{"ticker": {"uuid": "416f303e-ee4c-4446-9a24-cd84fa4feb59", "symbol": "4351", "name": "Yamada Servicer Synthetic Office", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4351 rose 14.75%, moving from 854.00 to 980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.12 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 1001.0, "low": 952.0, "close": 980.0, "volume": 25200}, "trend_line": 908.0105, "activity_lines": {"activity_5": 1050.733333, "activity_10": 1029.818182, "activity_20": 968.67619, "activity_30": 938.694578}, "trend_signal": 1, "fair_value": 906.899234, "relative_strength": -18.124146, "rate_of_change": 0.4123947976271875, "market_dynamics": 0.850587, "expectation": {"probability": 47.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 939.042969, "high": 952.596173, "low": 934.202567, "close": 943.883423, "volume": 15600}, "trend_line": 862.567438, "activity_lines": {"activity_5": 928.071358, "activity_10": 909.384361, "activity_20": 888.080181, "activity_30": 874.944811}, "trend_signal": 1, "fair_value": 740.174416, "relative_strength": -4.825222, "rate_of_change": 0.3078819317938862, "market_dynamics": 1.623628, "expectation": {"probability": 65.4338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 948.723762, "high": 961.308967, "low": 942.915249, "close": 960.340881, "volume": 16700}, "trend_line": 866.306038, "activity_lines": {"activity_5": 942.140869, "activity_10": 921.001393, "activity_20": 896.571677, "activity_30": 881.252775}, "trend_signal": 1, "fair_value": 743.172535, "relative_strength": -7.036653, "rate_of_change": 0.4334269803493215, "market_dynamics": 1.665016, "expectation": {"probability": 65.6711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 968.085577, "high": 1000.032401, "low": 960.340892, "close": 975.830261, "volume": 31500}, "trend_line": 870.273757, "activity_lines": {"activity_5": 956.726697, "activity_10": 933.815332, "activity_20": 905.897572, "activity_30": 888.318854}, "trend_signal": 1, "fair_value": 746.311811, "relative_strength": -2.709345, "rate_of_change": 0.4580043109430691, "market_dynamics": 1.68269, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 969.05365, "high": 1013.585561, "low": 912.904647, "close": 931.298279, "volume": 48800}, "trend_line": 872.725165, "activity_lines": {"activity_5": 951.240869, "activity_10": 936.66678, "activity_20": 910.300056, "activity_30": 892.25592}, "trend_signal": 1, "fair_value": 749.225435, "relative_strength": -8.123432, "rate_of_change": 0.2816823993923904, "market_dynamics": 1.545232, "expectation": {"probability": 66.2799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 929.362142, "high": 929.362142, "low": 914.840752, "close": 915.808838, "volume": 14500}, "trend_line": 874.436884, "activity_lines": {"activity_5": 939.752885, "activity_10": 935.61067, "activity_20": 912.766361, "activity_30": 895.035512}, "trend_signal": 1, "fair_value": 751.985938, "relative_strength": -7.300651, "rate_of_change": 0.1961349424363186, "market_dynamics": 1.201018, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.649374, "high": 926.457832, "low": 915.808878, "close": 925.489746, "volume": 5300}, "trend_line": 876.375566, "activity_lines": {"activity_5": 933.105355, "activity_10": 935.663468, "activity_20": 915.799694, "activity_30": 898.329245}, "trend_signal": 1, "fair_value": 754.682901, "relative_strength": -6.209626, "rate_of_change": 0.2217063387275971, "market_dynamics": 0.816469, "expectation": {"probability": 65.317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 928.394015, "high": 938.07489, "low": 926.457844, "close": 938.07489, "volume": 3900}, "trend_line": 878.957127, "activity_lines": {"activity_5": 931.879118, "activity_10": 937.141998, "activity_20": 919.690477, "activity_30": 902.309847}, "trend_signal": 1, "fair_value": 757.424652, "relative_strength": -4.657016, "rate_of_change": 0.29457245274224875, "market_dynamics": 0.437537, "expectation": {"probability": 65.4829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.042928, "high": 948.723837, "low": 935.170586, "close": 948.723816, "volume": 6900}, "trend_line": 882.861739, "activity_lines": {"activity_5": 935.686922, "activity_10": 939.69422, "activity_20": 924.16211, "activity_30": 906.810923}, "trend_signal": 1, "fair_value": 760.372226, "relative_strength": -4.858156, "rate_of_change": 0.44423236129012345, "market_dynamics": 0.227597, "expectation": {"probability": 66.2918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 952.596149, "high": 968.085497, "low": 951.628071, "close": 952.59613, "volume": 7800}, "trend_line": 887.250393, "activity_lines": {"activity_5": 942.592594, "activity_10": 942.017619, "activity_20": 928.536931, "activity_30": 911.309916}, "trend_signal": 1, "fair_value": 763.362566, "relative_strength": -2.78446, "rate_of_change": 0.49709414352591946, "market_dynamics": 0.197714, "expectation": {"probability": 67.0953, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 952.59613, "high": 954.532315, "low": 915.808957, "close": 933.234497, "volume": 7700}, "trend_line": 890.929118, "activity_lines": {"activity_5": 941.624532, "activity_10": 940.204666, "activity_20": 930.616015, "activity_30": 914.276633}, "trend_signal": 1, "fair_value": 765.959652, "relative_strength": -5.542116, "rate_of_change": 0.41462083635278657, "market_dynamics": 0.08131, "expectation": {"probability": 66.2967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 933.234462, "high": 945.819527, "low": 933.234462, "close": 937.106812, "volume": 2000}, "trend_line": 894.73692, "activity_lines": {"activity_5": 940.785531, "activity_10": 939.218982, "activity_20": 932.658216, "activity_30": 917.255839}, "trend_signal": 1, "fair_value": 768.557637, "relative_strength": -2.094897, "rate_of_change": 0.42739673932175126, "market_dynamics": -0.084413, "expectation": {"probability": 66.3216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.202583, "high": 938.074905, "low": 927.42589, "close": 935.170593, "volume": 3600}, "trend_line": 898.383374, "activity_lines": {"activity_5": 938.526652, "activity_10": 938.004469, "activity_20": 934.1841, "activity_30": 919.864463}, "trend_signal": 1, "fair_value": 771.328618, "relative_strength": -2.832708, "rate_of_change": 0.40754482334315084, "market_dynamics": -0.298247, "expectation": {"probability": 64.4376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 935.170614, "high": 960.340841, "low": 932.266357, "close": 957.436584, "volume": 5300}, "trend_line": 902.546141, "activity_lines": {"activity_5": 943.88339, "activity_10": 941.295959, "activity_20": 937.526299, "activity_30": 923.674347}, "trend_signal": 1, "fair_value": 774.146635, "relative_strength": -3.764956, "rate_of_change": 0.4633619811401397, "market_dynamics": -0.431572, "expectation": {"probability": 65.9801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 961.308899, "high": 967.117433, "low": 953.56427, "close": 953.56427, "volume": 6700}, "trend_line": 906.515291, "activity_lines": {"activity_5": 947.368506, "activity_10": 944.217823, "activity_20": 940.098643, "activity_30": 926.96584}, "trend_signal": 1, "fair_value": 776.921888, "relative_strength": -3.822113, "rate_of_change": 0.4397725301448065, "market_dynamics": -0.463951, "expectation": {"probability": 63.7825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.276999, "high": 974.862117, "low": 950.659973, "close": 959.372742, "volume": 7300}, "trend_line": 910.452171, "activity_lines": {"activity_5": 952.725236, "activity_10": 947.790937, "activity_20": 942.832329, "activity_30": 930.375998}, "trend_signal": 1, "fair_value": 779.686527, "relative_strength": -5.786712, "rate_of_change": 0.43428721380497637, "market_dynamics": -0.429279, "expectation": {"probability": 65.2664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 960.340847, "high": 968.085517, "low": 953.564248, "close": 965.181274, "volume": 5200}, "trend_line": 914.163165, "activity_lines": {"activity_5": 958.275594, "activity_10": 951.628076, "activity_20": 945.741195, "activity_30": 933.906908}, "trend_signal": 1, "fair_value": 782.524285, "relative_strength": -1.809963, "rate_of_change": 0.40759900609869903, "market_dynamics": -0.361488, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 966.14936, "high": 970.989781, "low": 959.372754, "close": 966.149353, "volume": 9400}, "trend_line": 918.132316, "activity_lines": {"activity_5": 962.277014, "activity_10": 954.919566, "activity_20": 948.327365, "activity_30": 937.260855}, "trend_signal": 1, "fair_value": 785.272555, "relative_strength": 0.129411, "rate_of_change": 0.4341840879138788, "market_dynamics": -0.305516, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 968.08551, "high": 981.638707, "low": 