{"ticker": {"uuid": "416f889c-e919-49a9-a7a9-fd87804b6739", "symbol": "2472", "name": "Lelon Electronics Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2472 fell 33.96%, moving from 371.00 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "-33.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 234.0, "high": 267.5, "low": 234.0, "close": 245.0, "volume": 22334907}, "trend_line": 220.133333, "activity_lines": {"activity_5": 240.533333, "activity_10": 285.390909, "activity_20": 295.557143, "activity_30": 264.44086}, "trend_signal": 1, "fair_value": 103.327694, "relative_strength": 14.989845, "rate_of_change": 2.086875872757576, "market_dynamics": -0.835631, "expectation": {"probability": 53.275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.936043, "high": 53.372809, "low": 51.014279, "close": 51.101631, "volume": 1767040}, "trend_line": 54.677286, "activity_lines": {"activity_5": 52.202278, "activity_10": 52.875691, "activity_20": 53.819144, "activity_30": 54.541465}, "trend_signal": 0, "fair_value": 51.481424, "relative_strength": -8.267826, "rate_of_change": 0.0372926362110244, "market_dynamics": -1.171337, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.839568, "high": 51.474637, "low": 49.878681, "close": 50.731316, "volume": 5483456}, "trend_line": 54.755207, "activity_lines": {"activity_5": 51.630428, "activity_10": 52.382714, "activity_20": 53.439455, "activity_30": 54.286887}, "trend_signal": 0, "fair_value": 51.579277, "relative_strength": -7.631345, "rate_of_change": 0.14251073105566422, "market_dynamics": -1.036211, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.824233, "high": 51.288802, "low": 49.523429, "close": 51.010059, "volume": 1155171}, "trend_line": 54.827861, "activity_lines": {"activity_5": 51.327592, "activity_10": 52.005914, "activity_20": 53.11761, "activity_30": 54.045264}, "trend_signal": 0, "fair_value": 51.66816, "relative_strength": -7.610581, "rate_of_change": 0.13268875049636833, "market_dynamics": -1.01403, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.56755, "high": 55.005383, "low": 50.824235, "close": 54.169151, "volume": 3319781}, "trend_line": 54.924288, "activity_lines": {"activity_5": 52.14795, "activity_10": 52.278219, "activity_20": 53.122025, "activity_30": 54.002767}, "trend_signal": 0, "fair_value": 51.752358, "relative_strength": -2.839635, "rate_of_change": 0.1758722631911511, "market_dynamics": -0.748458, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.797499, "high": 56.956587, "low": 53.797499, "close": 56.213272, "volume": 4935935}, "trend_line": 55.085941, "activity_lines": {"activity_5": 53.555827, "activity_10": 52.93788, "activity_20": 53.339788, "activity_30": 54.085927}, "trend_signal": 0, "fair_value": 51.832059, "relative_strength": 1.229964, "rate_of_change": 0.29431970060313056, "market_dynamics": -0.263007, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.492014, "high": 58.257392, "low": 55.191217, "close": 56.863674, "volume": 3191703}, "trend_line": 55.126597, "activity_lines": {"activity_5": 54.962023, "activity_10": 53.680034, "activity_20": 53.620112, "activity_30": 54.200619}, "trend_signal": 0, "fair_value": 51.922827, "relative_strength": 0.251793, "rate_of_change": 0.07380467549787063, "market_dynamics": 0.145149, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.863675, "high": 57.142418, "low": 54.447895, "close": 55.56287, "volume": 1377232}, "trend_line": 55.126804, "activity_lines": {"activity_5": 55.550482, "activity_10": 54.123796, "activity_20": 53.775317, "activity_30": 54.228766}, "trend_signal": 0, "fair_value": 51.99722, "relative_strength": 1.327151, "rate_of_change": 0.0003754993256760922, "market_dynamics": 0.52276, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.655787, "high": 56.027443, "low": 54.354984, "close": 54.540813, "volume": 677203}, "trend_line": 55.060914, "activity_lines": {"activity_5": 55.476151, "activity_10": 54.34191, "activity_20": 53.841473, "activity_30": 54.19096}, "trend_signal": 0, "fair_value": 52.081134, "relative_strength": -0.64951, "rate_of_change": -0.11952443315959894, "market_dynamics": 0.543116, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.540813, "high": 55.191215, "low": 54.07624, "close": 54.26207, "volume": 779910}, "trend_line": 54.857614, "activity_lines": {"activity_5": 55.073522, "activity_10": 54.464283, "activity_20": 53.879679, "activity_30": 54.139422}, "trend_signal": 0, "fair_value": 52.16075, "relative_strength": -2.218357, "rate_of_change": -0.36922743418316434, "market_dynamics": 0.385428, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.983325, "high": 54.169154, "low": 53.147096, "close": 54.076241, "volume": 585861}, "trend_line": 54.680149, "activity_lines": {"activity_5": 54.602756, "activity_10": 54.525583, "activity_20": 53.902609, "activity_30": 54.089011}, "trend_signal": 0, "fair_value": 52.257256, "relative_strength": -4.111016, "rate_of_change": -0.3235011278470806, "market_dynamics": 0.184099, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.704579, "high": 53.983323, "low": 50.638403, "close": 51.195889, "volume": 1394754}, "trend_line": 54.432879, "activity_lines": {"activity_5": 53.314341, "activity_10": 54.042452, "activity_20": 53.651197, "activity_30": 53.86422}, "trend_signal": 0, "fair_value": 52.32224, "relative_strength": -7.329107, "rate_of_change": -0.4522116426566437, "market_dynamics": -0.006919, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.102977, "high": 52.589607, "low": 51.102977, "close": 51.660458, "volume": 639366}, "trend_line": 54.244771, "activity_lines": {"activity_5": 52.558635, "activity_10": 53.642075, "activity_20": 53.461468, "activity_30": 53.685354}, "trend_signal": 0, "fair_value": 52.387188, "relative_strength": -4.674547, "rate_of_change": -0.3455778997102095, "market_dynamics": -0.134773, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.846293, "high": 53.24001, "low": 50.638405, "close": 52.868351, "volume": 945360}, "trend_line": 54.128955, "activity_lines": {"activity_5": 52.46572, "activity_10": 53.44442, "activity_20": 53.399506, "activity_30": 53.596553}, "trend_signal": 0, "fair_value": 52.458874, "relative_strength": -4.614299, "rate_of_change": -0.21350629353749573, "market_dynamics": -0.208916, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.240009, "high": 54.633724, "low": 52.775435, "close": 53.240009, "volume": 1143528}, "trend_line": 53.967292, "activity_lines": {"activity_5": 52.608189, "activity_10": 53.280553, "activity_20": 53.383662, "activity_30": 53.539201}, "trend_signal": 0, "fair_value": 52.533445, "relative_strength": -4.834209, "rate_of_change": -0.29866270279926377, "market_dynamics": -0.257575, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.983323, "high": 54.819558, "low": 53.425839, "close": 53.890411, "volume": 1642274}, "trend_line": 53.885545, "activity_lines": {"activity_5": 53.035597, "activity_10": 53.251834, "activity_20": 53.438296, "activity_30": 53.534241}, "trend_signal": 0, "fair_value": 52.615199, "relative_strength": -6.464171, "rate_of_change": -0.15147508235173263, "market_dynamics": -0.101441, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.890411, "high": 57.421162, "low": 53.890411, "close": 57.235332, "volume": 2659222}, "trend_line": 53.90656, "activity_lines": {"activity_5": 54.590366, "activity_10": 53.873517, "activity_20": 53.813189, "activity_30": 53.750357}, "trend_signal": 0, "fair_value": 52.713875, "relative_strength": -1.098342, "rate_of_change": 0.03899932718505204, "market_dynamics": 0.286949, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.792819, "high": 66.619697, "low": 57.23533, "close": 65.133064, "volume": 26542517}, "trend_line": 54.167539, "activity_lines": {"activity_5": 58.375083, "activity_10": 55.924393, "activity_20": 54.92227, "activity_30": 54.474647}, "trend_signal": 1, "fair_value": 52.845597, "relative_strength": 11.284104, "rate_of_change": 0.48413217241092543, "market_dynamics": 0.846593, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.411808, "high": 66.06221, "low": 64.482663, "close": 65.411804, "volume": 8502976}, "trend_line": 54.539721, "activity_lines": {"activity_5": 61.35454, "activity_10": 57.851946, "activity_20": 56.001897, "activity_30": 55.200084}, "trend_signal": 1, "fair_value": 52.972576, "relative_strength": 11.844835, "rate_of_change": 0.6870941653819684, "market_dynamics": 1.357983, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.340953, "high": 69.685871, "low": 65.504721, "close": 69.592957, "volume": 18907235}, "trend_line": 55.033804, "activity_lines": {"activity_5": 64.891485, "activity_10": 60.342054, "activity_20": 57.41616, "activity_30": 56.17126}, "trend_signal": 1, "fair_value": 53.128366, "relative_strength": 16.650683, "rate_of_change": 0.9059140584895977, "market_dynamics": 1.824635, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.96462, "high": 69.96462, "low": 65.690548, "close": 65.876381, "volume": 7736273}, "trend_line": 55.427296, "activity_lines": {"activity_5": 66.099374, "activity_10": 61.877677, "activity_20": 58.396314, "activity_30": 56.870781}, "trend_signal": 1, "fair_value": 53.252877, "relative_strength": 10.694687, "rate_of_change": 0.7150005476633867, "market_dynamics": 1.905979, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.969298, "high": 67.270102, "low": 65.504725, "close": 66.991356, "volume": 4854776}, "trend_line": 55.831747, "activity_lines": {"activity_5": 66.879856, "activity_10": 63.401475, "activity_20": 59.421035, "activity_30": 57.61685}, "trend_signal": 1, "fair_value": 53.360692, "relative_strength": 10.215569, "rate_of_change": 0.7296964297157879, "market_dynamics": 1.750552, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.363016, "high": 67.455929, "low": 63.553518, "close": 63.646431, "volume": 2662155}, "trend_line": 56.142171, "activity_lines": {"activity_5": 65.894963, "activity_10": 64.029915, "activity_20": 60.051526, "activity_30": 58.121023}, "trend_signal": 1, "fair_value": 53.458734, "relative_strength": 6.978083, "rate_of_change": 0.5559990805947691, "market_dynamics": 1.464603, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.181861, "high": 64.668496, "low": 62.159803, "close": 64.668495, "volume": 4553276}, "trend_line": 56.460459, "activity_lines": {"activity_5": 65.349866, "activity_10": 64.626258, "activity_20": 60.717856, "activity_30": 58.671108}, "trend_signal": 1, "fair_value": 53.559776, "relative_strength": 8.624512, "rate_of_change": 0.5669321195291905, "market_dynamics": 1.139669, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.389757, "high": 67.084265, "low": 64.296836, "close": 65.597641, "volume": 5480271}, "trend_line": 56.812629, "activity_lines": {"activity_5": 65.164038, "activity_10": 65.176988, "activity_20": 61.407636, "activity_30": 59.260604}, "trend_signal": 1, "fair_value": 53.656628, "relative_strength": 8.859687, "rate_of_change": 0.6237462575357402, "market_dynamics": 0.974153, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.876383, "high": 66.248045, "low": 63.181862, "close": 63.181862, "volume": 3087556}, "trend_line": 57.11048, "activity_lines": {"activity_5": 64.439305, "activity_10": 65.063802, "activity_20": 61.81292, "activity_30": 59.671522}, "trend_signal": 1, "fair_value": 53.693354, "relative_strength": 2.884011, "rate_of_change": 0.5242689965993326, "market_dynamics": 0.733761, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.739345, "high": 64.575579, "low": 62.810196, "close": 62.810196, "volume": 1921626}, "trend_line": 57.422148, "activity_lines": {"activity_5": 63.770318, "activity_10": 64.714104, "activity_20": 62.149624, "activity_30": 60.039246}, "trend_signal": 1, "fair_value": 53.742409, "relative_strength": 1.801396, "rate_of_change": 0.5457282096035567, "market_dynamics": 0.577878, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.8102, "high": 64.018092, "low": 62.159802, "close": 63.925179, "volume": 992244}, "trend_line": 57.773893, "activity_lines": {"activity_5": 