fair_value": 34.232788, "relative_strength": 0.895857, "rate_of_change": 0.3155746454531654, "market_dynamics": -0.507214, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.055, "high": 40.5, "low": 39.985001, "close": 40.290001, "volume": 10}, "trend_line": 39.568833, "activity_lines": {"activity_5": 40.347001, "activity_10": 40.394273, "activity_20": 40.294452, "activity_30": 40.040871}, "trend_signal": 1, "fair_value": 34.317308, "relative_strength": 7.534085, "rate_of_change": 0.24997868009979726, "market_dynamics": -0.599722, "expectation": {"probability": 61.7115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.299999, "high": 40.110001, "low": 39.299999, "close": 39.689999, "volume": 64}, "trend_line": 39.634166, "activity_lines": {"activity_5": 40.140333, "activity_10": 40.254364, "activity_20": 40.25219, "activity_30": 40.048688}, "trend_signal": 1, "fair_value": 34.399455, "relative_strength": 6.393745, "rate_of_change": 0.16511227409714743, "market_dynamics": -0.697468, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700001, "high": 40.110001, "low": 38.439999, "close": 38.439999, "volume": 13}, "trend_line": 39.651166, "activity_lines": {"activity_5": 39.552333, "activity_10": 39.894636, "activity_20": 40.090523, "activity_30": 39.971645}, "trend_signal": 0, "fair_value": 34.473461, "relative_strength": 7.761887, "rate_of_change": 0.042892286417741225, "market_dynamics": -0.867249, "expectation": {"probability": 65.4664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.084999, "high": 38.845001, "low": 37.794998, "close": 37.794998, "volume": 371}, "trend_line": 39.654333, "activity_lines": {"activity_5": 38.855666, "activity_10": 39.467636, "activity_20": 39.876285, "activity_30": 39.851892}, "trend_signal": 0, "fair_value": 34.538814, "relative_strength": 6.178138, "rate_of_change": 0.00798715477874648, "market_dynamics": -1.033314, "expectation": {"probability": 64.4641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.595001, "high": 38.985001, "low": 37.595001, "close": 38.865002, "volume": 1911}, "trend_line": 39.690833, "activity_lines": {"activity_5": 38.699667, "activity_10": 39.293727, "activity_20": 39.770309, "activity_30": 39.800967}, "trend_signal": 0, "fair_value": 34.611987, "relative_strength": 4.961449, "rate_of_change": 0.0920454266624448, "market_dynamics": -0.985909, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.919998, "high": 40.040001, "low": 38.459999, "close": 39.884998, "volume": 926}, "trend_line": 39.739333, "activity_lines": {"activity_5": 38.989333, "activity_10": 39.334909, "activity_20": 39.765476, "activity_30": 39.813494}, "trend_signal": 0, "fair_value": 34.690352, "relative_strength": 4.702497, "rate_of_change": 0.12219446238380587, "market_dynamics": -0.812454, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.720001, "high": 41.445, "low": 39.625, "close": 41.445, "volume": 10}, "trend_line": 39.834666, "activity_lines": {"activity_5": 39.826, "activity_10": 39.666272, "activity_20": 39.904809, "activity_30": 39.923537}, "trend_signal": 0, "fair_value": 34.778205, "relative_strength": 4.657193, "rate_of_change": 0.23989582311307678, "market_dynamics": -0.548447, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.25, "high": 41.509998, "low": 41.115002, "close": 41.375, "volume": 34}, "trend_line": 39.933166, "activity_lines": {"activity_5": 40.522333, "activity_10": 39.962636, "activity_20": 40.031238, "activity_30": 40.022914}, "trend_signal": 1, "fair_value": 34.865801, "relative_strength": 6.698267, "rate_of_change": 0.2472720619773776, "market_dynamics": -0.302386, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.389999, "high": 41.634998, "low": 41.165001, "close": 41.634998, "volume": 3}, "trend_line": 40.0125, "activity_lines": {"activity_5": 41.109666, "activity_10": 40.281908, "activity_20": 40.17688, "activity_30": 40.132709}, "trend_signal": 1, "fair_value": 34.954679, "relative_strength": 6.381411, "rate_of_change": 0.19866694266115265, "market_dynamics": 0.01209, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.855, "high": 42.794998, "low": 41.380001, "close": 42.5, "volume": 121}, "trend_line": 40.106166, "activity_lines": {"activity_5": 41.729333, "activity_10": 40.738818, "activity_20": 40.395952, "activity_30": 40.293193}, "trend_signal": 1, "fair_value": 35.047244, "relative_strength": 8.050188, "rate_of_change": 0.23409184629802912, "market_dynamics": 0.335982, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.625, "high": 43.375, "low": 42.299999, "close": 43.02, "volume": 22}, "trend_line": 40.244166, "activity_lines": {"activity_5": 42.28, "activity_10": 41.253, "activity_20": 40.652857, "activity_30": 40.481182}, "trend_signal": 1, "fair_value": 35.140192, "relative_strength": 10.795351, "rate_of_change": 0.34408674217325613, "market_dynamics": 0.597512, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.654999, "high": 44.055, "low": 42.529999, "close": 43.66, "volume": 244}, "trend_line": 40.379, "activity_lines": {"activity_5": 42.835, "activity_10": 41.833909, "activity_20": 40.957404, "activity_30": 40.701559}, "trend_signal": 1, "fair_value": 35.236891, "relative_strength": 7.877371, "rate_of_change": 0.33503986639951217, "market_dynamics": 0.864071, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.049999, "high": 44.240002, "low": 43.84, "close": 44.025002, "volume": 127}, "trend_line": 40.503166, "activity_lines": {"activity_5": 43.364001, "activity_10": 42.409, "activity_20": 41.279762, "activity_30": 40.936785}, "trend_signal": 1, "fair_value": 35.333301, "relative_strength": 7.511123, "rate_of_change": 0.3075014240075347, "market_dynamics": 1.019869, "expectation": {"probability": 60.9674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/416f0dd9-c400-437c-80fc-a261e3dc014c/", "share_image": "https://sharemaestro.com/terminal/416f0dd9-c400-437c-80fc-a261e3dc014c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}