963.245083, "close": 967.117432, "volume": 10000}, "trend_line": 922.004659, "activity_lines": {"activity_5": 964.535877, "activity_10": 957.876625, "activity_20": 950.646159, "activity_30": 940.421185}, "trend_signal": 1, "fair_value": 787.901431, "relative_strength": 3.025357, "rate_of_change": 0.42176306535756447, "market_dynamics": 0.015626, "expectation": {"probability": 65.0866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.085531, "high": 969.053603, "low": 964.213175, "close": 968.08551, "volume": 5000}, "trend_line": 925.683384, "activity_lines": {"activity_5": 966.472042, "activity_10": 960.675269, "activity_20": 952.725236, "activity_30": 943.394143}, "trend_signal": 1, "fair_value": 790.733883, "relative_strength": -1.003191, "rate_of_change": 0.3989920185425115, "market_dynamics": 0.280283, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 968.085518, "high": 968.085566, "low": 958.404662, "close": 967.117432, "volume": 5600}, "trend_line": 929.652533, "activity_lines": {"activity_5": 967.117432, "activity_10": 963.016273, "activity_20": 954.477008, "activity_30": 946.067308}, "trend_signal": 1, "fair_value": 793.464435, "relative_strength": 2.291567, "rate_of_change": 0.42878040900428455, "market_dynamics": 0.478047, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 963.245091, "high": 967.117433, "low": 958.404662, "close": 960.340881, "volume": 5800}, "trend_line": 932.750409, "activity_lines": {"activity_5": 964.987659, "activity_10": 963.509124, "activity_20": 955.454317, "activity_30": 948.047201}, "trend_signal": 1, "fair_value": 796.109681, "relative_strength": 2.492703, "rate_of_change": 0.33322944756608786, "market_dynamics": 0.481463, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.340841, "high": 961.30894, "low": 955.500427, "close": 955.500427, "volume": 7400}, "trend_line": 935.557857, "activity_lines": {"activity_5": 961.567094, "activity_10": 962.699455, "activity_20": 955.892261, "activity_30": 949.514944}, "trend_signal": 1, "fair_value": 798.807631, "relative_strength": -0.964084, "rate_of_change": 0.30098598434385915, "market_dynamics": 0.134316, "expectation": {"probability": 65.094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 955.500441, "high": 959.372762, "low": 951.628071, "close": 957.436584, "volume": 9700}, "trend_line": 938.365308, "activity_lines": {"activity_5": 959.501843, "activity_10": 961.872181, "activity_20": 956.537651, "activity_30": 950.926475}, "trend_signal": 1, "fair_value": 801.422298, "relative_strength": -2.573463, "rate_of_change": 0.30008309790722165, "market_dynamics": -0.170912, "expectation": {"probability": 65.6767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.404677, "high": 958.404677, "low": 940.011034, "close": 955.500427, "volume": 8900}, "trend_line": 941.172756, "activity_lines": {"activity_5": 957.436596, "activity_10": 960.692879, "activity_20": 957.086234, "activity_30": 952.031967}, "trend_signal": 1, "fair_value": 803.946802, "relative_strength": -5.597586, "rate_of_change": 0.2991849737053602, "market_dynamics": -0.379137, "expectation": {"probability": 62.9226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 964.213176, "high": 964.213176, "low": 954.532288, "close": 954.532288, "volume": 7400}, "trend_line": 943.657509, "activity_lines": {"activity_5": 955.887642, "activity_10": 959.302348, "activity_20": 957.427365, "activity_30": 952.893872}, "trend_signal": 1, "fair_value": 806.303616, "relative_strength": -5.691614, "rate_of_change": 0.26400604821586604, "market_dynamics": -0.501437, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 961.308899, "high": 967.117445, "low": 956.468471, "close": 967.117432, "volume": 9200}, "trend_line": 946.626304, "activity_lines": {"activity_5": 959.372746, "activity_10": 960.288034, "activity_20": 958.782684, "activity_30": 954.407415}, "trend_signal": 1, "fair_value": 808.382251, "relative_strength": -3.773731, "rate_of_change": 0.3146051371059455, "market_dynamics": -0.368257, "expectation": {"probability": 63.9217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 960.340861, "high": 969.05365, "low": 960.340861, "close": 967.117432, "volume": 13000}, "trend_line": 949.175594, "activity_lines": {"activity_5": 962.406079, "activity_10": 961.238517, "activity_20": 959.939776, "activity_30": 955.729424}, "trend_signal": 1, "fair_value": 810.634331, "relative_strength": -0.360192, "rate_of_change": 0.2693026793390311, "market_dynamics": -0.260884, "expectation": {"probability": 62.7956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 967.117425, "high": 969.05361, "low": 964.213168, "close": 968.08551, "volume": 11800}, "trend_line": 951.531266, "activity_lines": {"activity_5": 964.987638, "activity_10": 962.347412, "activity_20": 961.050768, "activity_30": 956.949418}, "trend_signal": 1, "fair_value": 812.802904, "relative_strength": -2.130723, "rate_of_change": 0.24818084397563145, "market_dynamics": -0.172593, "expectation": {"probability": 63.6607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 968.08551, "high": 970.989767, "low": 956.468484, "close": 968.08551, "volume": 13300}, "trend_line": 953.177012, "activity_lines": {"activity_5": 966.859269, "activity_10": 963.438706, "activity_20": 962.069561, "activity_30": 958.017434}, "trend_signal": 1, "fair_value": 814.917649, "relative_strength": -2.490293, "rate_of_change": 0.17295763773673317, "market_dynamics": -0.047058, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.117425, "high": 970.021729, "low": 923.113105, "close": 936.803345, "volume": 44600}, "trend_line": 953.070087, "activity_lines": {"activity_5": 957.464506, "activity_10": 958.842334, "activity_20": 960.035342, "activity_30": 956.961068}, "trend_signal": 1, "fair_value": 817.239241, "relative_strength": -6.23995, "rate_of_change": -0.011217748503574546, "market_dynamics": -0.276086, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 934.847595, "high": 939.736997, "low": 933.869721, "close": 935.8255, "volume": 7200}, "trend_line": 952.801489, "activity_lines": {"activity_5": 948.925724, "activity_10": 954.619337, "activity_20": 957.891, "activity_30": 955.848514}, "trend_signal": 0, "fair_value": 819.845853, "relative_strength": -5.878045, "rate_of_change": -0.028182397460974687, "market_dynamics": -0.583194, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 950.493617, "high": 951.471491, "low": 936.80338, "close": 944.626343, "volume": 14000}, "trend_line": 952.277671, "activity_lines": {"activity_5": 945.406685, "activity_10": 952.442227, "activity_20": 956.590935, "activity_30": 955.321086}, "trend_signal": 0, "fair_value": 822.393579, "relative_strength": -10.581161, "rate_of_change": -0.054976614336492924, "market_dynamics": -0.853735, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.53784, "high": 948.53784, "low": 936.803287, "close": 938.759094, "volume": 10100}, "trend_line": 951.041966, "activity_lines": {"activity_5": 941.431303, "activity_10": 949.396056, "activity_20": 954.687056, "activity_30": 954.448919}, "trend_signal": 0, "fair_value": 825.006858, "relative_strength": -11.811682, "rate_of_change": -0.12976309721747667, "market_dynamics": -1.146418, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 936.803346, "high": 942.670562, "low": 934.847598, "close": 941.692688, "volume": 7600}, "trend_line": 951.388446, "activity_lines": {"activity_5": 940.388879, "activity_10": 947.222856, "activity_20": 953.151509, "activity_30": 953.84574}, "trend_signal": 0, "fair_value": 827.7239, "relative_strength": -10.789802, "rate_of_change": 0.036431620515896594, "market_dynamics": -1.211602, "expectation": {"probability": 64.4849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.692716, "high": 947.559966, "low": 937.781161, "close": 946.582092, "volume": 6000}, "trend_line": 952.414221, "activity_lines": {"activity_5": 942.735779, "activity_10": 946.189688, "activity_20": 952.13815, "activity_30": 953.535653}, "trend_signal": 0, "fair_value": 830.417669, "relative_strength": -11.099317, "rate_of_change": 0.10781873632297119, "market_dynamics": -1.135094, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 946.582089, "high": 950.493589, "low": 940.714783, "close": 943.648499, "volume": 17100}, "trend_line": 953.019513, "activity_lines": {"activity_5": 943.452897, "activity_10": 944.767689, "activity_20": 950.906309, "activity_30": 952.970122}, "trend_signal": 0, "fair_value": 833.074428, "relative_strength": -12.890133, "rate_of_change": 0.06355343994805418, "market_dynamics": -1.061652, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 945.604184, "high": 957.338707, "low": 939.736974, "close": 946.582092, "volume": 5700}, "trend_line": 953.303086, "activity_lines": {"activity_5": 