63.751736, "activity_10": 64.46577, "activity_20": 62.5642, "activity_30": 60.458796}, "trend_signal": 1, "fair_value": 53.799626, "relative_strength": 3.263746, "rate_of_change": 0.6125598088040891, "market_dynamics": 0.382846, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.040153, "high": 68.199241, "low": 64.203921, "close": 67.548836, "volume": 4980584}, "trend_line": 58.290104, "activity_lines": {"activity_5": 64.922457, "activity_10": 64.898244, "activity_20": 63.284065, "activity_30": 61.089437}, "trend_signal": 1, "fair_value": 53.88768, "relative_strength": 6.098433, "rate_of_change": 0.8935021913790687, "market_dynamics": 0.273938, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.548838, "high": 68.106331, "low": 66.062207, "close": 66.526779, "volume": 4645078}, "trend_line": 58.748952, "activity_lines": {"activity_5": 65.560469, "activity_10": 65.106034, "activity_20": 63.844649, "activity_30": 61.620836}, "trend_signal": 1, "fair_value": 53.968168, "relative_strength": 2.969012, "rate_of_change": 0.7871799302331031, "market_dynamics": 0.179703, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.340961, "high": 68.756733, "low": 65.225977, "close": 66.61969, "volume": 4783268}, "trend_line": 59.205074, "activity_lines": {"activity_5": 66.167509, "activity_10": 65.386466, "activity_20": 64.355679, "activity_30": 62.128625}, "trend_signal": 1, "fair_value": 54.03099, "relative_strength": 2.917786, "rate_of_change": 0.7763917218472264, "market_dynamics": 0.109326, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.805528, "high": 67.548841, "low": 61.323575, "close": 61.602322, "volume": 6415922}, "trend_line": 59.555097, "activity_lines": {"activity_5": 64.872904, "activity_10": 64.741134, "activity_20": 64.329132, "activity_30": 62.283287}, "trend_signal": 1, "fair_value": 54.010413, "relative_strength": -8.520458, "rate_of_change": 0.5912043957583774, "market_dynamics": -0.088978, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.695229, "high": 63.739343, "low": 61.323569, "close": 62.717285, "volume": 3308333}, "trend_line": 59.954629, "activity_lines": {"activity_5": 64.030478, "activity_10": 64.396505, "activity_20": 64.359219, "activity_30": 62.487299}, "trend_signal": 1, "fair_value": 54.017275, "relative_strength": -6.029105, "rate_of_change": 0.6708611355296651, "market_dynamics": -0.398348, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.903111, "high": 68.292158, "low": 62.810198, "close": 67.084267, "volume": 8580146}, "trend_line": 60.490436, "activity_lines": {"activity_5": 64.72424, "activity_10": 64.862767, "activity_20": 64.752557, "activity_30": 62.947275}, "trend_signal": 1, "fair_value": 54.043, "relative_strength": -1.994838, "rate_of_change": 0.8936874582277968, "market_dynamics": -0.421329, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.177187, "high": 67.827586, "low": 65.411815, "close": 66.155121, "volume": 2767820}, "trend_line": 60.889969, "activity_lines": {"activity_5": 65.139257, "activity_10": 65.116169, "activity_20": 64.98971, "activity_30": 63.312739}, "trend_signal": 1, "fair_value": 54.065812, "relative_strength": -3.473835, "rate_of_change": 0.6604895358995232, "market_dynamics": -0.511206, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.062213, "high": 70.150453, "low": 66.062213, "close": 69.221298, "volume": 12234961}, "trend_line": 61.323569, "activity_lines": {"activity_5": 66.601111, "activity_10": 65.916923, "activity_20": 65.457379, "activity_30": 63.850244}, "trend_signal": 1, "fair_value": 54.123497, "relative_strength": 0.874256, "rate_of_change": 0.7121041562691524, "market_dynamics": -0.182544, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.778789, "high": 71.265421, "low": 68.292161, "close": 71.172508, "volume": 11101861}, "trend_line": 61.800531, "activity_lines": {"activity_5": 68.539928, "activity_10": 66.962634, "activity_20": 66.037874, "activity_30": 64.485659}, "trend_signal": 1, "fair_value": 54.19572, "relative_strength": 1.846676, "rate_of_change": 0.7777792580859088, "market_dynamics": 0.274273, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.336278, "high": 70.522111, "low": 65.225971, "close": 66.712608, "volume": 7616766}, "trend_line": 62.172188, "activity_lines": {"activity_5": 68.354098, "activity_10": 67.045412, "activity_20": 66.127248, "activity_30": 64.802568}, "trend_signal": 1, "fair_value": 54.238846, "relative_strength": 1.49014, "rate_of_change": 0.6013815641810569, "market_dynamics": 0.278377, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.712609, "high": 70.150449, "low": 65.225975, "close": 69.964622, "volume": 5649585}, "trend_line": 62.686315, "activity_lines": {"activity_5": 68.985919, "activity_10": 67.668785, "activity_20": 66.518817, "activity_30": 65.305305}, "trend_signal": 1, "fair_value": 54.320573, "relative_strength": 3.390601, "rate_of_change": 0.8269404962875072, "market_dynamics": 0.482603, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.429195, "high": 73.959943, "low": 69.59296, "close": 71.172508, "volume": 8579966}, "trend_line": 63.249997, "activity_lines": {"activity_5": 69.828344, "activity_10": 68.46785, "activity_20": 67.003742, "activity_30": 65.852802}, "trend_signal": 1, "fair_value": 54.41613, "relative_strength": 4.18926, "rate_of_change": 0.8992106171817565, "market_dynamics": 0.546885, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.101653, "high": 76.004065, "low": 71.544168, "close": 72.566223, "volume": 16087201}, "trend_line": 63.866329, "activity_lines": {"activity_5": 70.800849, "activity_10": 69.43585, "activity_20": 67.613881, "activity_30": 66.453848}, "trend_signal": 1, "fair_value": 54.525187, "relative_strength": 4.284919, "rate_of_change": 0.9744379908824341, "market_dynamics": 0.628184, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.566222, "high": 73.495373, "low": 70.893766, "close": 72.473312, "volume": 6799625}, "trend_line": 64.575577, "activity_lines": {"activity_5": 71.519389, "activity_10": 70.278838, "activity_20": 68.183314, "activity_30": 67.009138}, "trend_signal": 1, "fair_value": 54.645316, "relative_strength": 1.445234, "rate_of_change": 1.1105194413162454, "market_dynamics": 0.820136, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.75206, "high": 73.402459, "low": 70.615014, "close": 72.75206, "volume": 6557386}, "trend_line": 65.27863, "activity_lines": {"activity_5": 72.244124, "activity_10": 70.974854, "activity_20": 68.75319, "activity_30": 67.536653}, "trend_signal": 1, "fair_value": 54.811872, "relative_strength": 0.330346, "rate_of_change": 1.0887289477878166, "market_dynamics": 0.905229, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.49537, "high": 74.517428, "low": 70.800849, "close": 71.915825, "volume": 7021675}, "trend_line": 65.913546, "activity_lines": {"activity_5": 72.287484, "activity_10": 71.336376, "activity_20": 69.200065, "activity_30": 67.964859}, "trend_signal": 1, "fair_value": 54.971039, "relative_strength": 0.943917, "rate_of_change": 0.9726245786714423, "market_dynamics": 0.843972, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.287482, "high": 73.309542, "low": 70.615014, "close": 73.216629, "volume": 4800118}, "trend_line": 66.579433, "activity_lines": {"activity_5": 72.634365, "activity_10": 71.846562, "activity_20": 69.736315, "activity_30": 68.436025}, "trend_signal": 1, "fair_value": 55.113687, "relative_strength": -0.521929, "rate_of_change": 1.0102430234901911, "market_dynamics": 0.654634, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.216628, "high": 76.561547, "low": 71.079595, "close": 74.610344, "volume": 8264581}, "trend_line": 67.270098, "activity_lines": {"activity_5": 73.309543, "activity_10": 72.481759, "activity_20": 70.369018, "activity_30": 68.954149}, "trend_signal": 1, "fair_value": 55.268821, "relative_strength": -1.611181, "rate_of_change": 1.037354884052572, "market_dynamics": 0.770432, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.610346, "high": 79.813563, "low": 72.937888, "close": 77.76944, "volume": 10417634}, "trend_line": 67.954568, "activity_lines": {"activity_5": 74.901478, "activity_10": 73.593354, "activity_20": 71.248167, "activity_30": 69.631526}, "trend_signal": 1, "fair_value": 55.435074, "relative_strength": -0.829388, "rate_of_change": 1.0174951729667323, "market_dynamics": 1.019177, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.07024, "high": 82.043504, "low": 77.119032, "close": 80.37104, "volume": 32479613}, "trend_line": 68.462501, "activity_lines": {"activity_5": 77.007538, "activity_10": 75.058024, "activity_20": 72.303852, "activity_30": 70.432588}, "trend_signal": 1, "fair_value": 55.614453, "relative_strength": 3.305683, "rate_of_change": 0.7474596851237557, "market_dynamics": 1.373616, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.534812, "high": 80.835613, "low": 76.004064, "close": 79.720642, "volume": 14737827}, "trend_line": 68.939462, "activity_lines": {"activity_5": 78.388867, "activity_10": 76.156104, "activity_20": 73.219282, "activity_30": 71.15892}, "trend_signal": 1, "fair_value": 55.796765, "relative_strength": 0.088476, "rate_of_change": 0.6966748118068354, "market_dynamics": 1.707776, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.256071, "high": 84.459284, "low": 76.468641, "close": 81.950592, "volume": 16144328}, "trend_line": 69.351383, "activity_lines": {"activity_5": 79.993191, "activity_10": 77.482248, "activity_20": 74.289126, "activity_30": 71.998348}, "trend_signal": 1, "fair_value": 55.978153, "relative_strength": 1.14333, "rate_of_change": 0.597511190325205, "market_dynamics": 1.876111, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.366366, "high": 88.082951, "low": 80.371046, "close": 80.463959, "volume": 16747401}, "trend_line": 69.837636, "activity_lines": {"activity_5": 80.519707, "activity_10": 78.342129, "activity_20": 75.14394, "activity_30": 72.715288}, "trend_signal": 1, "fair_value": 56.102834, "relative_strength": 3.586637, "rate_of_change": 0.7011439122994922, "market_dynamics": 1.875418, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0923, "high": 80.835619, "low": 74.610347, "close": 77.676521, "volume": 4505423}, "trend_line": 70.193808, "activity_lines": {"activity_5": 79.726836, "activity_10": 78.551609, "activity_20": 75.667358, "activity_30": 73.221023}, "trend_signal": 1, "fair_value": 56.208125, "relative_strength": 3.12009, "rate_of_change": 0.5100000807587485, "market_dynamics": 1.60185, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.698579, "high": 80.092293, "low": 74.889087, "close": 76.375717, "volume": 5815543}, "trend_line": 70.618117, "activity_lines": {"activity_5": 78.506558, "activity_10": 78.429975, "activity_20": 75.990346, "activity_30": 73.619855}, "trend_signal": 1, "fair_value": 56.310657, "relative_strength": 3.421705, "rate_of_change": 0.6044820933493077, "market_dynamics": 1.131005, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.402454, "high": 78.512754, "low": 65.133066, "close": 77.026123, "volume": 9413687}, "trend_line": 71.030038, "activity_lines": {"activity_5": 77.769437, "activity_10": 78.360711, "activity_20": 76.310237, "activity_30": 74.033275}, "trend_signal": 1, "fair_value": 56.439172, "relative_strength": 4.822921, "rate_of_change": 0.5833078217024771, "market_dynamics": 0.616999, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.583613, "high": 78.048185, "low": 75.632402, "close": 76.468643, "volume": 6540562}, "trend_line": 71.392405, "activity_lines": {"activity_5": 77.026124, "activity_10": 78.097174, "activity_20": 76.529694, "activity_30": 74.384153}, "trend_signal": 1, "fair_value": 56.534691, "relative_strength": -0.216777, "rate_of_change": 0.510160222637065, "market_dynamics": 0.045184, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.654469, "high": 77.81525, "low": 72.909719, "close": 74.833458, "volume": 10375943}, "trend_line": 71.780792, "activity_lines": {"activity_5": 76.103212, "activity_10": 77.477202, "activity_20": 76.544306, "activity_30": 74.606156}, "trend_signal": 1, "fair_value": 56.653716, "relative_strength": -1.663238, "rate_of_change": 0.5440172522553467, "market_dynamics": -0.38893, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.602948, "high": 78.777123, "low": 74.448706, "close": 77.430504, "volume": 3865020}, "trend_line": 72.268135, "activity_lines": {"activity_5": 76.42135, "activity_10": 77.325364, "activity_20": 76.779531, "activity_30": 74.970654}, "trend_signal": 1, "fair_value": 56.807144, "relative_strength": 1.120517, "rate_of_change": 0.6789323249595737, "market_dynamics": -0.569851, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.719065, "high": 78.296185, "low": 70.216481, "close": 71.274536, "volume": 4409499}, "trend_line": 72.513114, "activity_lines": {"activity_5": 74.703899, "activity_10": 76.060421, "activity_20": 76.398674, "activity_30": 74.906551}, "trend_signal": 1, "fair_value": 56.900819, "relative_strength": -3.266286, "rate_of_change": 0.33898619356926907, "market_dynamics": -0.872214, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.831728, "high": 72.909715, "low": 69.831728, "close": 71.947845, "volume": 3312958}, "trend_line": 72.659747, "activity_lines": {"activity_5": 73.550963, "activity_10": 75.08329, "activity_20": 76.060217, "activity_30": 74.870082}, "trend_signal": 1, "fair_value": 56.989133, "relative_strength": -3.779398, "rate_of_change": 0.2022158364347644, "market_dynamics": -1.050013, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.044038, "high": 72.621156, "low": 70.889784, "close": 71.659286, "volume": 1923148}, "trend_line": 72.830831, "activity_lines": {"activity_5": 72.640392, "activity_10": 74.195016, "activity_20": 75.684835, "activity_30": 74.805536}, "trend_signal": 0, "fair_value": 57.083531, "relative_strength": -5.806888, "rate_of_change": 0.2354591187882991, "market_dynamics": -1.173802, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.659288, "high": 74.54489, "low": 71.370721, "close": 73.005905, "volume": 3283429}, "trend_line": 73.043705, "activity_lines": {"activity_5": 72.499319, "activity_10": 73.738697, "activity_20": 75.435385, "activity_30": 74.816831}, "trend_signal": 0, "fair_value": 57.19714, "relative_strength": -6.754923, "rate_of_change": 0.2922855569230005, "market_dynamics": -1.299367, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.005901, "high": 73.390651, "low": 70.697418, "close": 70.697418, "volume": 1440402}, "trend_line": 73.346875, "activity_lines": {"activity_5": 71.710586, "activity_10": 72.998254, "activity_20": 74.963985, "activity_30": 74.665458}, "trend_signal": 0, "fair_value": 57.294893, "relative_strength": -7.538346, "rate_of_change": 0.4150528782733493, "market_dynamics": -1.303928, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.985982, "high": 73.775393, "low": 70.985982, "close": 71.851654, "volume": 2520117}, "trend_line": 73.651354, "activity_lines": {"activity_5": 71.755472, "activity_10": 72.594565, "activity_20": 74.610969, "activity_30": 74.568992}, "trend_signal": 0, "fair_value": 57.433896, "relative_strength": -8.442805, "rate_of_change": 0.4151219803161356, "market_dynamics": -1.297324, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.236406, "high": 73.775398, "low": 71.659288, "close": 72.524971, "volume": 3383180}, "trend_line": 73.83271, "activity_lines": {"activity_5": 71.986321, "activity_10": 72.395553, "activity_20": 74.326365, "activity_30": 74.496322}, "trend_signal": 0, "fair_value": 57.576686, "relative_strength": -9.875884, "rate_of_change": 0.24623579900514533, "market_dynamics": -1.261558, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.428785, "high": 75.2182, "low": 72.332592, "close": 73.87159, "volume": 2929431}, "trend_line": 74.089926, "activity_lines": {"activity_5": 72.627569, "activity_10": 72.52322, "activity_20": 74.167111, "activity_30": 74.49883}, "trend_signal": 0, "fair_value": 57.729167, "relative_strength": -7.637017, "rate_of_change": 0.34837675604755625, "market_dynamics": -1.197721, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.967777, "high": 74.544898, "low": 68.196559, "close": 70.216484, "volume": 3302433}, "trend_line": 74.123099, "activity_lines": {"activity_5": 71.902961, "activity_10": 72.033542, "activity_20": 73.656632, "activity_30": 74.248931}, "trend_signal": 0, "fair_value": 57.848696, "relative_strength": -9.955795, "rate_of_change": 0.044773968325991835, "market_dynamics": -1.180644, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.312663, "high": 72.140218, "low": 69.062239, "close": 70.985977, "volume": 2145937}, "trend_line": 74.116881, "activity_lines": {"activity_5": 71.620812, "activity_10": 71.767716, "activity_20": 73.240362, "activity_30": 74.046536}, "trend_signal": 0, "fair_value": 57.965753, "relative_strength": -11.871721, "rate_of_change": -0.008388748020357113, "market_dynamics": -1.14158, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.178352, "high": 76.7572, "low": 70.505041, "close": 72.909721, "volume": 6044107}, "trend_line": 74.323452, "activity_lines": {"activity_5": 71.960674, "activity_10": 71.968835, "activity_20": 73.039608, "activity_30": 73.968655}, "trend_signal": 0, "fair_value": 58.098316, "relative_strength": -6.294296, "rate_of_change": 0.2787097854266111, "market_dynamics": -0.92911, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.90972, "high": 75.602946, "low": 72.428787, "close": 75.025826, "volume": 3989325}, "trend_line": 74.492158, "activity_lines": {"activity_5": 72.935367, "activity_10": 72.524969, "activity_20": 73.075917, "activity_30": 74.013969}, "trend_signal": 0, "fair_value": 58.241269, "relative_strength": -4.23579, "rate_of_change": 0.22698891865248705, "market_dynamics": -0.695545, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.699131, "high": 76.661001, "low": 72.044036, "close": 75.602951, "volume": 5147627}, "trend_line": 74.63984, "activity_lines": {"activity_5": 73.935711, "activity_10": 73.130073, "activity_20": 73.189547, "activity_30": 74.085633}, "trend_signal": 0, "fair_value": 58.377344, "relative_strength": -0.527424, "rate_of_change": 0.19825174080740576, "market_dynamics": -0.28246, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.564818, "high": 91.281424, "low": 76.276261, "close": 84.355957, "volume": 41354368}, "trend_line": 75.032831, "activity_lines": {"activity_5": 77.738299, "activity_10": 75.254928, "activity_20": 74.167023, "activity_30": 74.712479}, "trend_signal": 0, "fair_value": 58.571115, "relative_strength": 6.610476, "rate_of_change": 0.5265164019644133, "market_dynamics": 0.397181, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.606392, "high": 85.702578, "low": 77.430499, "close": 77.719063, "volume": 17751132}, "trend_line": 75.207689, "activity_lines": {"activity_5": 78.385958, "activity_10": 75.966712, "activity_20": 74.493881, "activity_30": 74.885785}, "trend_signal": 0, "fair_value": 58.708589, "relative_strength": -0.725859, "rate_of_change": 0.23304198664715237, "market_dynamics": 0.70803, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.296189, "high": 79.642806, "low": 74.83346, "close": 77.911438, "volume": 7974970}, "trend_line": 75.379669, "activity_lines": {"activity_5": 78.648869, "activity_10": 76.585806, "activity_20": 74.838858, "activity_30": 75.06022}, "trend_signal": 0, "fair_value": 58.863693, "relative_strength": 1.938515, "rate_of_change": 0.22867342726088138, "market_dynamics": 0.876405, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.680932, "high": 83.586472, "low": 77.045753, "close": 79.450424, "volume": 12968959}, "trend_line": 75.630822, "activity_lines": {"activity_5": 79.091328, "activity_10": 77.374538, "activity_20": 75.323092, "activity_30": 75.322849}, "trend_signal": 0, "fair_value": 59.039241, "relative_strength": 0.71766, "rate_of_change": 0.33318400482759875, "market_dynamics": 0.993697, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.546609, "high": 80.123737, "low": 77.141937, "close": 77.141937, "volume": 4645757}, "trend_line": 75.761666, "activity_lines": {"activity_5": 78.469319, "activity_10": 77.617628, "activity_20": 75.575926, "activity_30": 75.420341}, "trend_signal": 0, "fair_value": 59.182537, "relative_strength": -0.490554, "rate_of_change": 0.1730035408051104, "market_dynamics": 0.686496, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.141942, "high": 80.02755, "low": 75.987698, "close": 77.526688, "volume": 5498164}, "trend_line": 75.858877, "activity_lines": {"activity_5": 77.87296, "activity_10": 77.871212, "activity_20": 75.862196, "activity_30": 75.534213}, "trend_signal": 0, "fair_value": 59.327241, "relative_strength": -0.260849, "rate_of_change": 0.1283115923031596, "market_dynamics": 0.563666, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.949565, "high": 88.492006, "low": 74.160142, "close": 88.395821, "volume": 24927929}, "trend_line": 76.21309, "activity_lines": {"activity_5": 81.35493, "activity_10": 79.968088, "activity_20": 77.170798, "activity_30": 76.343048}, "trend_signal": 1, "fair_value": 59.539503, "relative_strength": 12.983255, "rate_of_change": 0.46693678315325865, "market_dynamics": 0.818439, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.972939, "high": 102.439115, "low": 87.530134, "close": 98.591637, "volume": 96147668}, "trend_line": 76.820443, "activity_lines": {"activity_5": 87.523722, "activity_10": 83.602207, "activity_20": 79.398213, "activity_30": 77.786825}, "trend_signal": 1, "fair_value": 59.819239, "relative_strength": 23.516129, "rate_of_change": 0.7969142833599889, "market_dynamics": 1.099229, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.780563, "high": 98.591636, "low": 81.47035, "close": 94.455589, "volume": 49837992}, "trend_line": 77.311608, "activity_lines": {"activity_5": 90.935151, "activity_10": 86.017374, "activity_20": 81.101638, "activity_30": 78.924577}, "trend_signal": 1, "fair_value": 60.076164, "relative_strength": 18.20677, "rate_of_change": 0.6393675704265457, "market_dynamics": 1.437247, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.455595, "high": 98.110695, "low": 87.241571, "close": 89.838623, "volume": 42125335}, "trend_line": 77.574542, "activity_lines": {"activity_5": 91.807247, "activity_10": 87.239823, "activity_20": 82.258172, "activity_30": 79.732771}, "trend_signal": 1, "fair_value": 60.316716, "relative_strength": 13.786683, "rate_of_change": 0.3400964057040271, "market_dynamics": 1.666503, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.934805, "high": 91.762365, "low": 88.011071, "close": 88.876755, "volume": 11324280}, "trend_line": 77.854969, "activity_lines": {"activity_5": 91.512275, "activity_10": 88.028557, "activity_20": 83.236531, "activity_30": 80.461946}, "trend_signal": 1, "fair_value": 60.51778, "relative_strength": 9.757066, "rate_of_change": 0.3614935941226738, "market_dynamics": 1.45742, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.299633, "high": 90.319557, "low": 85.221647, "close": 85.317833, "volume": 6979240}, "trend_line": 78.109679, "activity_lines": {"activity_5": 89.274325, "activity_10": 88.088018, "activity_20": 83.80037, "activity_30": 80.943421}, "trend_signal": 1, "fair_value": 60.700262, "relative_strength": 8.347226, "rate_of_change": 0.32715959337162265, "market_dynamics": 1.034014, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.259777, "high": 87.722501, "low": 81.470355, "close": 84.163589, "volume": 7059558}, "trend_line": 78.369275, "activity_lines": {"activity_5": 86.856825, "activity_10": 87.799457, "activity_20": 84.184659, "activity_30": 81.333996}, "trend_signal": 1, "fair_value": 60.87799, "relative_strength": 9.011408, "rate_of_change": 0.33234805637852116, "market_dynamics": 0.600386, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.259777, "high": 89.838621, "low": 79.35424, "close": 83.875023, "volume": 11275208}, "trend_line": 78.597572, "activity_lines": {"activity_5": 85.305007, "activity_10": 87.344754, "activity_20": 84.482838, "activity_30": 