944.626347, "activity_10": 944.305778, "activity_20": 950.056395, "activity_30": 952.554805}, "trend_signal": 0, "fair_value": 835.792471, "relative_strength": -15.899274, "rate_of_change": 0.02975521446642685, "market_dynamics": -0.981839, "expectation": {"probability": 64.4849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 949.515656, "high": 953.427246, "low": 943.648412, "close": 949.515747, "volume": 3500}, "trend_line": 953.329484, "activity_lines": {"activity_5": 946.647298, "activity_10": 944.750629, "activity_20": 949.579054, "activity_30": 952.31046}, "trend_signal": 0, "fair_value": 838.511113, "relative_strength": -16.58399, "rate_of_change": 0.002769108837225766, "market_dynamics": -0.890129, "expectation": {"probability": 64.6689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.582091, "high": 951.471436, "low": 940.714783, "close": 945.604187, "volume": 7100}, "trend_line": 953.096419, "activity_lines": {"activity_5": 946.647286, "activity_10": 944.821919, "activity_20": 948.813001, "activity_30": 951.812054}, "trend_signal": 0, "fair_value": 841.28964, "relative_strength": -18.259628, "rate_of_change": -0.02444747633547548, "market_dynamics": -0.840438, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.648469, "high": 951.471433, "low": 942.670597, "close": 948.537842, "volume": 5100}, "trend_line": 953.606531, "activity_lines": {"activity_5": 947.364392, "activity_10": 945.835353, "activity_20": 948.433398, "activity_30": 951.517952}, "trend_signal": 0, "fair_value": 844.02022, "relative_strength": -17.199575, "rate_of_change": 0.05352155247160248, "market_dynamics": -0.84419, "expectation": {"probability": 64.4849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.53784, "high": 949.51568, "low": 941.692688, "close": 945.604187, "volume": 6300}, "trend_line": 953.889777, "activity_lines": {"activity_5": 946.97323, "activity_10": 946.10204, "activity_20": 947.862873, "activity_30": 951.001672}, "trend_signal": 0, "fair_value": 846.713789, "relative_strength": -14.969282, "rate_of_change": 0.029702606975954404, "market_dynamics": -0.804499, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 947.559966, "high": 950.49353, "low": 945.604187, "close": 950.49353, "volume": 8000}, "trend_line": 954.400541, "activity_lines": {"activity_5": 948.08147, "activity_10": 947.079904, "activity_20": 947.828175, "activity_30": 950.782559}, "trend_signal": 0, "fair_value": 849.469041, "relative_strength": -18.667853, "rate_of_change": 0.05354538986740757, "market_dynamics": -0.67581, "expectation": {"probability": 64.4849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 953.427243, "high": 968.095276, "low": 949.515659, "close": 968.095276, "volume": 19600}, "trend_line": 954.755831, "activity_lines": {"activity_5": 954.796195, "activity_10": 951.151409, "activity_20": 949.493676, "activity_30": 951.666091}, "trend_signal": 0, "fair_value": 851.645321, "relative_strength": -15.702426, "rate_of_change": 0.03722650865512954, "market_dynamics": -0.268027, "expectation": {"probability": 67.6941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 976.896176, "high": 977.874079, "low": 963.20594, "close": 973.962524, "volume": 14600}, "trend_line": 955.435773, "activity_lines": {"activity_5": 962.228035, "activity_10": 955.756302, "activity_20": 951.667207, "activity_30": 952.905232}, "trend_signal": 0, "fair_value": 853.683226, "relative_strength": -11.797253, "rate_of_change": 0.07121632337012629, "market_dynamics": 0.24892, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.896174, "high": 976.896174, "low": 967.117402, "close": 968.095276, "volume": 8700}, "trend_line": 955.726524, "activity_lines": {"activity_5": 965.81357, "activity_10": 958.707698, "activity_20": 953.194037, "activity_30": 953.721974}, "trend_signal": 0, "fair_value": 855.580357, "relative_strength": -13.144666, "rate_of_change": 0.03043124490587817, "market_dynamics": 0.655032, "expectation": {"probability": 64.4777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.095306, "high": 970.051051, "low": 959.29441, "close": 963.205933, "volume": 5800}, "trend_line": 955.660679, "activity_lines": {"activity_5": 966.465495, "activity_10": 960.378974, "activity_20": 954.190631, "activity_30": 954.204517}, "trend_signal": 0, "fair_value": 857.39153, "relative_strength": -7.574842, "rate_of_change": -0.006889523137277834, "market_dynamics": 0.850394, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 960.272313, "high": 970.051084, "low": 960.272313, "close": 966.139587, "volume": 6900}, "trend_line": 955.660354, "activity_lines": {"activity_5": 966.921855, "activity_10": 962.228052, "activity_20": 955.485245, "activity_30": 954.880575}, "trend_signal": 0, "fair_value": 859.203302, "relative_strength": -9.09814, "rate_of_change": -3.4007886597923083e-05, "market_dynamics": 0.810883, "expectation": {"probability": 64.8701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 970.051052, "high": 971.028929, "low": 958.316562, "close": 963.205933, "volume": 9500}, "trend_line": 955.52997, "activity_lines": {"activity_5": 965.357259, "activity_10": 963.188147, "activity_20": 956.505121, "activity_30": 955.367387}, "trend_signal": 0, "fair_value": 860.899173, "relative_strength": -9.783485, "rate_of_change": -0.013643340906023966, "market_dynamics": 0.648751, "expectation": {"probability": 62.673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 967.11743, "high": 972.0068, "low": 964.183808, "close": 970.051086, "volume": 7100}, "trend_line": 955.595489, "activity_lines": {"activity_5": 966.400338, "activity_10": 965.143903, "activity_20": 958.200152, "activity_30": 956.304233}, "trend_signal": 1, "fair_value": 862.547897, "relative_strength": -8.816128, "rate_of_change": 0.0068568231303090124, "market_dynamics": 0.593755, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.205903, "high": 977.874099, "low": 947.560002, "close": 962.228088, "volume": 26800}, "trend_line": 955.432511, "activity_lines": {"activity_5": 965.096513, "activity_10": 965.232807, "activity_20": 959.140776, "activity_30": 956.732143}, "trend_signal": 1, "fair_value": 864.049378, "relative_strength": -10.586307, "rate_of_change": -0.017055124461775945, "market_dynamics": 0.670664, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 965.161654, "high": 968.095306, "low": 958.31653, "close": 960.272278, "volume": 8100}, "trend_line": 955.430225, "activity_lines": {"activity_5": 963.531897, "activity_10": 964.717195, "activity_20": 959.774062, "activity_30": 957.044386}, "trend_signal": 1, "fair_value": 865.514047, "relative_strength": -10.13864, "rate_of_change": -0.00023926336750188665, "market_dynamics": 0.53274, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 958.31656, "high": 964.183777, "low": 954.405034, "close": 964.183777, "volume": 15700}, "trend_line": 955.71967, "activity_lines": {"activity_5": 963.466691, "activity_10": 964.646073, "activity_20": 960.663459, "activity_30": 957.609131}, "trend_signal": 1, "fair_value": 866.821737, "relative_strength": -9.100344, "rate_of_change": 0.03029472926712159, "market_dynamics": 0.487985, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 964.183807, "high": 966.139555, "low": 953.427218, "close": 959.294434, "volume": 20800}, "trend_line": 955.781598, "activity_lines": {"activity_5": 961.902092, "activity_10": 963.437065, "activity_20": 960.994073, "activity_30": 957.839761}, "trend_signal": 1, "fair_value": 867.934237, "relative_strength": -9.73896, "rate_of_change": 0.006479724331725841, "market_dynamics": 0.410674, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 960.272309, "high": 964.183807, "low": 956.360813, "close": 963.205933, "volume": 16800}, "trend_line": 956.038448, "activity_lines": {"activity_5": 961.902092, "activity_10": 963.099254, "activity_20": 961.599423, "activity_30": 958.31875}, "trend_signal": 1, "fair_value": 868.647018, "relative_strength": -9.44292, "rate_of_change": 0.02687329412257483, "market_dynamics": 0.255308, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 964.183807, "high": 964.183807, "low": 952.449312, "close": 955.382935, "volume": 26300}, "trend_line": 956.066803, "activity_lines": {"activity_5": 959.750769, "activity_10": 961.534655, "activity_20": 961.357282, "activity_30": 958.276459}, "trend_signal": 1, "fair_value": 869.127597, "relative_strength": -9.351875, "rate_of_change": 0.0029658849034106226, "market_dynamics": 0.195403, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 955.382967, "high": 965.161651, "low": 921.15736, "close": 933.86969, "volume": 52200}, "trend_line": 954.958545, "activity_lines": {"activity_5": 950.884709, "activity_10": 956.28969, "activity_20": 959.024352, "activity_30": 956.844387}, "trend_signal": 