81.689206}, "trend_signal": 1, "fair_value": 61.052281, "relative_strength": 11.203907, "rate_of_change": 0.291309317331311, "market_dynamics": 0.227652, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.644526, "high": 90.127179, "low": 84.163592, "close": 88.299629, "volume": 14945086}, "trend_line": 78.991938, "activity_lines": {"activity_5": 85.933428, "activity_10": 87.614078, "activity_20": 85.14836, "activity_30": 82.315145}, "trend_signal": 1, "fair_value": 61.279794, "relative_strength": 15.289797, "rate_of_change": 0.5017534129425844, "market_dynamics": 0.014724, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.876749, "high": 88.972934, "low": 81.662733, "close": 82.239853, "volume": 7418007}, "trend_line": 79.238818, "activity_lines": {"activity_5": 84.644524, "activity_10": 86.578757, "activity_20": 85.168056, "activity_30": 82.524688}, "trend_signal": 1, "fair_value": 61.470578, "relative_strength": 10.089775, "rate_of_change": 0.31253822383746327, "market_dynamics": -0.17084, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.87331, "high": 81.951283, "low": 77.141942, "close": 80.797043, "volume": 3821570}, "trend_line": 79.351036, "activity_lines": {"activity_5": 83.317143, "activity_10": 85.195413, "activity_20": 84.993087, "activity_30": 82.625219}, "trend_signal": 1, "fair_value": 61.646295, "relative_strength": 9.380835, "rate_of_change": 0.14161998226677056, "market_dynamics": -0.342859, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.717339, "high": 72.717339, "low": 58.962605, "close": 64.830009, "volume": 8721751}, "trend_line": 79.136218, "activity_lines": {"activity_5": 76.968804, "activity_10": 81.047131, "activity_20": 83.250729, "activity_30": 81.688378}, "trend_signal": 0, "fair_value": 61.71966, "relative_strength": -4.238186, "rate_of_change": -0.2707185826786105, "market_dynamics": -0.620173, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.176631, "high": 70.120293, "low": 65.118569, "close": 66.849937, "volume": 10068619}, "trend_line": 78.966288, "activity_lines": {"activity_5": 72.582679, "activity_10": 77.879957, "activity_20": 81.73922, "activity_30": 80.895715}, "trend_signal": 0, "fair_value": 61.811262, "relative_strength": -0.581614, "rate_of_change": -0.21473100976343562, "market_dynamics": -0.914493, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.138501, "high": 68.677491, "low": 62.906274, "close": 66.849937, "volume": 7995449}, "trend_line": 78.805976, "activity_lines": {"activity_5": 69.33156, "activity_10": 75.214704, "activity_20": 80.266643, "activity_30": 80.114015}, "trend_signal": 0, "fair_value": 61.907624, "relative_strength": -2.943169, "rate_of_change": -0.20301321495573488, "market_dynamics": -1.092199, "expectation": {"probability": 64.2196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.71562, "high": 71.082168, "low": 67.427056, "close": 70.697418, "volume": 6796675}, "trend_line": 78.729027, "activity_lines": {"activity_5": 68.792914, "activity_10": 73.666969, "activity_20": 79.202175, "activity_30": 79.590882}, "trend_signal": 0, "fair_value": 62.030766, "relative_strength": -1.833116, "rate_of_change": -0.09764361017494287, "market_dynamics": -1.205813, "expectation": {"probability": 63.1266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.178353, "high": 72.428782, "low": 66.46519, "close": 71.466911, "volume": 13879711}, "trend_line": 78.754676, "activity_lines": {"activity_5": 69.280261, "activity_10": 72.589675, "activity_20": 78.276032, "activity_30": 79.122359}, "trend_signal": 0, "fair_value": 62.176823, "relative_strength": -1.323204, "rate_of_change": 0.032578835249674004, "market_dynamics": -1.154801, "expectation": {"probability": 64.4169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.140218, "high": 78.392373, "low": 72.140218, "close": 76.27626, "volume": 15547324}, "trend_line": 78.902163, "activity_lines": {"activity_5": 71.992734, "activity_10": 72.638643, "activity_20": 77.837694, "activity_30": 78.962461}, "trend_signal": 0, "fair_value": 62.35318, "relative_strength": 0.846666, "rate_of_change": 0.187273959453529, "market_dynamics": -1.029496, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.372449, "high": 76.853385, "low": 74.641083, "close": 74.641083, "volume": 4725610}, "trend_line": 78.9727, "activity_lines": {"activity_5": 73.397064, "activity_10": 72.533713, "activity_20": 77.251412, "activity_30": 78.687552}, "trend_signal": 0, "fair_value": 62.515882, "relative_strength": -0.463742, "rate_of_change": 0.08939805617242917, "market_dynamics": -0.961323, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.641078, "high": 76.372451, "low": 73.583026, "close": 74.833458, "volume": 3295186}, "trend_line": 79.004762, "activity_lines": {"activity_5": 74.346109, "activity_10": 72.631649, "activity_20": 76.706353, "activity_30": 78.420504}, "trend_signal": 0, "fair_value": 62.665537, "relative_strength": 1.144194, "rate_of_change": 0.040598839852248, "market_dynamics": -0.883299, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.679212, "high": 74.929644, "low": 71.947851, "close": 72.909721, "volume": 3715473}, "trend_line": 79.094537, "activity_lines": {"activity_5": 74.121674, "activity_10": 72.624654, "activity_20": 75.989073, "activity_30": 78.027276}, "trend_signal": 0, "fair_value": 62.795984, "relative_strength": -2.865145, "rate_of_change": 0.11363239091841458, "market_dynamics": -0.812755, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.005901, "high": 74.737263, "low": 71.370719, "close": 72.717339, "volume": 5383686}, "trend_line": 79.152249, "activity_lines": {"activity_5": 73.685625, "activity_10": 72.75232, "activity_20": 75.275457, "activity_30": 77.615844}, "trend_signal": 0, "fair_value": 62.920437, "relative_strength": -4.901871, "rate_of_change": 0.07296584845043735, "market_dynamics": -0.783517, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.524973, "high": 75.122015, "low": 69.446981, "close": 70.024109, "volume": 4622322}, "trend_line": 79.056062, "activity_lines": {"activity_5": 72.268471, "activity_10": 72.537211, "activity_20": 74.380003, "activity_30": 77.026932}, "trend_signal": 0, "fair_value": 63.028155, "relative_strength": -8.240185, "rate_of_change": -0.12152149966073669, "market_dynamics": -0.722665, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.158429, "high": 75.314394, "low": 68.485116, "close": 74.737267, "volume": 5831946}, "trend_line": 79.046443, "activity_lines": {"activity_5": 72.839179, "activity_10": 73.084602, "activity_20": 74.069456, "activity_30": 76.7483}, "trend_signal": 0, "fair_value": 63.190944, "relative_strength": -4.363263, "rate_of_change": -0.012167314885986491, "market_dynamics": -0.571438, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.160144, "high": 74.833459, "low": 71.659282, "close": 71.947845, "volume": 4248919}, "trend_line": 78.924607, "activity_lines": {"activity_5": 72.473668, "activity_10": 72.981419, "activity_20": 73.587147, "activity_30": 76.290326}, "trend_signal": 0, "fair_value": 63.351192, "relative_strength": -7.646474, "rate_of_change": -0.154132172651971, "market_dynamics": -0.429581, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.659284, "high": 72.717337, "low": 69.735549, "close": 72.332588, "volume": 2821974}, "trend_line": 78.523828, "activity_lines": {"activity_5": 72.428779, "activity_10": 72.855501, "activity_20": 73.226674, "activity_30": 75.865034}, "trend_signal": 0, "fair_value": 63.548815, "relative_strength": -7.878155, "rate_of_change": -0.5077998044386842, "market_dynamics": -0.312627, "expectation": {"probability": 62.7518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.332588, "high": 75.699136, "low": 71.178348, "close": 74.256332, "volume": 5965320}, "trend_line": 78.408403, "activity_lines": {"activity_5": 73.063613, "activity_10": 73.049623, "activity_20": 73.128197, "activity_30": 75.589712}, "trend_signal": 0, "fair_value": 63.737083, "relative_strength": -7.855815, "rate_of_change": -0.14699359791780361, "market_dynamics": -0.021232, "expectation": {"probability": 62.7335, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.448707, "high": 74.833456, "low": 72.236403, "close": 72.813522, "volume": 3573398}, "trend_line": 78.238473, "activity_lines": {"activity_5": 73.114911, "activity_10": 72.9307, "activity_20": 72.944983, "activity_30": 75.228752}, "trend_signal": 0, "fair_value": 63.911343, "relative_strength": -9.370382, "rate_of_change": -0.2167242202344153, "market_dynamics": 0.100461, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.390653, "high": 75.314391, "low": 71.659283, "close": 74.833456, "volume": 3665619}, "trend_line": 78.084574, "activity_lines": {"activity_5": 73.653559, "activity_10": 73.241996, "activity_20": 73.008192, "activity_30": 75.009073}, "trend_signal": 0, "fair_value": 64.09379, "relative_strength": -6.968776, "rate_of_change": -0.19670501493554912, "market_dynamics": 0.240965, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.833454, "high": 76.949571, "low": 73.775392, "close": 76.468636, "volume": 8976906}, "trend_line": 78.06213, "activity_lines": {"activity_5": 74.730855, "activity_10": 73.8471, "activity_20": 73.270187, "activity_30": 74.904819}, "trend_signal": 0, "fair_value": 64.283546, "relative_strength": -7.078238, "rate_of_change": -0.028743193245835262, "market_dynamics": 0.491731, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.757194, "high": 81.277984, "low": 75.218197, "close": 80.02755, "volume": 22418636}, "trend_line": 78.145492, "activity_lines": {"activity_5": 76.693069, "activity_10": 75.069549, "activity_20": 73.927465, "activity_30": 75.03162}, "trend_signal": 0, "fair_value": 64.497527, "relative_strength": -3.843825, "rate_of_change": 0.10678929719187544, "market_dynamics": 0.745916, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.83518, "high": 87.699997, "low": 76.949571, "close": 85.0, "volume": 26176478}, "trend_line": 78.032298, "activity_lines": {"activity_5": 79.799769, "activity_10": 77.066665, "activity_20": 75.068844, "activity_30": 75.473847}, "trend_signal": 0, "fair_value": 64.724343, "relative_strength": 4.489239, "rate_of_change": -0.144850326107112, "market_dynamics": 1.115693, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.300003, "high": 89.199997, "low": 84.5, "close": 88.300003, "volume": 17809121}, "trend_line": 77.689244, "activity_lines": {"activity_5": 83.290226, "activity_10": 79.44046, "activity_20": 76.504495, "activity_30": 76.136279}, "trend_signal": 0, "fair_value": 64.970074, "relative_strength": 6.287639, "rate_of_change": -0.43963077955232727, "market_dynamics": 1.472365, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 83.199997, "close": 86.900002, "volume": 10415960}, "trend_line": 77.437391, "activity_lines": {"activity_5": 85.281584, "activity_10": 81.22742, "activity_20": 77.69505, "activity_30": 76.730522}, "trend_signal": 0, "fair_value": 65.20627, "relative_strength": 3.444883, "rate_of_change": -0.32418001132820523, "market_dynamics": 1.584451, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.5, "high": 88.599998, "low": 82.900002, "close": 87.5, "volume": 15570715}, "trend_line": 77.359437, "activity_lines": {"activity_5": 86.668504, "activity_10": 82.90233, "activity_20": 78.847272, "activity_30": 77.379722}, "trend_signal": 1, "fair_value": 65.450792, "relative_strength": 0.090353, "rate_of_change": -0.10066713120539586, "market_dynamics": 1.59504, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.0, "high": 93.5, "low": 83.400002, "close": 91.5, "volume": 24542028}, "trend_line": 77.446878, "activity_lines": {"activity_5": 88.653334, "activity_10": 85.021747, "activity_20": 80.282112, "activity_30": 78.292017}, "trend_signal": 1, "fair_value": 65.733274, "relative_strength": 4.08353, "rate_of_change": 0.11303210492599412, "market_dynamics": 1.646595, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.5, "high": 95.5, "low": 85.599998, "close": 85.699997, "volume": 28084028}, "trend_line": 