0, "fair_value": 870.247034, "relative_strength": -13.328909, "rate_of_change": -0.11591846893151583, "market_dynamics": -0.106541, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 933.86972, "high": 935.825496, "low": 928.980378, "close": 929.958252, "volume": 15700}, "trend_line": 953.719906, "activity_lines": {"activity_5": 942.475008, "activity_10": 950.86694, "activity_20": 956.36547, "activity_30": 955.231465}, "trend_signal": 0, "fair_value": 871.365672, "relative_strength": -16.167757, "rate_of_change": -0.12970604917723638, "market_dynamics": -0.494325, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 930.936126, "high": 932.891874, "low": 925.068819, "close": 929.958252, "volume": 12800}, "trend_line": 952.448997, "activity_lines": {"activity_5": 936.347009, "activity_10": 946.102033, "activity_20": 953.785748, "activity_30": 953.698455}, "trend_signal": 0, "fair_value": 872.472173, "relative_strength": -16.378606, "rate_of_change": -0.13325809726782342, "market_dynamics": -0.855966, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 928.980348, "high": 930.936126, "low": 926.046723, "close": 929.958252, "volume": 6000}, "trend_line": 951.178088, "activity_lines": {"activity_5": 932.174756, "activity_10": 941.941629, "activity_20": 951.299158, "activity_30": 952.24744}, "trend_signal": 0, "fair_value": 873.602948, "relative_strength": -13.66825, "rate_of_change": -0.1334359114244477, "market_dynamics": -1.169899, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 929.958219, "high": 930.936093, "low": 922.135194, "close": 924.090942, "volume": 7200}, "trend_line": 950.754342, "activity_lines": {"activity_5": 928.263245, "activity_10": 937.443403, "activity_20": 948.328281, "activity_30": 950.499882}, "trend_signal": 0, "fair_value": 874.714317, "relative_strength": -8.465338, "rate_of_change": -0.04454959647893519, "market_dynamics": -1.31538, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 928.00247, "high": 928.00247, "low": 900.622009, "close": 900.622009, "volume": 12500}, "trend_line": 949.580892, "activity_lines": {"activity_5": 918.614888, "activity_10": 929.3715, "activity_20": 943.238681, "activity_30": 947.265538}, "trend_signal": 0, "fair_value": 875.69345, "relative_strength": -6.119554, "rate_of_change": -0.1234230492738578, "market_dynamics": -1.328821, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.865405, "high": 891.821102, "low": 784.255005, "close": 865.418518, "volume": 23300}, "trend_line": 946.940631, "activity_lines": {"activity_5": 899.448547, "activity_10": 915.983513, "activity_20": 935.010568, "activity_30": 941.835707}, "trend_signal": 0, "fair_value": 876.440851, "relative_strength": -7.241442, "rate_of_change": -0.2780448745592383, "market_dynamics": -1.288491, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.418528, "high": 888.887479, "low": 865.418528, "close": 881.064575, "volume": 6300}, "trend_line": 945.01748, "activity_lines": {"activity_5": 889.800207, "activity_10": 907.235995, "activity_20": 928.677676, "activity_30": 937.585639}, "trend_signal": 0, "fair_value": 877.379573, "relative_strength": -12.681975, "rate_of_change": -0.20309097920628516, "market_dynamics": -1.282466, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 881.064518, "high": 887.909602, "low": 880.086613, "close": 885.953857, "volume": 3600}, "trend_line": 943.159519, "activity_lines": {"activity_5": 885.041207, "activity_10": 900.799799, "activity_20": 923.224861, "activity_30": 933.775083}, "trend_signal": 0, "fair_value": 878.337501, "relative_strength": -12.47637, "rate_of_change": -0.19660599293887474, "market_dynamics": -1.263139, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.953921, "high": 903.555633, "low": 884.976047, "close": 902.577759, "volume": 7800}, "trend_line": 941.692708, "activity_lines": {"activity_5": 888.757133, "activity_10": 898.790714, "activity_20": 919.774363, "activity_30": 931.156905}, "trend_signal": 0, "fair_value": 879.359512, "relative_strength": -11.104819, "rate_of_change": -0.15552098774926396, "market_dynamics": -1.18361, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 906.489258, "high": 909.42288, "low": 884.976013, "close": 893.776917, "volume": 6500}, "trend_line": 940.030322, "activity_lines": {"activity_5": 890.973657, "activity_10": 896.141569, "activity_20": 915.797679, "activity_30": 928.065563}, "trend_signal": 0, "fair_value": 880.045959, "relative_strength": -6.192176, "rate_of_change": -0.17653168447387863, "market_dynamics": -1.170032, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 883.998149, "high": 912.356497, "low": 880.08667, "close": 880.08667, "volume": 6800}, "trend_line": 937.813808, "activity_lines": {"activity_5": 889.083106, "activity_10": 891.732249, "activity_20": 910.847776, "activity_30": 924.198231}, "trend_signal": 0, "fair_value": 880.693196, "relative_strength": -7.80131, "rate_of_change": -0.23579175566210736, "market_dynamics": -1.104811, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 880.086701, "high": 905.511368, "low": 880.086701, "close": 883.998169, "volume": 4400}, "trend_line": 935.629889, "activity_lines": {"activity_5": 887.51851, "activity_10": 888.940866, "activity_20": 906.680172, "activity_30": 920.726254}, "trend_signal": 0, "fair_value": 881.414054, "relative_strength": -9.772884, "rate_of_change": -0.2328734106248035, "market_dynamics": -1.049266, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 883.998169, "high": 906.489222, "low": 883.998139, "close": 899.644104, "volume": 11900}, "trend_line": 934.097886, "activity_lines": {"activity_5": 890.973653, "activity_10": 889.829836, "activity_20": 904.379837, "activity_30": 918.404591}, "trend_signal": 0, "fair_value": 882.132042, "relative_strength": -12.529072, "rate_of_change": -0.1637402799986899, "market_dynamics": -0.895699, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 891.821112, "high": 911.378597, "low": 884.976013, "close": 884.976013, "volume": 21500}, "trend_line": 931.979159, "activity_lines": {"activity_5": 888.62675, "activity_10": 888.603047, "activity_20": 901.017813, "activity_30": 915.235437}, "trend_signal": 0, "fair_value": 882.725662, "relative_strength": -10.744721, "rate_of_change": -0.22682066106292798, "market_dynamics": -0.640246, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 893.776885, "high": 901.599882, "low": 888.887515, "close": 898.66626, "volume": 12700}, "trend_line": 930.414561, "activity_lines": {"activity_5": 892.016711, "activity_10": 890.576575, "activity_20": 899.327488, "activity_30": 913.086218}, "trend_signal": 0, "fair_value": 883.279603, "relative_strength": -11.100105, "rate_of_change": -0.16787907593113172, "market_dynamics": -0.325317, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 902.577728, "high": 915.290153, "low": 898.666231, "close": 902.577759, "volume": 6100}, "trend_line": 928.817369, "activity_lines": {"activity_5": 896.38455, "activity_10": 893.296843, "activity_20": 898.303049, "activity_30": 911.290295}, "trend_signal": 0, "fair_value": 883.949644, "relative_strength": -8.748563, "rate_of_change": -0.17166455330228475, "market_dynamics": -0.016647, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 903.5556, "high": 904.533474, "low": 890.843265, "close": 896.71051, "volume": 6000}, "trend_line": 926.437876, "activity_lines": {"activity_5": 897.297233, "activity_10": 894.274716, "activity_20": 897.013187, "activity_30": 909.218885}, "trend_signal": 0, "fair_value": 884.472842, "relative_strength": -6.267261, "rate_of_change": -0.2561852393610896, "market_dynamics": 0.114298, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 890.843263, "high": 900.622005, "low": 889.86539, "close": 894.754761, "volume": 10200}, "trend_line": 923.797618, "activity_lines": {"activity_5": 896.71051, "activity_10": 894.612527, "activity_20": 895.835082, "activity_30": 907.174813}, "trend_signal": 0, "fair_value": 884.947092, "relative_strength": -6.358901, "rate_of_change": -0.2849902911352799, "market_dynamics": 0.215238, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 899.644103, "high": 899.644131, "low": 892.798984, "close": 898.66626, "volume": 5400}, "trend_line": 921.483317, "activity_lines": {"activity_5": 897.753577, "activity_10": 895.501503, "activity_20": 895.355458, "activity_30": 905.553435}, "trend_signal": 0, "fair_value": 885.428211, "relative_strength": -8.930512, "rate_of_change": -0.2505203471957859, "market_dynamics": 0.267992, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.66626, "high": 903.555664, "low": 894.754764, "close": 901.599854, "volume": 7400}, "trend_line": 919.429781, "activity_lines": {"activity_5": 898.861825, "activity_10": 896.994978, "activity_20": 