77.459617, "activity_lines": {"activity_5": 87.939999, "activity_10": 85.738119, "activity_20": 81.065512, "activity_30": 78.824476}, "trend_signal": 1, "fair_value": 65.979137, "relative_strength": -2.585014, "rate_of_change": 0.01644869403256808, "market_dynamics": 1.568954, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.800003, "high": 88.900002, "low": 85.400002, "close": 87.199997, "volume": 4958464}, "trend_line": 77.560831, "activity_lines": {"activity_5": 87.679998, "activity_10": 86.519152, "activity_20": 81.923992, "activity_30": 79.452887}, "trend_signal": 1, "fair_value": 66.245254, "relative_strength": -5.284891, "rate_of_change": 0.1306667963514444, "market_dynamics": 1.418863, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.599998, "high": 89.400002, "low": 86.5, "close": 88.0, "volume": 4802816}, "trend_line": 77.69833, "activity_lines": {"activity_5": 87.759999, "activity_10": 87.184067, "activity_20": 82.806645, "activity_30": 80.126382}, "trend_signal": 1, "fair_value": 66.536378, "relative_strength": -6.337405, "rate_of_change": 0.17727891543607285, "market_dynamics": 1.253377, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.099998, "high": 90.900002, "low": 82.900002, "close": 88.800003, "volume": 14175681}, "trend_line": 77.715009, "activity_lines": {"activity_5": 88.033333, "activity_10": 87.755046, "activity_20": 83.701874, "activity_30": 80.842619}, "trend_signal": 1, "fair_value": 66.82843, "relative_strength": -5.548211, "rate_of_change": 0.021466355840590572, "market_dynamics": 1.036022, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.800003, "high": 117.0, "low": 90.5, "close": 110.5, "volume": 117672132}, "trend_line": 78.657014, "activity_lines": {"activity_5": 95.453334, "activity_10": 92.047273, "activity_20": 86.597263, "activity_30": 82.95778}, "trend_signal": 1, "fair_value": 67.274424, "relative_strength": 15.952133, "rate_of_change": 1.212127505511849, "market_dynamics": 1.201227, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.0, "high": 118.0, "low": 107.0, "close": 109.0, "volume": 58662194}, "trend_line": 79.597113, "activity_lines": {"activity_5": 101.106667, "activity_10": 95.512727, "activity_20": 89.170793, "activity_30": 84.915392}, "trend_signal": 1, "fair_value": 67.704083, "relative_strength": 11.107746, "rate_of_change": 1.195187755283959, "market_dynamics": 1.5349, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.5, "high": 112.0, "low": 97.599998, "close": 99.099998, "volume": 18635538}, "trend_line": 80.739446, "activity_lines": {"activity_5": 101.906666, "activity_10": 96.741818, "activity_20": 90.628692, "activity_30": 86.173643}, "trend_signal": 1, "fair_value": 68.0714, "relative_strength": 2.856745, "rate_of_change": 1.4351437595481735, "market_dynamics": 1.558421, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.900002, "high": 112.0, "low": 93.599998, "close": 104.0, "volume": 40105472}, "trend_line": 81.977781, "activity_lines": {"activity_5": 103.546666, "activity_10": 98.665454, "activity_20": 92.4148, "activity_30": 87.674324}, "trend_signal": 1, "fair_value": 68.453609, "relative_strength": 8.474578, "rate_of_change": 1.5337422553035505, "market_dynamics": 1.637953, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 111.0, "low": 98.0, "close": 108.5, "volume": 39560452}, "trend_line": 83.366117, "activity_lines": {"activity_5": 105.62, "activity_10": 101.096363, "activity_20": 94.490134, "activity_30": 89.385434}, "trend_signal": 1, "fair_value": 68.842265, "relative_strength": 16.712585, "rate_of_change": 1.6935515734440405, "market_dynamics": 1.480179, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 114.5, "low": 104.0, "close": 106.5, "volume": 40864505}, "trend_line": 84.559536, "activity_lines": {"activity_5": 105.713333, "activity_10": 102.781818, "activity_20": 96.200933, "activity_30": 90.877943}, "trend_signal": 1, "fair_value": 69.215302, "relative_strength": 9.27392, "rate_of_change": 1.4315396265847329, "market_dynamics": 1.279775, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.5, "high": 109.5, "low": 100.0, "close": 103.5, "volume": 16857221}, "trend_line": 85.627306, "activity_lines": {"activity_5": 105.073333, "activity_10": 103.649091, "activity_20": 97.463317, "activity_30": 92.099908}, "trend_signal": 1, "fair_value": 69.567987, "relative_strength": 4.677807, "rate_of_change": 1.2627434474096573, "market_dynamics": 1.20865, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.5, "high": 113.5, "low": 102.5, "close": 107.0, "volume": 24765481}, "trend_line": 86.65143, "activity_lines": {"activity_5": 105.966667, "activity_10": 104.829091, "activity_20": 98.919778, "activity_30": 93.478792}, "trend_signal": 1, "fair_value": 69.93247, "relative_strength": 7.292377, "rate_of_change": 1.19602501566498, "market_dynamics": 1.091415, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.5, "high": 107.5, "low": 98.900002, "close": 105.0, "volume": 11235946}, "trend_line": 87.663394, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.285454, "activity_20": 100.02297, "activity_30": 94.662571}, "trend_signal": 1, "fair_value": 70.289731, "relative_strength": 6.952633, "rate_of_change": 1.167856087314418, "market_dynamics": 0.836263, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 7842453}, "trend_line": 88.702279, "activity_lines": {"activity_5": 105.633333, "activity_10": 105.614545, "activity_20": 101.07775, "activity_30": 95.845577}, "trend_signal": 1, "fair_value": 70.651723, "relative_strength": 4.578467, "rate_of_change": 1.1850841640924918, "market_dynamics": 0.564326, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 117.5, "low": 103.0, "close": 117.5, "volume": 20601098}, "trend_line": 90.188621, "activity_lines": {"activity_5": 109.6, "activity_10": 107.721818, "activity_20": 103.087143, "activity_30": 97.703495}, "trend_signal": 1, "fair_value": 71.100312, "relative_strength": 12.429597, "rate_of_change": 1.6756525500319932, "market_dynamics": 0.664143, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.0, "high": 119.5, "low": 105.0, "close": 110.0, "volume": 31214594}, "trend_line": 91.431377, "activity_lines": {"activity_5": 110.333333, "activity_10": 108.338182, "activity_20": 104.203809, "activity_30": 98.981648}, "trend_signal": 1, "fair_value": 71.505303, "relative_strength": 1.844368, "rate_of_change": 1.3779521032924986, "market_dynamics": 0.532071, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 126.0, "low": 110.0, "close": 120.5, "volume": 55016678}, "trend_line": 93.113907, "activity_lines": {"activity_5": 114.133333, "activity_10": 110.845455, "activity_20": 106.201428, "activity_30": 100.857043}, "trend_signal": 1, "fair_value": 71.954084, "relative_strength": 7.317902, "rate_of_change": 1.8402107189088925, "market_dynamics": 0.68198, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.0, "high": 124.5, "low": 115.0, "close": 117.5, "volume": 27352503}, "trend_line": 94.539331, "activity_lines": {"activity_5": 116.033333, "activity_10": 112.418182, "activity_20": 107.76, "activity_30": 102.43034}, "trend_signal": 1, "fair_value": 72.397074, "relative_strength": 2.914957, "rate_of_change": 1.5308389970147067, "market_dynamics": 0.762912, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.5, "high": 119.0, "low": 107.5, "close": 108.0, "volume": 12878567}, "trend_line": 95.741069, "activity_lines": {"activity_5": 113.933333, "activity_10": 112.018182, "activity_20": 108.268095, "activity_30": 103.29877}, "trend_signal": 1, "fair_value": 72.776366, "relative_strength": -5.288042, "rate_of_change": 1.271151368735613, "market_dynamics": 0.322924, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.5, "high": 111.5, "low": 101.5, "close": 104.0, "volume": 11334665}, "trend_line": 96.79665, "activity_lines": {"activity_5": 110.366667, "activity_10": 110.9, "activity_20": 108.297619, "activity_30": 103.831604}, "trend_signal": 1, "fair_value": 73.114338, "relative_strength": -7.614894, "rate_of_change": 1.1025373029833245, "market_dynamics": -0.031932, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.5, "high": 110.5, "low": 106.0, "close": 108.5, "volume": 3716583}, "trend_line": 97.938105, "activity_lines": {"activity_5": 109.2, "activity_10": 110.645455, "activity_20": 108.69619, "activity_30": 104.586659}, "trend_signal": 1, "fair_value": 73.480596, "relative_strength": -8.521632, "rate_of_change": 1.1792298597110473, "market_dynamics": -0.493129, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.5, "high": 127.0, "low": 110.5, "close": 127.0, "volume": 22422476}, "trend_line": 99.744321, "activity_lines": {"activity_5": 114.3, "activity_10": 113.663636, "activity_20": 110.748095, "activity_30": 106.46162}, "trend_signal": 1, "fair_value": 73.938007, "relative_strength": 1.695416, "rate_of_change": 1.8442423406089044, "market_dynamics": -0.459004, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 124.0, "low": 106.5, "close": 113.0, "volume": 12671207}, "trend_line": 101.01654, "activity_lines": {"activity_5": 114.3, "activity_10": 113.772727, "activity_20": 111.277143, "activity_30": 107.316825}, "trend_signal": 1, "fair_value": 74.306233, "relative_strength": -4.451367, "rate_of_change": 1.2754801348540001, "market_dynamics": -0.435745, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 111.5, "low": 102.0, "close": 109.5, "volume": 10055844}, "trend_line": 102.117585, "activity_lines": {"activity_5": 113.433333, "activity_10": 113.1, "activity_20": 111.353809, "activity_30": 107.864145}, "trend_signal": 1, "fair_value": 74.645864, "relative_strength": -6.629232, "rate_of_change": 1.089965069086705, "market_dynamics": -0.389238, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.5, "high": 133.0, "low": 111.5, "close": 129.0, "volume": 30762542}, "trend_line": 103.75, "activity_lines": {"activity_5": 118.966667, "activity_10": 115.909091, "activity_20": 113.189048, "activity_30": 109.598495}, "trend_signal": 1, "fair_value": 75.085858, "relative_strength": 9.511084, "rate_of_change": 1.598564047514436, "market_dynamics": 0.00493, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.5, "high": 132.0, "low": 122.0, "close": 129.5, "volume": 16426331}, "trend_line": 105.233333, "activity_lines": {"activity_5": 123.0, "activity_10": 118.6, "activity_20": 114.98381, "activity_30": 111.259785}, "trend_signal": 1, "fair_value": 75.535215, "relative_strength": 11.407062, "rate_of_change": 1.4297185542168693, "market_dynamics": -0.006859, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 138.0, "low": 123.0, "close": 131.5, "volume": 21772127}, "trend_line": 106.673333, "activity_lines": {"activity_5": 126.3, "activity_10": 121.3, "activity_20": 116.871429, "activity_30": 112.954409}, "trend_signal": 1, "fair_value": 76.002433, "relative_strength": 14.858784, "rate_of_change": 1.368387714185578, "market_dynamics": 0.355682, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.5, "high": 150.0, "low": 128.0, "close": 148.0, "volume": 24695444}, "trend_line": 108.71, "activity_lines": {"activity_5": 134.8, "activity_10": 126.8, "activity_20": 120.17619, "activity_30": 115.620645}, "trend_signal": 1, "fair_value": 76.58382, "relative_strength": 18.635419, "rate_of_change": 1.9092559899670465, "market_dynamics": 0.955232, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 196.5, "low": 160.0, "close": 184.5, "volume": 34742157}, "trend_line": 111.943333, "activity_lines": {"activity_5": 153.133333, "activity_10": 138.381818, "activity_20": 126.747619, "activity_30": 120.510323}, "trend_signal": 1, "fair_value": 77.40534, "relative_strength": 41.018269, "rate_of_change": 2.974273755864228, "market_dynamics": 1.246774, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.5, "high": 192.0, "low": 169.5, "close": 172.5, "volume": 21254334}, "trend_line": 114.643333, "activity_lines": {"activity_5": 162.466667, "activity_10": 146.390909, "activity_20": 131.814286, "activity_30": 124.417204}, "trend_signal": 1, "fair_value": 78.138738, "relative_strength": 