895.425303, "activity_30": 904.270631}, "trend_signal": 0, "fair_value": 885.879587, "relative_strength": -6.236415, "rate_of_change": -0.2228511316608034, "market_dynamics": 0.390256, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.710509, "high": 903.55563, "low": 892.799013, "close": 900.622009, "volume": 7800}, "trend_line": 917.245862, "activity_lines": {"activity_5": 899.448552, "activity_10": 898.168427, "activity_20": 895.555687, "activity_30": 903.057227}, "trend_signal": 0, "fair_value": 886.282215, "relative_strength": -5.103069, "rate_of_change": -0.23752972169606718, "market_dynamics": 0.512705, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 899.644137, "high": 902.577759, "low": 895.732605, "close": 895.732605, "volume": 11800}, "trend_line": 914.996751, "activity_lines": {"activity_5": 898.53586, "activity_10": 898.079524, "activity_20": 895.360109, "activity_30": 901.669275}, "trend_signal": 0, "fair_value": 886.544269, "relative_strength": -5.026873, "rate_of_change": -0.24520263248677057, "market_dynamics": 0.593541, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 899.644132, "high": 901.599882, "low": 894.754764, "close": 897.688354, "volume": 10000}, "trend_line": 912.58466, "activity_lines": {"activity_5": 898.340279, "activity_10": 898.132859, "activity_20": 895.513772, "activity_30": 900.552604}, "trend_signal": 0, "fair_value": 886.837065, "relative_strength": -6.461855, "rate_of_change": -0.26361743879023153, "market_dynamics": 0.612896, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 897.688354, "high": 898.666229, "low": 891.821109, "close": 895.732605, "volume": 16600}, "trend_line": 910.368144, "activity_lines": {"activity_5": 897.297209, "activity_10": 897.866162, "activity_20": 895.634839, "activity_30": 899.465374}, "trend_signal": 0, "fair_value": 887.13553, "relative_strength": -7.077108, "rate_of_change": -0.2428833287642547, "market_dynamics": 0.641778, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 895.732635, "high": 896.710509, "low": 887.909607, "close": 887.909607, "volume": 17300}, "trend_line": 907.956055, "activity_lines": {"activity_5": 893.842049, "activity_10": 895.981527, "activity_20": 895.145899, "activity_30": 898.016437}, "trend_signal": 0, "fair_value": 887.511284, "relative_strength": -5.595342, "rate_of_change": -0.26495753568460073, "market_dynamics": 0.636502, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 887.909637, "high": 895.732631, "low": 840.438694, "close": 852.303711, "volume": 59200}, "trend_line": 904.226719, "activity_lines": {"activity_5": 879.430941, "activity_10": 887.818669, "activity_20": 891.326457, "activity_30": 894.425963}, "trend_signal": 0, "fair_value": 887.887489, "relative_strength": -12.46035, "rate_of_change": -0.4107397025949664, "market_dynamics": 0.412907, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 852.303736, "high": 856.258742, "low": 849.337481, "close": 850.326233, "volume": 6900}, "trend_line": 900.594446, "activity_lines": {"activity_5": 867.581893, "activity_10": 880.210343, "activity_20": 887.381134, "activity_30": 890.948512}, "trend_signal": 0, "fair_value": 888.37375, "relative_strength": -11.34282, "rate_of_change": -0.4016993662847132, "market_dynamics": 0.040879, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 851.31498, "high": 851.31498, "low": 831.539953, "close": 833.517456, "volume": 20900}, "trend_line": 896.271497, "activity_lines": {"activity_5": 853.157011, "activity_10": 870.389226, "activity_20": 881.981349, "activity_30": 886.620964}, "trend_signal": 0, "fair_value": 888.776809, "relative_strength": -11.158472, "rate_of_change": -0.480010621784358, "market_dynamics": -0.396065, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 833.51744, "high": 833.51744, "low": 814.731134, "close": 817.697388, "volume": 11200}, "trend_line": 891.681978, "activity_lines": {"activity_5": 837.736833, "activity_10": 858.805138, "activity_20": 875.324588, "activity_30": 881.551667}, "trend_signal": 0, "fair_value": 889.072321, "relative_strength": -10.823232, "rate_of_change": -0.5120679409489239, "market_dynamics": -0.865012, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.708679, "high": 819.674915, "low": 806.821178, "close": 810.776184, "volume": 11400}, "trend_line": 887.578862, "activity_lines": {"activity_5": 825.211934, "activity_10": 847.434811, "activity_20": 868.412857, "activity_30": 876.331938}, "trend_signal": 0, "fair_value": 889.31733, "relative_strength": -14.439885, "rate_of_change": -0.4601546404698111, "market_dynamics": -1.124455, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 811.764927, "high": 823.629951, "low": 810.776182, "close": 816.708679, "volume": 10900}, "trend_line": 883.803876, "activity_lines": {"activity_5": 819.806763, "activity_10": 838.794459, "activity_20": 862.461367, "activity_30": 871.759669}, "trend_signal": 0, "fair_value": 889.637187, "relative_strength": -12.638626, "rate_of_change": -0.4253127425200008, "market_dynamics": -1.162092, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 820.663699, "high": 828.573676, "low": 810.776184, "close": 825.607422, "volume": 22300}, "trend_line": 880.325515, "activity_lines": {"activity_5": 819.740841, "activity_10": 833.297757, "activity_20": 857.659176, "activity_30": 868.005059}, "trend_signal": 0, "fair_value": 890.106137, "relative_strength": -9.582633, "rate_of_change": -0.3935670678140305, "market_dynamics": -1.118727, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.60741, "high": 825.60741, "low": 816.708672, "close": 819.674927, "volume": 7300}, "trend_line": 876.649404, "activity_lines": {"activity_5": 819.345341, "activity_10": 827.997423, "activity_20": 852.570036, "activity_30": 864.092117}, "trend_signal": 0, "fair_value": 890.567741, "relative_strength": -10.796799, "rate_of_change": -0.41758542009315625, "market_dynamics": -1.082883, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 822.641163, "high": 834.506214, "low": 818.686157, "close": 820.663696, "volume": 6800}, "trend_line": 873.201829, "activity_lines": {"activity_5": 820.202266, "activity_10": 824.295291, "activity_20": 847.955871, "activity_30": 860.480136}, "trend_signal": 0, "fair_value": 891.072504, "relative_strength": -9.600085, "rate_of_change": -0.3932672496290237, "market_dynamics": -1.026517, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 821.652411, "high": 824.618672, "low": 815.719903, "close": 822.641174, "volume": 4200}, "trend_line": 870.602468, "activity_lines": {"activity_5": 821.520597, "activity_10": 822.31759, "activity_20": 843.836287, "activity_30": 857.218159}, "trend_signal": 0, "fair_value": 891.362887, "relative_strength": -5.307004, "rate_of_change": -0.29768157986759447, "market_dynamics": -0.962542, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.641156, "high": 836.483676, "low": 817.697388, "close": 818.686157, "volume": 5300}, "trend_line": 869.044723, "activity_lines": {"activity_5": 820.72959, "activity_10": 820.807494, "activity_20": 839.702058, "activity_30": 853.868719}, "trend_signal": 0, "fair_value": 891.73224, "relative_strength": -4.943449, "rate_of_change": -0.17892724374864372, "market_dynamics": -0.972543, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.686175, "high": 891.853755, "low": 816.708649, "close": 846.371216, "volume": 13500}, "trend_line": 867.888277, "activity_lines": {"activity_5": 829.035103, "activity_10": 824.942273, "activity_20": 838.603985, "activity_30": 852.405912}, "trend_signal": 0, "fair_value": 892.211558, "relative_strength": -2.040981, "rate_of_change": -0.13307094208084386, "market_dynamics": -0.670791, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 842.41621, "high": 846.371216, "low": 839.449969, "close": 840.438721, "volume": 4500}, "trend_line": 866.371106, "activity_lines": {"activity_5": 833.978866, "activity_10": 828.070326, "activity_20": 837.180624, "activity_30": 850.634973}, "trend_signal": 0, "fair_value": 892.622164, "relative_strength": -4.264313, "rate_of_change": -0.17481178628709165, "market_dynamics": -0.392963, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 840.438703, "high": 860.213727, "low": 839.449951, "close": 859.224976, "volume": 13700}, "trend_line": 864.926013, "activity_lines": {"activity_5": 843.80046, "activity_10": 834.48822, "activity_20": 837.805077, "activity_30": 850.173933}, "trend_signal": 0, "fair_value": 893.012052, "relative_strength": -0.587984, "rate_of_change": -0.166798383509346, "market_dynamics": 0.034325, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 862.191235, "high": 873.067502, "low": 843.404925, "close": 844.393677, "volume": 13300}, "trend_line": 863.279905, "activity_lines": {"activity_5": 846.107536, "activity_10": 837.454468, "activity_20": 837.204842, "activity_30": 848.849266}, "trend_signal": 0, "fair_value": 893.294594, "relative_strength": 7.353264, "rate_of_change": -0.1903177815511055, "market_dynamics": 0.450863, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 830.551181, "high": 858.236223, "low": 812.753655, "close": 854.28125, "volume": 9900}, "trend_line": 862.419725, "activity_lines": {"activity_5": 850.260303, "activity_10": 841.607229, "activity_20": 837.81869, "activity_30": 848.268707}, "trend_signal": 0, "fair_value": 893.542333, "relative_strength": 9.156026, "rate_of_change": -0.09964091542244505, "market_dynamics": 0.617404, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.056223, "high": 874.056223, "low": 842.416179, "close": 864.168762, "volume": 5600}, "trend_line": 861.758744, "activity_lines": {"activity_5": 855.335901, "activity_10": 846.874582, "activity_20": 839.594877, "activity_30": 848.381548}, "trend_signal": 0, "fair_value": 893.828906, "relative_strength": 6.87723, "rate_of_change": -0.07664261157755785, "market_dynamics": 0.782521, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 866.146224, "high": 990.728885, "low": 833.517415, "close": 867.13501, "volume": 332900}, "trend_line": 860.675108, "activity_lines": {"activity_5": 860.213745, "activity_10": 851.980137, "activity_20": 841.803868, "activity_30": 848.728404}, "trend_signal": 0, "fair_value": 894.091536, "relative_strength": 4.416269, "rate_of_change": -0.12574702694283957, "market_dynamics": 0.92026, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 867.134978, "high": 888.887512, "low": 867.134978, "close": 888.887512, "volume": 7400}, "trend_line": 860.805491, "activity_lines": {"activity_5": 870.562671, "activity_10": 860.177782, "activity_20": 846.230017, "activity_30": 850.548559}, "trend_signal": 0, "fair_value": 894.39542, "relative_strength": 3.857049, "rate_of_change": 0.015148921908862497, "market_dynamics": 0.983072, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 889.87625, "high": 894.820039, "low": 883.943762, "close": 885.921265, "volume": 7700}, "trend_line": 860.380658, "activity_lines": {"activity_5": 877.945345, "activity_10": 866.595677, "activity_20": 850.406263, "activity_30": 852.168932}, "trend_signal": 0, "fair_value": 894.723246, "relative_strength": 1.801591, "rate_of_change": -0.04935296120223302, "market_dynamics": 1.049823, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.943757, "high": 883.943771, "low": 865.157482, "close": 873.067505, "volume": 12700}, "trend_line": 859.396983, "activity_lines": {"activity_5": 878.274927, "activity_10": 869.525977, "activity_20": 853.367809, "activity_30": 852.987438}, "trend_signal": 0, "fair_value": 894.895036, "relative_strength": -0.201663, "rate_of_change": -0.11433020847849673, "market_dynamics": 1.068224, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 873.067521, "high": 883.943787, "low": 873.067521, "close": 878.01123, "volume": 5200}, "trend_line": 858.773674, "activity_lines": {"activity_5": 879.0, "activity_10": 872.366384, "activity_20": 856.701311, "activity_30": 854.188357}, "trend_signal": 0, "fair_value": 895.067834, "relative_strength": 2.069067, "rate_of_change": -0.07252864651957351, "market_dynamics": 0.953017, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.045019, "high": 886.910023, "low": 875.045019, "close": 885.921265, "volume": 9500}, "trend_line": 858.479224, "activity_lines": {"activity_5": 881.43892, "activity_10": 876.069707, "activity_20": 860.656316, "activity_30": 855.939815}, "trend_signal": 0, "fair_value": 895.24838, "relative_strength": 0.949819, "rate_of_change": -0.03428726437647918, "market_dynamics": 0.933579, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.910009, "high": 889.876288, "low": 880.977478, "close": 886.910034, "volume": 11300}, "trend_line": 858.087349, "activity_lines": {"activity_5": 882.955013, "activity_10": 879.12585, "activity_20": 864.455947, "activity_30": 857.774061}, "trend_signal": 0, "fair_value": 895.416854, "relative_strength": 1.770904, "rate_of_change": -0.0456475810997643, "market_dynamics": 0.936417, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 892.842518, "high": 893.831269, "low": 879.988732, "close": 885.921265, "volume": 14700}, "trend_line": 857.56473, "activity_lines": {"activity_5": 884.273348, "activity_10": 881.498853, "activity_20": 867.831827, "activity_30": 859.569797}, "trend_signal": 1, "fair_value": 895.585127, "relative_strength": 1.526883, "rate_of_change": -0.06090510489509189, "market_dynamics": 1.030487, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.887519, "high": 889.87627, "low": 876.033721, "close": 882.955017, "volume": 14900}, "trend_line": 856.97583, "activity_lines": {"activity_5": 884.602934, "activity_10": 882.57749, "activity_20": 870.567372, "activity_30": 861.20788}, "trend_signal": 1, "fair_value": 895.734386, "relative_strength": -0.165605, "rate_of_change": -0.06867120106491327, "market_dynamics": 1.021603, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 882.955017, "high": 893.831306, "low": 846.371227, "close": 850.326233, "volume": 38700}, "trend_line": 855.462284, "activity_lines": {"activity_5": 873.397091, "activity_10": 877.202281, "activity_20": 869.879956, "activity_30": 860.778874}, "trend_signal": 1, "fair_value": 896.042684, "relative_strength": -7.853825, "rate_of_change": -0.176614782706301, "market_dynamics": 0.750381, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.326222, "high": 850.326222, "low": 838.461182, "close": 838.461182, "volume": 12300}, "trend_line": 853.488045, "activity_lines": {"activity_5": 860.081897, "activity_10": 869.921471, "activity_20": 867.944826, "activity_30": 859.682029}, "trend_signal": 1, "fair_value": 896.268787, "relative_strength": -8.235634, "rate_of_change": -0.23078036716810976, "market_dynamics": 0.343801, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 837.472455, "high": 847.359976, "low": 832.52868, "close": 835.494934, "volume": 6600}, "trend_line": 851.480123, "activity_lines": {"activity_5": 848.94196, "activity_10": 862.622686, "activity_20": 865.637738, "activity_30": 858.521183}, "trend_signal": 0, "fair_value": 896.371554, "relative_strength": -7.890031, "rate_of_change": -0.23526070596571833, "market_dynamics": -0.126004, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 834.506219, "high": 839.449976, "low": 832.528687, "close": 832.528687, "volume": 8700}, "trend_line": 849.634092, "activity_lines": {"activity_5": 840.240947, "activity_10": 855.755358, "activity_20": 862.977526, "activity_30": 857.298509}, "trend_signal": 0, "fair_value": 896.449169, "relative_strength": -8.615334, "rate_of_change": -0.21680259469780233, "market_dynamics": -0.531906, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.506219, "high": 840.438703, "low": 832.528716, "close": 837.472473, "volume": 4200}, "trend_line": 849.139718, "activity_lines": {"activity_5": 836.747367, "activity_10": 850.757674, "activity_20": 860.741067, "activity_30": 856.513889}, "trend_signal": 0, "fair_value": 896.490972, "relative_strength": -11.380257, "rate_of_change": -0.058186695267401466, "market_dynamics": -0.701485, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.472448, "high": 843.404968, "low": 836.483697, "close": 842.416199, "volume": 6500}, "trend_line": 848.87605, "activity_lines": {"activity_5": 837.933867, "activity_10": 847.306032, "activity_20": 858.88598, "activity_30": 856.080113}, "trend_signal": 0, "fair_value": 896.533782, "relative_strength": -9.082482, "rate_of_change": -0.031051191507220535, "market_dynamics": -0.738651, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 844.393695, "high": 846.371229, "low": 838.4612, "close": 839.449951, "volume": 8800}, "trend_line": 849.0738, "activity_lines": {"activity_5": 838.658952, "activity_10": 843.962254, "activity_20": 856.767227, "activity_30": 855.471978}, "trend_signal": 0, "fair_value": 896.526895, "relative_strength": -11.265848, "rate_of_change": 0.02329550939740164, "market_dynamics": -0.766381, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.438678, "high": 847.359974, "low": 839.449938, "close": 845.382446, "volume": 6900}, "trend_line": 849.996635, "activity_lines": {"activity_5": 841.295618, "activity_10": 842.542044, "activity_20": 855.218181, "activity_30": 855.233826}, "trend_signal": 0, "fair_value": 896.508944, "relative_strength": -13.579118, "rate_of_change": 0.10868725427636133, "market_dynamics": -0.740236, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.393677, "high": 845.382428, "low": 839.44992, "close": 842.416199, "volume": 5700}, "trend_line": 851.051302, "activity_lines": {"activity_5": 842.284367, "activity_10": 841.337564, "activity_20": 