23.979617, "rate_of_change": 2.411934616954815, "market_dynamics": 1.489838, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 181.5, "low": 163.5, "close": 176.5, "volume": 13390545}, "trend_line": 117.67, "activity_lines": {"activity_5": 170.233333, "activity_10": 153.881818, "activity_20": 136.947619, "activity_30": 128.407957}, "trend_signal": 1, "fair_value": 78.908977, "relative_strength": 26.079349, "rate_of_change": 2.6400724061293674, "market_dynamics": 1.591693, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.0, "high": 221.5, "low": 175.0, "close": 221.5, "volume": 32969418}, "trend_line": 122.146667, "activity_lines": {"activity_5": 189.866667, "activity_10": 168.318182, "activity_20": 146.019048, "activity_30": 135.106667}, "trend_signal": 1, "fair_value": 79.965997, "relative_strength": 46.535229, "rate_of_change": 3.804425087108007, "market_dynamics": 1.716257, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.0, "high": 256.0, "low": 203.5, "close": 217.0, "volume": 74876303}, "trend_line": 126.446667, "activity_lines": {"activity_5": 202.0, "activity_10": 180.218182, "activity_20": 154.116667, "activity_30": 141.226237}, "trend_signal": 1, "fair_value": 80.989691, "relative_strength": 43.653709, "rate_of_change": 3.520358029908431, "market_dynamics": 1.73394, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 272.5, "low": 215.0, "close": 260.0, "volume": 81131817}, "trend_line": 132.153333, "activity_lines": {"activity_5": 223.866667, "activity_10": 198.045455, "activity_20": 165.77619, "activity_30": 149.842581}, "trend_signal": 1, "fair_value": 82.308625, "relative_strength": 65.353364, "rate_of_change": 4.513101163829014, "market_dynamics": 1.874783, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 404.0, "low": 260.0, "close": 371.0, "volume": 80529254}, "trend_line": 140.836667, "activity_lines": {"activity_5": 277.7, "activity_10": 233.318182, "activity_20": 187.27381, "activity_30": 165.252043}, "trend_signal": 1, "fair_value": 84.335737, "relative_strength": 117.495877, "rate_of_change": 6.570650775792392, "market_dynamics": 2.086339, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 383.0, "high": 408.0, "low": 315.0, "close": 363.5, "volume": 15771648}, "trend_line": 149.32, "activity_lines": {"activity_5": 315.8, "activity_10": 262.827273, "activity_20": 206.85, "activity_30": 179.617419}, "trend_signal": 1, "fair_value": 86.319252, "relative_strength": 106.746945, "rate_of_change": 6.023525819451541, "market_dynamics": 1.981454, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 327.5, "high": 400.0, "low": 302.0, "close": 371.5, "volume": 15069674}, "trend_line": 158.4, "activity_lines": {"activity_5": 344.1, "activity_10": 289.536364, "activity_20": 225.980952, "activity_30": 193.951613}, "trend_signal": 1, "fair_value": 88.34901, "relative_strength": 110.379464, "rate_of_change": 6.080900080364327, "market_dynamics": 1.866209, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 393.5, "high": 406.0, "low": 334.5, "close": 402.0, "volume": 63726566}, "trend_line": 168.333333, "activity_lines": {"activity_5": 372.566667, "activity_10": 317.427273, "activity_20": 246.821429, "activity_30": 209.667742}, "trend_signal": 1, "fair_value": 90.57764, "relative_strength": 110.965344, "rate_of_change": 6.271043560606063, "market_dynamics": 1.840496, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 429.5, "high": 432.5, "low": 350.0, "close": 376.0, "volume": 62530350}, "trend_line": 177.25, "activity_lines": {"activity_5": 380.033333, "activity_10": 335.972727, "activity_20": 263.830952, "activity_30": 223.065591}, "trend_signal": 1, "fair_value": 92.634564, "relative_strength": 100.751878, "rate_of_change": 5.29702991147926, "market_dynamics": 1.730827, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 381.5, "high": 488.0, "low": 369.0, "close": 425.0, "volume": 93243821}, "trend_line": 187.866667, "activity_lines": {"activity_5": 396.1, "activity_10": 359.945455, "activity_20": 284.230952, "activity_30": 239.049462}, "trend_signal": 1, "fair_value": 95.00615, "relative_strength": 110.632537, "rate_of_change": 5.98965698166432, "market_dynamics": 1.826519, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 376.0, "high": 376.0, "low": 376.0, "close": 376.0, "volume": 0}, "trend_line": 196.95, "activity_lines": {"activity_5": 392.233333, "activity_10": 370.418182, "activity_20": 298.435714, "activity_30": 251.187097}, "trend_signal": 1, "fair_value": 97.068674, "relative_strength": 87.934068, "rate_of_change": 4.834989168142309, "market_dynamics": 1.575288, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 375.0, "high": 379.0, "low": 288.0, "close": 288.0, "volume": 35612092}, "trend_line": 202.983333, "activity_lines": {"activity_5": 358.2, "activity_10": 361.263636, "activity_20": 302.985714, "activity_30": 257.06129}, "trend_signal": 1, "fair_value": 98.572134, "relative_strength": 50.656912, "rate_of_change": 3.063383092155369, "market_dynamics": 1.038549, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 275.5, "high": 293.0, "low": 257.0, "close": 258.5, "volume": 20212140}, "trend_line": 208.1, "activity_lines": {"activity_5": 319.9, "activity_10": 345.536364, "activity_20": 303.959524, "activity_30": 260.643011}, "trend_signal": 1, "fair_value": 99.887052, "relative_strength": 30.638514, "rate_of_change": 2.5207325766002704, "market_dynamics": 0.464903, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 258.0, "high": 265.0, "low": 198.5, "close": 220.0, "volume": 20358072}, "trend_line": 211.9, "activity_lines": {"activity_5": 278.333333, "activity_10": 322.054545, "activity_20": 300.57381, "activity_30": 261.410753}, "trend_signal": 1, "fair_value": 100.963574, "relative_strength": 11.621069, "rate_of_change": 1.8260451705910674, "market_dynamics": -0.257671, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 218.5, "high": 249.5, "low": 217.0, "close": 229.5, "volume": 18042583}, "trend_line": 215.633333, "activity_lines": {"activity_5": 250.333333, "activity_10": 301.027273, "activity_20": 297.566667, "activity_30": 262.546237}, "trend_signal": 1, "fair_value": 102.096515, "relative_strength": 12.583286, "rate_of_change": 1.7618371873525187, "market_dynamics": -0.645681, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 234.0, "high": 267.5, "low": 234.0, "close": 245.0, "volume": 22334907}, "trend_line": 220.133333, "activity_lines": {"activity_5": 240.533333, "activity_10": 285.390909, "activity_20": 295.557143, "activity_30": 264.44086}, "trend_signal": 1, "fair_value": 103.327694, "relative_strength": 14.989845, "rate_of_change": 2.086875872757576, "market_dynamics": -0.835631, "expectation": {"probability": 53.275, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.936043, 50.839568, 50.824233, 51.56755, 53.797499, 56.492014, 56.863675, 55.655787, 54.540813, 53.983325, 53.704579, 51.102977, 51.846293, 53.240009, 53.983323, 53.890411, 57.792819, 65.411808, 66.340953, 69.96462, 65.969298, 67.363016, 63.181861, 64.389757, 65.876383, 63.739345, 62.8102, 65.040153, 67.548838, 66.340961, 66.805528, 61.695229, 62.903111, 67.177187, 66.062213, 69.778789, 70.336278, 66.712609, 70.429195, 72.101653, 72.566222, 72.75206, 73.49537, 72.287482, 73.216628, 74.610346, 79.07024, 79.534812, 79.256071, 84.366366, 80.0923, 78.698579, 73.402454, 77.583613, 76.654469, 75.602948, 77.719065, 69.831728, 72.044038, 71.659288, 73.005901, 70.985982, 72.236406, 72.428785, 73.967777, 70.312663, 71.178352, 72.90972, 75.699131, 76.564818, 85.606392, 78.296189, 78.680932, 79.546609, 77.141942, 76.949565, 88.972939, 88.780563, 94.455595, 89.934805, 88.299633, 84.259777, 84.259777, 84.644526, 88.876749, 78.87331, 72.717339, 66.176631, 67.138501, 67.71562, 71.178353, 72.140218, 76.372449, 74.641078, 73.679212, 73.005901, 72.524973, 69.158429, 74.160144, 71.659284, 72.332588, 74.448707, 73.390653, 74.833454, 76.757194, 79.83518, 87.300003, 88.400002, 87.5, 87.0, 92.5, 85.800003, 87.599998, 85.099998, 90.800003, 117.0, 109.5, 94.900002, 104.0, 114.0, 106.5, 103.5, 104.5, 106.0, 107.0, 119.0, 111.0, 121.0, 117.5, 106.5, 107.5, 110.5, 120.0, 104.0, 114.5, 125.5, 127.0, 135.5, 160.0, 184.5, 174.0, 179.0, 219.0, 215.0, 276.0, 383.0, 327.5, 393.5, 429.5, 381.5, 376.0, 375.0, 275.5, 258.0, 218.5, 234.0], "highs": [53.372809, 51.474637, 51.288802, 55.005383, 56.956587, 58.257392, 57.142418, 56.027443, 55.191215, 54.169154, 53.983323, 52.589607, 53.24001, 54.633724, 54.819558, 57.421162, 66.619697, 66.06221, 69.685871, 69.96462, 67.270102, 67.455929, 64.668496, 67.084265, 66.248045, 64.575579, 64.018092, 68.199241, 68.106331, 68.756733, 67.548841, 63.739343, 68.292158, 67.827586, 70.150453, 71.265421, 70.522111, 70.150449, 73.959943, 76.004065, 73.495373, 73.402459, 74.517428, 73.309542, 76.561547, 79.813563, 82.043504, 80.835613, 84.459284, 88.082951, 80.835619, 80.092293, 78.512754, 78.048185, 77.81525, 78.777123, 78.296185, 72.909715, 72.621156, 74.54489, 73.390651, 73.775393, 73.775398, 75.2182, 74.544898, 72.140218, 76.7572, 75.602946, 76.661001, 91.281424, 85.702578, 79.642806, 83.586472, 80.123737, 80.02755, 88.492006, 102.439115, 98.591636, 98.110695, 91.762365, 90.319557, 87.722501, 89.838621, 90.127179, 88.972934, 81.951283, 72.717339, 70.120293, 68.677491, 71.082168, 72.428782, 78.392373, 76.853385, 76.372451, 74.929644, 74.737263, 75.122015, 75.314394, 74.833459, 72.717337, 75.699136, 74.833456, 75.314391, 76.949571, 81.277984, 87.699997, 89.199997, 88.400002, 88.599998, 93.5, 95.5, 88.900002, 89.400002, 90.900002, 117.0, 118.0, 112.0, 112.0, 111.0, 114.5, 109.5, 113.5, 107.5, 110.0, 117.5, 119.5, 126.0, 124.5, 119.0, 111.5, 110.5, 127.0, 124.0, 111.5, 133.0, 132.0, 138.0, 150.0, 196.5, 192.0, 181.5, 221.5, 256.0, 272.5, 404.0, 408.0, 400.0, 406.0, 432.5, 488.0, 376.0, 379.0, 293.0, 265.0, 249.5, 267.5], "lows": [51.014279, 49.878681, 49.523429, 50.824235, 53.797499, 55.191217, 54.447895, 54.354984, 54.07624, 53.147096, 50.638403, 51.102977, 50.638405, 52.775435, 53.425839, 53.890411, 57.23533, 64.482663, 65.504721, 65.690548, 65.504725, 63.553518, 62.159803, 64.296836, 63.181862, 62.810196, 62.159802, 64.203921, 66.062207, 65.225977, 61.323575, 61.323569, 62.810198, 65.411815, 66.062213, 68.292161, 65.225971, 65.225975, 69.59296, 71.544168, 70.893766, 70.615014, 70.800849, 70.615014, 71.079595, 72.937888, 77.119032, 76.004064, 76.468641, 80.371046, 74.610347, 74.889087, 65.133066, 75.632402, 72.909719, 74.448706, 70.216481, 69.831728, 70.889784, 71.370721, 70.697418, 70.985982, 71.659288, 72.332592, 68.196559, 69.062239, 70.505041, 72.428787, 72.044036, 76.276261, 77.430499, 74.83346, 77.045753, 77.141937, 75.987698, 74.160142, 87.530134, 81.47035, 87.241571, 88.011071, 85.221647, 81.470355, 79.35424, 84.163592, 81.662733, 77.141942, 58.962605, 65.118569, 62.906274, 67.427056, 66.46519, 72.140218, 74.641083, 73.583026, 71.947851, 71.370719, 69.446981, 68.485116, 71.659282, 69.735549, 71.178348, 72.236403, 71.659283, 73.775392, 75.218197, 76.949571, 84.5, 83.199997, 82.900002, 83.400002, 85.599998, 85.400002, 86.5, 82.900002, 90.5, 107.0, 97.599998, 93.599998, 98.0, 104.0, 100.0, 102.5, 98.900002, 105.0, 103.0, 105.0, 110.0, 115.0, 107.5, 101.5, 106.0, 110.5, 106.5, 102.0, 111.5, 122.0, 123.0, 128.0, 160.0, 169.5, 163.5, 175.0, 203.5, 215.0, 260.0, 315.0, 302.0, 334.5, 350.0, 369.0, 376.0, 288.0, 257.0, 198.5, 217.0, 234.0], "closes": [51.101631, 50.731316, 51.010059, 54.169151, 56.213272, 56.863674, 55.56287, 54.540813, 54.26207, 54.076241, 51.195889, 51.660458, 52.868351, 53.240009, 53.890411, 57.235332, 65.133064, 65.411804, 69.592957, 65.876381, 66.991356, 63.646431, 64.668495, 65.597641, 63.181862, 62.810196, 63.925179, 67.548836, 66.526779, 66.61969, 61.602322, 62.717285, 67.084267, 66.155121, 69.221298, 71.172508, 66.712608, 69.964622, 71.172508, 72.566223, 72.473312, 72.75206, 71.915825, 73.216629, 74.610344, 77.76944, 80.37104, 79.720642, 81.950592, 80.463959, 77.676521, 76.375717, 77.026123, 76.468643, 74.833458, 77.430504, 71.274536, 71.947845, 71.659286, 