853.452553, "activity_30": 854.744766}, "trend_signal": 0, "fair_value": 896.478114, "relative_strength": -12.127631, "rate_of_change": 0.12407896179494816, "market_dynamics": -0.712828, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 840.438705, "high": 861.202454, "low": 840.438705, "close": 861.202454, "volume": 11300}, "trend_line": 852.534428, "activity_lines": {"activity_5": 848.876034, "activity_10": 844.339768, "activity_20": 853.485509, "activity_30": 855.399679}, "trend_signal": 0, "fair_value": 896.641349, "relative_strength": -10.101601, "rate_of_change": 0.17426987027864085, "market_dynamics": -0.565765, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 861.202501, "high": 875.044996, "low": 861.202501, "close": 865.157471, "volume": 9700}, "trend_line": 853.852763, "activity_lines": {"activity_5": 855.204041, "activity_10": 848.456568, "activity_20": 853.862174, "activity_30": 856.214069}, "trend_signal": 0, "fair_value": 896.817664, "relative_strength": -9.975687, "rate_of_change": 0.1546371567764925, "market_dynamics": -0.379366, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 865.157502, "high": 865.157502, "low": 860.213702, "close": 860.213745, "volume": 5200}, "trend_line": 855.204057, "activity_lines": {"activity_5": 858.368054, "activity_10": 851.404849, "activity_20": 853.763301, "activity_30": 856.624455}, "trend_signal": 0, "fair_value": 896.913194, "relative_strength": -13.627719, "rate_of_change": 0.1582584326661074, "market_dynamics": -0.243586, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 868.123768, "high": 870.101228, "low": 859.224962, "close": 865.157471, "volume": 5000}, "trend_line": 856.687183, "activity_lines": {"activity_5": 861.795724, "activity_10": 854.856488, "activity_20": 854.168217, "activity_30": 857.26661}, "trend_signal": 0, "fair_value": 896.997458, "relative_strength": -13.350205, "rate_of_change": 0.17342363940632827, "market_dynamics": -0.044359, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.224987, "high": 871.089966, "low": 859.224987, "close": 871.089966, "volume": 9100}, "trend_line": 858.302142, "activity_lines": {"activity_5": 865.882556, "activity_10": 858.847443, "activity_20": 855.251132, "activity_30": 858.195822}, "trend_signal": 0, "fair_value": 897.119752, "relative_strength": -13.095823, "rate_of_change": 0.18851210010457212, "market_dynamics": 0.134689, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 873.067498, "high": 879.988772, "low": 870.101251, "close": 878.01123, "volume": 9900}, "trend_line": 860.279645, "activity_lines": {"activity_5": 870.364893, "activity_10": 863.395697, "activity_20": 857.063841, "activity_30": 859.467376}, "trend_signal": 0, "fair_value": 897.310959, "relative_strength": -12.916556, "rate_of_change": 0.2303970715244884, "market_dynamics": 0.415492, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.977491, "high": 880.977491, "low": 872.078729, "close": 874.056274, "volume": 3700}, "trend_line": 861.20248, "activity_lines": {"activity_5": 872.408325, "activity_10": 866.487798, "activity_20": 858.476346, "activity_30": 860.356191}, "trend_signal": 0, "fair_value": 897.476814, "relative_strength": -17.163435, "rate_of_change": 0.1072715140203134, "market_dynamics": 0.672402, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 870.101214, "high": 873.067475, "low": 868.123712, "close": 868.123718, "volume": 3900}, "trend_line": 862.125313, "activity_lines": {"activity_5": 871.880985, "activity_10": 867.92598, "activity_20": 859.342679, "activity_30": 860.802722}, "trend_signal": 0, "fair_value": 897.573957, "relative_strength": -16.490321, "rate_of_change": 0.10715633331663986, "market_dynamics": 0.808252, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 868.123759, "high": 877.022522, "low": 863.179993, "close": 865.157471, "volume": 3700}, "trend_line": 862.323063, "activity_lines": {"activity_5": 869.837565, "activity_10": 868.303502, "activity_20": 860.011262, "activity_30": 860.998346}, "trend_signal": 0, "fair_value": 897.627539, "relative_strength": -19.241242, "rate_of_change": 0.022937500734309356, "market_dynamics": 0.798594, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 865.157482, "high": 872.078742, "low": 865.157482, "close": 868.123718, "volume": 3900}, "trend_line": 863.114065, "activity_lines": {"activity_5": 868.782894, "activity_10": 868.860796, "activity_20": 861.065929, "activity_30": 861.372581}, "trend_signal": 0, "fair_value": 897.651042, "relative_strength": -23.303805, "rate_of_change": 0.09172919453737663, "market_dynamics": 0.627747, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.12375, "high": 872.07876, "low": 863.179961, "close": 870.101257, "volume": 3900}, "trend_line": 863.641398, "activity_lines": {"activity_5": 868.585152, "activity_10": 869.310234, "activity_20": 862.393683, "activity_30": 861.823368}, "trend_signal": 0, "fair_value": 897.687221, "relative_strength": -19.474405, "rate_of_change": 0.06109655969978878, "market_dynamics": 0.496988, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 866.146247, "high": 873.067487, "low": 862.191241, "close": 872.078735, "volume": 4100}, "trend_line": 863.905064, "activity_lines": {"activity_5": 869.573901, "activity_10": 869.957416, "activity_20": 863.970976, "activity_30": 862.367712}, "trend_signal": 0, "fair_value": 897.8404, "relative_strength": -19.015598, "rate_of_change": 0.030529569403533557, "market_dynamics": 0.433538, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 872.078717, "high": 875.044983, "low": 868.123718, "close": 875.044983, "volume": 6000}, "trend_line": 864.16873, "activity_lines": {"activity_5": 871.683236, "activity_10": 871.018075, "activity_20": 865.727186, "activity_30": 863.086417}, "trend_signal": 0, "fair_value": 897.957363, "relative_strength": -15.393712, "rate_of_change": 0.03052025170209487, "market_dynamics": 0.467649, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 875.045008, "high": 876.033741, "low": 870.101251, "close": 874.056274, "volume": 10100}, "trend_line": 863.674355, "activity_lines": {"activity_5": 873.001583, "activity_10": 871.62931, "activity_20": 867.215024, "activity_30": 863.724323}, "trend_signal": 1, "fair_value": 898.061852, "relative_strength": -17.777306, "rate_of_change": -0.05720815655988744, "market_dynamics": 0.633794, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 873.067523, "high": 889.87627, "low": 872.078772, "close": 885.921265, "volume": 12600}, "trend_line": 863.674355, "activity_lines": {"activity_5": 877.681673, "activity_10": 874.23602, "activity_20": 869.649237, "activity_30": 865.159607}, "trend_signal": 1, "fair_value": 898.199442, "relative_strength": -16.643336, "rate_of_change": 0.0, "market_dynamics": 0.894686, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 885.92126, "high": 885.92126, "low": 870.101237, "close": 876.033752, "volume": 11100}, "trend_line": 863.77323, "activity_lines": {"activity_5": 877.879423, "activity_10": 874.775339, "activity_20": 870.887531, "activity_30": 865.956988}, "trend_signal": 1, "fair_value": 898.25524, "relative_strength": -17.721984, "rate_of_change": 0.011448180605063921, "market_dynamics": 0.982136, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 876.033723, "high": 876.033759, "low": 871.089966, "close": 872.078735, "volume": 10800}, "trend_line": 863.57548, "activity_lines": {"activity_5": 876.363334, "activity_10": 874.631519, "activity_20": 871.565531, "activity_30": 866.492827}, "trend_signal": 1, "fair_value": 898.328641, "relative_strength": -15.480724, "rate_of_change": -0.0228937402933918, "market_dynamics": 0.933797, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 872.078735, "high": 879.0, "low": 866.146227, "close": 879.0, "volume": 29500}, "trend_line": 863.344771, "activity_lines": {"activity_5": 877.154333, "activity_10": 875.782067, "activity_20": 872.76145, "activity_30": 867.487957}, "trend_signal": 1, "fair_value": 898.632581, "relative_strength": -16.601341, "rate_of_change": -0.026715557046609686, "market_dynamics": 0.874542, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.0, "high": 848.0, "low": 839.0, "close": 847.0, "volume": 18400}, "trend_line": 862.014437, "activity_lines": {"activity_5": 867.014998, "activity_10": 870.916681, "activity_20": 870.721416, "activity_30": 866.433456}, "trend_signal": 1, "fair_value": 898.799654, "relative_strength": -18.643338, "rate_of_change": -0.1540906998786923, "market_dynamics": 0.381616, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 849.0, "high": 850.0, "low": 843.0, "close": 845.0, "volume": 8400}, "trend_line": 860.650395, "activity_lines": {"activity_5": 858.012748, "activity_10": 866.017796, "activity_20": 868.483203, "activity_30": 