73.005905, 70.697418, 71.851654, 72.524971, 73.87159, 70.216484, 70.985977, 72.909721, 75.025826, 75.602951, 84.355957, 77.719063, 77.911438, 79.450424, 77.141937, 77.526688, 88.395821, 98.591637, 94.455589, 89.838623, 88.876755, 85.317833, 84.163589, 83.875023, 88.299629, 82.239853, 80.797043, 64.830009, 66.849937, 66.849937, 70.697418, 71.466911, 76.27626, 74.641083, 74.833458, 72.909721, 72.717339, 70.024109, 74.737267, 71.947845, 72.332588, 74.256332, 72.813522, 74.833456, 76.468636, 80.02755, 85.0, 88.300003, 86.900002, 87.5, 91.5, 85.699997, 87.199997, 88.0, 88.800003, 110.5, 109.0, 99.099998, 104.0, 108.5, 106.5, 103.5, 107.0, 105.0, 106.0, 117.5, 110.0, 120.5, 117.5, 108.0, 104.0, 108.5, 127.0, 113.0, 109.5, 129.0, 129.5, 131.5, 148.0, 184.5, 172.5, 176.5, 221.5, 217.0, 260.0, 371.0, 363.5, 371.5, 402.0, 376.0, 425.0, 376.0, 288.0, 258.5, 220.0, 229.5, 245.0], "volumes": [1767040, 5483456, 1155171, 3319781, 4935935, 3191703, 1377232, 677203, 779910, 585861, 1394754, 639366, 945360, 1143528, 1642274, 2659222, 26542517, 8502976, 18907235, 7736273, 4854776, 2662155, 4553276, 5480271, 3087556, 1921626, 992244, 4980584, 4645078, 4783268, 6415922, 3308333, 8580146, 2767820, 12234961, 11101861, 7616766, 5649585, 8579966, 16087201, 6799625, 6557386, 7021675, 4800118, 8264581, 10417634, 32479613, 14737827, 16144328, 16747401, 4505423, 5815543, 9413687, 6540562, 10375943, 3865020, 4409499, 3312958, 1923148, 3283429, 1440402, 2520117, 3383180, 2929431, 3302433, 2145937, 6044107, 3989325, 5147627, 41354368, 17751132, 7974970, 12968959, 4645757, 5498164, 24927929, 96147668, 49837992, 42125335, 11324280, 6979240, 7059558, 11275208, 14945086, 7418007, 3821570, 8721751, 10068619, 7995449, 6796675, 13879711, 15547324, 4725610, 3295186, 3715473, 5383686, 4622322, 5831946, 4248919, 2821974, 5965320, 3573398, 3665619, 8976906, 22418636, 26176478, 17809121, 10415960, 15570715, 24542028, 28084028, 4958464, 4802816, 14175681, 117672132, 58662194, 18635538, 40105472, 39560452, 40864505, 16857221, 24765481, 11235946, 7842453, 20601098, 31214594, 55016678, 27352503, 12878567, 11334665, 3716583, 22422476, 12671207, 10055844, 30762542, 16426331, 21772127, 24695444, 34742157, 21254334, 13390545, 32969418, 74876303, 81131817, 80529254, 15771648, 15069674, 63726566, 62530350, 93243821, 0, 35612092, 20212140, 20358072, 18042583, 22334907], "sma": {"5": [null, null, null, null, 52.6451, 53.7975, 54.7638, 55.47, 55.4885, 55.0611, 53.9276, 53.1471, 52.8126, 52.6082, 52.571, 53.7789, 56.4734, 58.9821, 62.2527, 64.6499, 66.6011, 66.3038, 66.1551, 65.3561, 64.8172, 63.9809, 64.0367, 64.6127, 64.7986, 65.4861, 65.2446, 65.003, 64.9101, 64.8357, 65.3561, 67.2701, 68.0692, 68.6452, 69.6487, 70.3177, 70.5779, 71.7857, 72.176, 72.5848, 72.9936, 74.0529, 75.5767, 77.1376, 78.8844, 80.0551, 80.0366, 79.2375, 78.6986, 77.6022, 76.4761, 76.4269, 75.4067, 74.391, 73.4291, 73.0636, 71.717, 71.8324, 71.9478, 72.3903, 71.8324, 71.8901, 72.1017, 72.6019, 72.9482, 75.7761, 77.1227, 78.123, 79.008, 79.3158, 77.9499, 80.0853, 84.2213, 87.2223, 89.7617, 92.0317, 91.4161, 88.5305, 86.4144, 86.1066, 84.7792, 83.875, 80.0083, 76.6033, 72.3134, 70.0049, 68.1388, 70.4281, 71.9863, 73.583, 74.0255, 74.2756, 73.0251, 73.0444, 72.4673, 72.3518, 72.6596, 73.2175, 73.2367, 74.1409, 75.6799, 77.8286, 80.9259, 83.3392, 85.5455, 87.84, 87.98, 87.76, 87.98, 88.24, 92.04, 96.7, 99.08, 102.28, 106.22, 105.42, 104.32, 105.9, 106.1, 105.6, 107.8, 109.1, 111.8, 114.3, 114.7, 112.0, 111.7, 113.0, 112.1, 112.4, 117.4, 121.6, 122.5, 129.5, 144.5, 153.2, 162.6, 180.6, 194.4, 209.5, 249.2, 286.6, 316.6, 353.6, 376.8, 387.6, 390.1, 373.4, 344.7, 313.5, 274.4, 248.2], "10": [53.442693, 53.082455, 52.671473, 52.585136, 52.781829, 53.12218, 53.341186, 53.589017, 53.73909, 53.85311, 53.862536, 53.95545, 54.141279, 54.048365, 53.816079, 53.853244, 54.810264, 55.897363, 57.430452, 58.610466, 60.190012, 61.38861, 62.568624, 63.804387, 64.733532, 65.291019, 65.17023, 65.383933, 65.077316, 65.151647, 64.612743, 64.519829, 64.761406, 64.817154, 65.421097, 66.257329, 66.536071, 66.77765, 67.242223, 67.836876, 68.923975, 69.927453, 70.410609, 71.116759, 71.655664, 72.315357, 73.6812, 74.656802, 75.734611, 76.524384, 77.044705, 77.407071, 77.918101, 78.243302, 78.265614, 78.23172, 77.32207, 76.54479, 75.515659, 74.769854, 74.071944, 73.619537, 73.169422, 72.909717, 72.448019, 71.803567, 71.967085, 72.274883, 72.66925, 73.804255, 74.506419, 75.112398, 75.804943, 76.131978, 76.862998, 78.603983, 81.172174, 83.115151, 84.538718, 84.990798, 85.750675, 86.37589, 86.81835, 87.934119, 88.405435, 87.645557, 84.269395, 81.508829, 79.209961, 77.392027, 76.006935, 75.218202, 74.294808, 72.948191, 72.015178, 71.207207, 71.726617, 72.51535, 73.025141, 73.188658, 73.4676, 73.121326, 73.140564, 73.304082, 74.015864, 75.244131, 77.07172, 78.287993, 79.843209, 81.75995, 82.904317, 84.342964, 85.659619, 86.892755, 89.94, 92.34, 93.42, 95.13, 97.23, 98.73, 100.51, 102.49, 104.19, 105.91, 106.61, 106.71, 108.85, 110.2, 110.15, 109.9, 110.4, 112.4, 113.2, 113.55, 114.7, 116.65, 117.75, 120.8, 128.45, 135.3, 142.1, 151.55, 161.95, 177.0, 201.2, 224.6, 248.6, 274.0, 293.15, 318.4, 338.35, 345.0, 349.15, 345.15, 331.0, 319.15], "20": [54.71805, 54.389431, 54.122793, 53.926756, 53.920279, 53.933218, 53.846177, 53.8609, 53.83548, 53.835711, 53.652614, 53.518952, 53.406376, 53.316751, 53.298954, 53.487712, 54.075725, 54.74319, 55.584771, 56.231788, 57.026274, 57.67203, 58.354951, 58.926376, 59.274805, 59.572132, 59.990247, 60.640648, 61.253884, 61.881056, 62.401378, 62.954219, 63.665015, 64.31077, 65.077315, 65.774174, 65.853151, 66.080792, 66.159769, 66.494261, 66.768359, 67.223641, 67.586007, 67.966957, 68.538381, 69.286343, 70.108636, 70.717226, 71.488417, 72.18063, 72.98434, 73.667262, 74.164355, 74.680031, 74.960639, 75.273539, 75.501635, 75.600796, 75.625135, 75.647119, 75.558324, 75.513304, 75.543761, 75.576509, 75.356816, 75.017643, 74.644577, 74.409837, 74.092454, 74.287054, 74.289181, 74.365968, 74.487183, 74.520847, 74.655509, 75.203775, 76.56963, 77.695017, 78.603984, 79.397526, 80.128547, 80.744144, 81.311646, 82.033048, 82.634217, 83.12477, 82.720784, 82.31199, 81.874339, 81.191412, 80.878805, 80.797046, 80.556579, 80.441155, 80.210306, 79.426382, 77.998006, 77.01209, 76.117551, 75.290343, 74.737268, 74.169764, 73.717686, 73.126136, 73.015521, 73.225669, 74.399169, 75.401672, 76.434175, 77.474304, 78.185958, 78.732145, 79.400091, 80.098418, 81.977932, 83.792065, 85.24586, 86.708996, 88.536604, 90.244975, 91.707158, 93.416482, 94.924809, 96.401378, 98.275, 99.525, 101.135, 102.665, 103.69, 104.315, 105.455, 107.445, 108.695, 109.73, 110.655, 111.68, 113.3, 115.5, 119.3, 122.6, 126.25, 131.975, 137.575, 145.275, 157.95, 170.625, 183.175, 197.4, 210.8, 226.85, 240.225, 248.275, 255.55, 261.075, 266.1, 271.875], "30": [54.677286, 54.755207, 54.827861, 54.924288, 55.085941, 55.126597, 55.126804, 55.060914, 54.857614, 54.680149, 54.432879, 54.244771, 54.128955, 53.967292, 53.885545, 53.90656, 54.167539, 54.539721, 55.033804, 55.427296, 55.831747, 56.142171, 56.460459, 56.812629, 57.11048, 57.422148, 57.773893, 58.290104, 58.748952, 59.205074, 59.555097, 59.954629, 60.490436, 60.889969, 61.323569, 61.800531, 62.172188, 62.686315, 63.249997, 63.866329, 64.575577, 65.27863, 65.913546, 66.579433, 67.270098, 67.954568, 68.462501, 68.939462, 69.351383, 69.837636, 70.193808, 70.618117, 71.030038, 71.392405, 71.780792, 72.268135, 72.513114, 72.659747, 72.830831, 73.043705, 73.346875, 73.651354, 73.83271, 74.089926, 74.123099, 74.116881, 74.323452, 74.492158, 74.63984, 75.032831, 75.207689, 75.379669, 75.630822, 75.761666, 75.858877, 76.21309, 76.820443, 77.311608, 77.574542, 77.854969, 78.109679, 78.369275, 78.597572, 78.991938, 79.238818, 79.351036, 79.136218, 78.966288, 78.805976, 78.729027, 78.754676, 78.902163, 78.9727, 79.004762, 79.094537, 79.152249, 79.056062, 79.046443, 78.924607, 78.523828, 78.408403, 78.238473, 78.084574, 78.06213, 78.145492, 78.032298, 77.689244, 77.437391, 77.359437, 77.446878, 77.459617, 77.560831, 77.69833, 77.715009, 78.657014, 79.597113, 80.739446, 81.977781, 83.366117, 84.559536, 85.627306, 86.65143, 87.663394, 88.702279, 90.188621, 91.431377, 93.113907, 94.539331, 95.741069, 96.79665, 97.938105, 99.744321, 101.01654, 102.117585, 103.75, 105.233333, 106.673333, 108.71, 111.943333, 114.643333, 117.67, 122.146667, 126.446667, 132.153333, 140.836667, 149.32, 158.4, 168.333333, 177.25, 187.866667, 196.95, 202.983333, 208.1, 211.9, 215.633333, 220.133333], "50": [51.470258, 51.483817, 51.516927, 51.651654, 51.829011, 52.052569, 52.312133, 52.538153, 52.804894, 53.046955, 53.234902, 53.380603, 53.480579, 53.579252, 53.68744, 53.829332, 54.146649, 54.4643, 54.905756, 55.286857, 55.616881, 55.921936, 56.238697, 56.525123, 56.761487, 56.904811, 57.072181, 57.292808, 57.416122, 57.560512, 57.620278, 57.72855, 57.943379, 58.104684, 58.362253, 58.653606, 58.841784, 59.156149, 59.48419, 59.854082, 60.206392, 60.574759, 60.910678, 61.27436, 61.68164, 62.167826, 62.70779, 63.260953, 63.844738, 64.395296, 64.926794, 65.439682, 65.960004, 66.405993, 66.778397, 67.189734, 67.503967, 67.852108, 68.200052, 68.578645, 68.968676, 69.3725, 69.765632, 70.178264, 70.504785, 70.779798, 70.935331, 71.127612, 71.247812, 71.617403, 71.831957, 72.117257, 72.412896, 72.643782, 72.930678, 73.442391, 74.13572, 74.673855, 75.140092, 75.585233, 76.059544, 76.48847, 76.824285, 77.267175, 77.527546, 77.720037, 77.682385, 77.620091, 77.53364, 77.496264, 77.476136, 77.54662, 77.601125, 77.633461, 77.599449, 77.498407, 77.291468, 77.191801, 76.991746, 76.829118, 76.760715, 76.689471, 76.645617, 76.645617, 76.749499, 76.900889, 77.241398, 77.540441, 77.857256, 78.227138, 78.527189, 78.834156, 79.143657, 79.442225, 80.247895, 81.008176, 81.531981, 82.111465, 82.769406, 83.212286, 83.727905, 84.309676, 84.820668, 85.397829, 86.197295, 86.629379, 87.067546, 87.528435, 87.891662, 88.194127, 88.65777, 89.514499, 90.096998, 90.521005, 91.456208, 92.430268, 93.763667, 95.386669, 97.73967, 99.775722, 101.876383, 104.780858, 107.628036, 111.331367, 117.293173, 123.108826, 129.138344, 135.683599, 141.764642, 148.81799, 154.852863, 159.156593, 162.829924, 165.700551, 168.69, 171.89], "200": [46.891255, 46.984741, 47.077142, 47.186482, 47.313099, 47.43267, 47.552221, 47.668186, 47.787907, 47.907461, 48.000791, 48.09549, 48.19642, 48.297873, 48.401244, 48.521529, 48.688549, 48.855247, 49.043041, 49.226935, 49.41545, 49.584762, 49.7609, 49.949883, 50.127359, 50.327193, 50.551289, 50.78435, 51.012492, 51.213831, 51.373113, 51.540258, 51.721801, 51.899461, 52.087113, 52.283377, 52.457914, 52.645469, 52.83811, 53.034287, 53.228665, 53.421577, 53.61107, 53.801347, 53.997449, 54.208964, 54.425098, 54.61853, 54.809383, 54.998183, 55.166778, 55.341406, 55.517326, 55.704564, 55.873439, 56.052948, 56.200895, 56.352599, 56.505212, 56.661031, 56.791596, 56.922839, 57.059016, 57.19611, 57.296332, 57.409502, 57.529521, 57.652207, 57.742958, 57.88895, 58.002548, 58.123044, 58.250443, 58.352055, 58.415627, 58.549372, 58.726974, 58.88627, 59.034351, 59.179206, 59.30587, 59.440612, 59.578659, 59.742391, 59.884924, 60.055063, 60.143784, 60.223216, 60.305418, 60.399735, 60.495131, 60.620112, 60.725047, 60.794145, 60.852438, 60.914122, 60.979354, 61.045202, 61.123613, 61.217797, 61.305772, 61.378986, 61.468487, 61.574416, 61.697314, 61.871478, 62.06173, 62.245806, 62.425457, 62.619332, 62.786682, 62.959056, 63.12718, 63.300541, 63.571676, 63.8481, 64.083275, 64.329336, 64.597072, 64.853157, 65.095893, 65.359016, 65.622454, 65.8649, 66.168147, 66.435957, 66.755028, 67.078491, 67.356103, 67.609177, 67.884752, 68.256951, 68.562864, 68.852927, 69.254518, 69.658195, 70.069397, 70.551961, 71.21166, 71.807647, 72.424047, 73.284836, 74.13509, 75.227573, 76.858141, 78.447496, 80.073137, 81.848804, 83.495571, 85.372488, 87.002658, 88.192391, 89.238118, 90.100954, 91.011727, 92.008298]}, "ema": {"5": [null, null, null, null, 52.6451, 54.0513, 54.5552, 54.5504, 54.4543, 