865.33575}, "trend_signal": 0, "fair_value": 898.941496, "relative_strength": -20.968938, "rate_of_change": -0.1582388810966098, "market_dynamics": -0.086046, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 846.0, "high": 852.0, "low": 845.0, "close": 852.0, "volume": 5500}, "trend_line": 859.618561, "activity_lines": {"activity_5": 854.071916, "activity_10": 862.812068, "activity_20": 866.899353, "activity_30": 864.77766}, "trend_signal": 0, "fair_value": 899.128209, "relative_strength": -22.869478, "rate_of_change": -0.11989002805256406, "market_dynamics": -0.474918, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 852.0, "high": 1354.0, "low": 852.0, "close": 913.0, "volume": 434900}, "trend_line": 861.707686, "activity_lines": {"activity_5": 872.066667, "activity_10": 871.026364, "activity_20": 871.168848, "activity_30": 868.221624}, "trend_signal": 1, "fair_value": 899.687331, "relative_strength": -16.949022, "rate_of_change": 0.2430293033190994, "market_dynamics": -0.42524, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 1063.0, "low": 846.0, "close": 849.0, "volume": 916000}, "trend_line": 862.05898, "activity_lines": {"activity_5": 866.0, "activity_10": 866.860273, "activity_20": 869.115283, "activity_30": 867.401773}, "trend_signal": 1, "fair_value": 899.792757, "relative_strength": -21.663802, "rate_of_change": 0.04076718888637749, "market_dynamics": -0.327371, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.0, "high": 853.0, "low": 826.0, "close": 836.0, "volume": 62100}, "trend_line": 862.075816, "activity_lines": {"activity_5": 857.6, "activity_10": 860.80409, "activity_20": 865.877022, "activity_30": 865.720549}, "trend_signal": 0, "fair_value": 899.802438, "relative_strength": -23.762835, "rate_of_change": 0.0019529986219750375, "market_dynamics": -0.296536, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.0, "high": 862.0, "low": 838.0, "close": 845.0, "volume": 25500}, "trend_line": 862.491526, "activity_lines": {"activity_5": 852.933333, "activity_10": 857.076204, "activity_20": 863.634748, "activity_30": 864.618883}, "trend_signal": 0, "fair_value": 899.826371, "relative_strength": -26.15166, "rate_of_change": 0.048221976801166876, "market_dynamics": -0.256664, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 844.0, "high": 868.0, "low": 842.0, "close": 856.0, "volume": 27200}, "trend_line": 863.10911, "activity_lines": {"activity_5": 851.933333, "activity_10": 856.092341, "activity_20": 862.564332, "activity_30": 864.200075}, "trend_signal": 0, "fair_value": 899.840144, "relative_strength": -24.597066, "rate_of_change": 0.07160464553943516, "market_dynamics": -0.67911, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.0, "high": 869.0, "low": 853.0, "close": 854.0, "volume": 13700}, "trend_line": 863.495237, "activity_lines": {"activity_5": 850.0, "activity_10": 855.109091, "activity_20": 861.408255, "activity_30": 863.61239}, "trend_signal": 0, "fair_value": 899.884536, "relative_strength": -26.823795, "rate_of_change": 0.04473675408199407, "market_dynamics": -0.80643, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 853.0, "high": 853.0, "low": 820.0, "close": 831.0, "volume": 19700}, "trend_line": 863.213572, "activity_lines": {"activity_5": 844.333333, "activity_10": 850.272727, "activity_20": 858.157208, "activity_30": 861.515924}, "trend_signal": 0, "fair_value": 899.75667, "relative_strength": -24.126564, "rate_of_change": -0.03261917239735457, "market_dynamics": -0.833603, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 831.0, "high": 868.0, "low": 820.0, "close": 854.0, "volume": 22000}, "trend_line": 863.500824, "activity_lines": {"activity_5": 847.533333, "activity_10": 850.490909, "activity_20": 857.273417, "activity_30": 860.9215}, "trend_signal": 0, "fair_value": 899.7328, "relative_strength": -18.864338, "rate_of_change": 0.03327704861433373, "market_dynamics": -0.764033, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.0, "high": 860.0, "low": 838.0, "close": 856.0, "volume": 8000}, "trend_line": 863.953617, "activity_lines": {"activity_5": 850.2, "activity_10": 850.945455, "activity_20": 856.633232, "activity_30": 860.437575}, "trend_signal": 0, "fair_value": 899.783806, "relative_strength": -17.484507, "rate_of_change": 0.05243689263694813, "market_dynamics": -0.713255, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 846.0, "high": 859.0, "low": 833.0, "close": 859.0, "volume": 17700}, "trend_line": 863.880202, "activity_lines": {"activity_5": 853.133333, "activity_10": 851.745455, "activity_20": 856.336494, "activity_30": 860.117987}, "trend_signal": 0, "fair_value": 899.729931, "relative_strength": -16.614282, "rate_of_change": -0.008497562664866358, "market_dynamics": -0.612425, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 888.0, "low": 845.0, "close": 876.0, "volume": 19600}, "trend_line": 864.24162, "activity_lines": {"activity_5": 861.533333, "activity_10": 855.509091, "activity_20": 857.711667, "activity_30": 860.89991}, "trend_signal": 0, "fair_value": 899.760207, "relative_strength": -13.834222, "rate_of_change": 0.04183658789300022, "market_dynamics": -0.278218, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 876.0, "high": 966.0, "low": 874.0, "close": 966.0, "volume": 39800}, "trend_line": 867.767828, "activity_lines": {"activity_5": 898.466667, "activity_10": 876.309091, "activity_20": 867.639595, "activity_30": 867.464966}, "trend_signal": 0, "fair_value": 900.354995, "relative_strength": -10.564765, "rate_of_change": 0.40801182428589783, "market_dynamics": 0.217792, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.0, "high": 1330.0, "low": 941.0, "close": 1115.0, "volume": 560300}, "trend_line": 876.095913, "activity_lines": {"activity_5": 976.066667, "activity_10": 922.072727, "activity_20": 891.324881, "activity_30": 883.415429}, "trend_signal": 1, "fair_value": 901.917322, "relative_strength": 1.086381, "rate_of_change": 0.9597135006945645, "market_dynamics": 0.758897, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 855.0, "close": 894.0, "volume": 300000}, "trend_line": 876.85958, "activity_lines": {"activity_5": 962.6, "activity_10": 922.581818, "activity_20": 892.815196, "activity_30": 884.570532}, "trend_signal": 1, "fair_value": 902.007131, "relative_strength": -19.872024, "rate_of_change": 0.08716705427663089, "market_dynamics": 1.000646, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 901.0, "high": 1027.0, "low": 900.0, "close": 1027.0, "volume": 80600}, "trend_line": 881.825873, "activity_lines": {"activity_5": 990.933333, "activity_10": 946.381818, "activity_20": 906.933708, "activity_30": 894.25701}, "trend_signal": 1, "fair_value": 902.961916, "relative_strength": -6.97884, "rate_of_change": 0.5663726682440934, "market_dynamics": 1.195131, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1006.0, "high": 1039.0, "low": 966.0, "close": 975.0, "volume": 23400}, "trend_line": 885.190664, "activity_lines": {"activity_5": 990.733333, "activity_10": 957.618182, "activity_20": 915.380952, "activity_30": 900.268244}, "trend_signal": 1, "fair_value": 903.502693, "relative_strength": -15.488166, "rate_of_change": 0.38157090906766444, "market_dynamics": 1.044431, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 966.0, "high": 1340.0, "low": 935.0, "close": 1340.0, "volume": 100300}, "trend_line": 900.919873, "activity_lines": {"activity_5": 1105.6, "activity_10": 1033.018182, "activity_20": 958.1, "activity_30": 929.610782}, "trend_signal": 1, "fair_value": 906.339774, "relative_strength": 18.778645, "rate_of_change": 1.776928930646752, "market_dynamics": 0.978374, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1220.0, "high": 1500.0, "low": 927.0, "close": 966.0, "volume": 416100}, "trend_line": 904.281291, "activity_lines": {"activity_5": 1070.866667, "activity_10": 1031.163636, "activity_20": 963.004762, "activity_30": 933.8095}, "trend_signal": 1, "fair_value": 906.642895, "relative_strength": -16.247474, "rate_of_change": 0.3731095406749849, "market_dynamics": 1.037317, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 981.0, "high": 1001.0, "low": 952.0, "close": 980.0, "volume": 25200}, "trend_line": 908.0105, "activity_lines": {"activity_5": 1050.733333, "activity_10": 1029.818182, "activity_20": 968.67619, "activity_30": 938.694578}, "trend_signal": 1, "fair_value": 906.899234, "relative_strength": -18.124146, "rate_of_change": 0.4123947976271875, "market_dynamics": 0.850587, "expectation": {"probability": 47.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/416f303e-ee4c-4446-9a24-cd84fa4feb59/", "share_image": "https://sharemaestro.com/terminal/416f303e-ee4c-4446-9a24-cd84fa4feb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}