54.3283, 53.2841, 52.7429, 52.7847, 52.9365, 53.2545, 54.5814, 58.0986, 60.5364, 63.5552, 64.3289, 65.2164, 64.6931, 64.6849, 64.9891, 64.3867, 63.8612, 63.8825, 65.1046, 65.5787, 65.9257, 64.4846, 63.8955, 64.9584, 65.3573, 66.6453, 68.1544, 67.6738, 68.4374, 69.3491, 70.4215, 71.1054, 71.6543, 71.7415, 72.2332, 73.0256, 74.6069, 76.5283, 77.5924, 79.0451, 79.5181, 78.9042, 78.0614, 77.7163, 77.3004, 76.4781, 76.7956, 74.9552, 73.9528, 73.1883, 73.1275, 72.3175, 72.1622, 72.2831, 72.8126, 71.9472, 71.6268, 72.0545, 73.0449, 73.8976, 77.3837, 77.4955, 77.6341, 78.2396, 77.8737, 77.758, 81.304, 87.0665, 89.5295, 89.6326, 89.3806, 88.0264, 86.7388, 85.7842, 86.6227, 85.1617, 83.7068, 77.4146, 73.893, 71.5453, 71.2627, 71.3308, 72.9793, 73.5332, 73.9666, 73.6143, 73.3153, 72.2183, 73.0579, 72.6879, 72.5695, 73.1318, 73.0257, 73.6283, 74.5751, 76.3926, 79.2617, 82.2745, 83.8163, 85.0442, 87.1961, 86.6974, 86.8649, 87.2433, 87.7622, 95.3415, 99.8943, 99.6295, 101.0864, 103.5576, 104.5384, 104.1923, 105.1282, 105.0854, 105.3903, 109.4269, 109.6179, 113.2453, 114.6635, 112.4423, 109.6282, 109.2522, 115.1681, 114.4454, 112.7969, 118.198, 121.9653, 125.1435, 132.7624, 150.0082, 157.5055, 163.837, 183.058, 194.372, 216.248, 267.832, 299.7213, 323.6476, 349.765, 358.51, 380.6733, 379.1156, 348.7437, 318.6625, 285.775, 267.0167, 259.6778], "10": [null, null, null, null, null, null, null, null, null, 53.8531, 53.37, 53.0592, 53.0245, 53.0637, 53.214, 53.9451, 55.9793, 57.6943, 59.8577, 60.952, 62.0501, 62.3403, 62.7636, 63.2789, 63.2613, 63.1792, 63.3149, 64.0847, 64.5287, 64.9089, 64.3077, 64.0185, 64.5759, 64.8631, 65.6555, 66.6586, 66.6684, 67.2677, 67.9777, 68.812, 69.4777, 70.073, 70.4081, 70.9187, 71.5899, 72.7135, 74.1058, 75.1266, 76.3674, 77.1122, 77.2148, 77.0622, 77.0557, 76.9489, 76.5643, 76.7218, 75.7314, 75.0435, 74.4282, 74.1696, 73.5383, 73.2316, 73.1031, 73.2429, 72.6926, 72.3823, 72.4782, 72.9414, 73.4253, 75.4127, 75.832, 76.2101, 76.7993, 76.8616, 76.9825, 79.0576, 82.6093, 84.7632, 85.686, 86.2661, 86.0937, 85.7428, 85.4032, 85.9298, 85.2589, 84.4477, 80.8808, 78.3297, 76.2425, 75.2343, 74.5493, 74.8633, 74.8229, 74.8248, 74.4766, 74.1568, 73.4054, 73.6475, 73.3385, 73.1556, 73.3557, 73.2572, 73.5438, 74.0755, 75.1577, 76.9472, 79.0114, 80.4457, 81.7283, 83.505, 83.9041, 84.5033, 85.1391, 85.8047, 90.2948, 93.6957, 94.6783, 96.3732, 98.578, 100.0184, 100.6514, 101.8057, 102.3865, 103.0435, 105.6719, 106.4589, 109.0118, 110.5551, 110.0905, 108.9832, 108.8953, 112.1871, 112.3349, 111.8195, 114.9432, 117.5899, 120.119, 125.1883, 135.9722, 142.6136, 148.7748, 161.9976, 171.998, 187.9984, 221.2714, 247.1311, 269.7437, 293.7903, 308.7375, 329.8761, 338.2623, 329.1237, 316.283, 298.777, 286.1812, 278.6937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2318, 57.2565, 57.8651, 58.513, 59.1878, 59.5681, 59.8769, 60.2625, 60.9564, 61.4869, 61.9757, 61.9402, 62.0142, 62.4971, 62.8454, 63.4527, 64.1879, 64.4283, 64.9556, 65.5477, 66.2161, 66.812, 67.3778, 67.81, 68.3249, 68.9235, 69.766, 70.776, 71.6278, 72.611, 73.3589, 73.7701, 74.0182, 74.3047, 74.5108, 74.5415, 74.8167, 74.4793, 74.2382, 73.9926, 73.8986, 73.5938, 73.4278, 73.3419, 73.3923, 73.0898, 72.8895, 72.8914, 73.0947, 73.3336, 74.3833, 74.701, 75.0068, 75.43, 75.593, 75.7772, 76.9789, 79.0373, 80.5057, 81.3946, 82.1071, 82.4129, 82.5797, 82.703, 83.236, 83.1412, 82.9179, 81.1953, 79.829, 78.5929, 77.841, 77.2339, 77.1427, 76.9045, 76.7072, 76.3456, 76.0, 75.4309, 75.3648, 75.0394, 74.7816, 74.7316, 74.5489, 74.576, 74.7563, 75.2583, 76.1861, 77.3398, 78.2503, 79.1312, 80.3092, 80.8226, 81.43, 82.0557, 82.698, 85.3458, 87.5986, 88.694, 90.1517, 91.8991, 93.2897, 94.2621, 95.4752, 96.3824, 97.2983, 99.2223, 100.2487, 102.1774, 103.6367, 104.0523, 104.0473, 104.4714, 106.6169, 107.2249, 107.4415, 109.4947, 111.4, 113.3143, 116.6177, 123.0827, 127.7891, 132.4282, 140.9112, 148.1578, 158.8094, 179.0181, 196.5878, 213.2461, 231.2226, 245.011, 262.1528, 272.9954, 274.4244, 272.9078, 267.8689, 264.2147, 262.3848], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2051, 59.3598, 59.5764, 60.0608, 60.4539, 61.0196, 61.6746, 61.9996, 62.5135, 63.0722, 63.6847, 64.2517, 64.8001, 65.2592, 65.7726, 66.3427, 67.0799, 67.9374, 68.6976, 69.5527, 70.2566, 70.7353, 71.0992, 71.4816, 71.8033, 71.9988, 72.3493, 72.2799, 72.2585, 72.2198, 72.2706, 72.1691, 72.1486, 72.1729, 72.2825, 72.1492, 72.0741, 72.128, 72.315, 72.5271, 73.2903, 73.576, 73.8557, 74.2167, 74.4054, 74.6068, 75.4964, 76.9864, 78.1134, 78.8699, 79.5155, 79.8898, 80.1656, 80.4049, 80.9142, 80.9998, 80.9867, 79.9443, 79.0995, 78.3092, 77.8181, 77.4084, 77.3353, 77.1615, 77.0113, 76.7467, 76.4867, 76.0698, 75.9838, 75.7234, 75.5047, 75.4241, 75.2557, 75.2285, 75.3085, 75.6129, 76.2186, 76.998, 77.6368, 78.2732, 79.1265, 79.5506, 80.0441, 80.5574, 81.0892, 82.9867, 84.6649, 85.5962, 86.7836, 88.1846, 89.3663, 90.2781, 91.357, 92.2371, 93.1251, 94.6977, 95.6849, 97.2859, 98.59, 99.1971, 99.507, 100.0872, 101.8235, 102.5445, 102.9933, 104.6711, 106.273, 107.9005, 110.4876, 115.2626, 118.9553, 122.6679, 129.0442, 134.7187, 142.8014, 157.5239, 170.8127, 183.7602, 197.8402, 209.3344, 223.2483, 233.1033, 236.645, 238.055, 236.8901, 236.4134, 236.9673], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3953, 64.9161, 65.3655, 65.8228, 66.2403, 66.5773, 67.0029, 67.1704, 67.3578, 67.5264, 67.7413, 67.8573, 68.0139, 68.1908, 68.4136, 68.4843, 68.5824, 68.7521, 68.9981, 69.2571, 69.8492, 70.1579, 70.4619, 70.8144, 71.0625, 71.316, 71.9858, 73.0292, 73.8695, 74.4957, 75.0597, 75.4619, 75.8032, 76.1197, 76.5974, 76.8186, 76.9747, 76.4984, 76.12, 75.7565, 75.5581, 75.3977, 75.4321, 75.4011, 75.3788, 75.282, 75.1814, 74.9792, 74.9697, 74.8512, 74.7524, 74.733, 74.6577, 74.6646, 74.7353, 74.9429, 75.3373, 75.8456, 76.2791, 76.7192, 77.2988, 77.6283, 78.0036, 78.3956, 78.8036, 80.0466, 81.1821, 81.8847, 82.752, 83.7617, 84.6534, 85.3925, 86.2399, 86.9755, 87.7216, 88.8894, 89.7172, 90.9244, 91.9666, 92.5954, 93.0426, 93.6488, 94.9567, 95.6642, 96.2068, 97.4928, 98.748, 100.0324, 101.9135, 105.1522, 107.7933, 110.4876, 114.8411, 118.8473, 124.3827, 134.054, 143.0519, 152.0106, 161.8141, 170.2136, 180.2052, 187.8834, 191.8096, 194.4249, 195.4278, 196.764, 198.6556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.202278, 51.630428, 51.327592, 52.14795, 53.555827, 54.962023, 55.550482, 55.476151, 55.073522, 54.602756, 53.314341, 52.558635, 52.46572, 52.608189, 53.035597, 54.590366, 58.375083, 61.35454, 64.891485, 66.099374, 66.879856, 65.894963, 65.349866, 65.164038, 64.439305, 63.770318, 63.751736, 64.922457, 65.560469, 66.167509, 64.872904, 64.030478, 64.72424, 65.139257, 66.601111, 68.539928, 68.354098, 68.985919, 69.828344, 70.800849, 71.519389, 72.244124, 72.287484, 72.634365, 73.309543, 74.901478, 77.007538, 78.388867, 79.993191, 80.519707, 79.726836, 78.506558, 77.769437, 77.026124, 76.103212, 76.42135, 74.703899, 73.550963, 72.640392, 72.499319, 71.710586, 71.755472, 71.986321, 72.627569, 71.902961, 71.620812, 71.960674, 72.935367, 73.935711, 77.738299, 78.385958, 78.648869, 79.091328, 78.469319, 77.87296, 81.35493, 87.523722, 90.935151, 91.807247, 91.512275, 89.274325, 86.856825, 85.305007, 85.933428, 84.644524, 83.317143, 76.968804, 72.582679, 69.33156, 68.792914, 69.280261, 71.992734, 73.397064, 74.346109, 74.121674, 73.685625, 72.268471, 72.839179, 72.473668, 72.428779, 73.063613, 73.114911, 73.653559, 74.730855, 76.693069, 79.799769, 83.290226, 85.281584, 86.668504, 88.653334, 87.939999, 87.679998, 87.759999, 88.033333, 95.453334, 101.106667, 101.906666, 103.546666, 105.62, 105.713333, 105.073333, 105.966667, 105.666667, 105.633333, 109.6, 110.333333, 114.133333, 116.033333, 113.933333, 110.366667, 109.2, 114.3, 114.3, 113.433333, 118.966667, 123.0, 126.3, 134.8, 153.133333, 162.466667, 170.233333, 189.866667, 202.0, 223.866667, 277.7, 315.8, 344.1, 372.566667, 380.033333, 396.1, 392.233333, 358.2, 319.9, 278.333333, 250.333333, 240.533333], "10": [52.875691, 52.382714, 52.005914, 52.278219, 52.93788, 53.680034, 54.123796, 54.34191, 54.464283, 54.525583, 54.042452, 53.642075, 53.44442, 53.280553, 53.251834, 53.873517, 55.924393, 57.851946, 60.342054, 61.877677, 63.401475, 64.029915, 64.626258, 65.176988, 65.063802, 64.714104, 64.46577, 64.898244, 65.106034, 65.386466, 64.741134, 64.396505, 64.862767, 65.116169, 65.916923, 66.962634, 67.045412, 67.668785, 68.46785, 69.43585, 70.278838, 70.974854, 71.336376, 71.846562, 72.481759, 73.593354, 75.058024, 76.156104, 77.482248, 78.342129, 78.551609, 78.429975, 78.360711, 78.097174, 77.477202, 77.325364, 76.060421, 75.08329, 74.195016, 73.738697, 72.998254, 72.594565, 72.395553, 72.52322, 72.033542, 71.767716, 71.968835, 72.524969, 73.130073, 75.254928, 75.966712, 76.585806, 77.374538, 77.617628, 77.871212, 79.968088, 83.602207, 86.017374, 87.239823, 88.028557, 88.088018, 87.799457, 87.344754, 87.614078, 86.578757, 85.195413, 81.047131, 77.879957, 75.214704, 73.666969, 72.589675, 72.638643, 72.533713, 72.631649, 72.624654, 72.75232, 72.537211, 73.084602, 72.981419, 72.855501, 73.049623, 72.9307, 73.241996, 73.8471, 75.069549, 77.066665, 79.44046, 81.22742, 82.90233, 85.021747, 85.738119, 86.519152, 87.184067, 87.755046, 92.047273, 95.512727, 96.741818, 98.665454, 101.096363, 102.781818, 103.649091, 104.829091, 105.285454, 105.614545, 107.721818, 108.338182, 110.845455, 112.418182, 112.018182, 110.9, 110.645455, 113.663636, 113.772727, 113.1, 115.909091, 118.6, 121.3, 126.8, 138.381818, 146.390909, 153.881818, 168.318182, 180.218182, 198.045455, 233.318182, 262.827273, 289.536364, 317.427273, 335.972727, 359.945455, 370.418182, 361.263636, 345.536364, 322.054545, 301.027273, 285.390909], "20": [53.819144, 53.439455, 53.11761, 53.122025, 53.339788, 53.620112, 53.775317, 53.841473, 53.879679, 53.902609, 53.651197, 53.461468, 53.399506, 53.383662, 53.438296, 53.813189, 54.92227, 56.001897, 57.41616, 58.396314, 59.421035, 60.051526, 60.717856, 61.407636, 61.81292, 62.149624, 62.5642, 63.284065, 63.844649, 64.355679, 64.329132, 64.359219, 64.752557, 64.98971, 65.457379, 66.037874, 66.127248, 66.518817, 67.003742, 67.613881, 68.183314, 68.75319, 69.200065, 69.736315, 70.369018, 71.248167, 72.303852, 73.219282, 74.289126, 75.14394, 75.667358, 75.990346, 76.310237, 76.529694, 76.544306, 76.779531, 76.398674, 76.060217, 75.684835, 75.435385, 74.963985, 74.610969, 74.326365, 74.167111, 73.656632, 73.240362, 73.039608, 73.075917, 73.189547, 74.167023, 74.493881, 74.838858, 75.323092, 75.575926, 75.862196, 77.170798, 79.398213, 81.101638, 82.258172, 83.236531, 83.80037, 84.184659, 84.482838, 85.14836, 85.168056, 84.993087, 83.250729, 81.73922, 80.266643, 79.202175, 78.276032, 77.837694, 77.251412, 76.706353, 75.989073, 75.275457, 74.380003, 74.069456, 73.587147, 73.226674, 73.128197, 72.944983, 73.008192, 73.270187, 73.927465, 75.068844, 76.504495, 77.69505, 78.847272, 80.282112, 81.065512, 81.923992, 82.806645, 83.701874, 86.597263, 89.170793, 90.628692, 92.4148, 94.490134, 96.200933, 97.463317, 98.919778, 100.02297, 101.07775, 103.087143, 104.203809, 106.201428, 107.76, 108.268095, 108.297619, 108.69619, 110.748095, 111.277143, 111.353809, 113.189048, 114.98381, 116.871429, 120.17619, 126.747619, 131.814286, 136.947619, 146.019048, 154.116667, 165.77619, 187.27381, 206.85, 225.980952, 246.821429, 263.830952, 284.230952, 298.435714, 302.985714, 303.959524, 300.57381, 297.566667, 295.557143], "30": [54.541465, 54.286887, 54.045264, 54.002767, 54.085927, 54.200619, 54.228766, 54.19096, 54.139422, 54.089011, 53.86422, 53.685354, 53.596553, 53.539201, 53.534241, 53.750357, 54.474647, 55.200084, 56.17126, 56.870781, 57.61685, 58.121023, 58.671108, 59.260604, 59.671522, 60.039246, 60.458796, 61.089437, 61.620836, 62.128625, 62.283287, 62.487299, 62.947275, 63.312739, 63.850244, 64.485659, 64.802568, 65.305305, 65.852802, 66.453848, 67.009138, 67.536653, 67.964859, 68.436025, 68.954149, 69.631526, 70.432588, 71.15892, 71.998348, 72.715288, 73.221023, 73.619855, 74.033275, 74.384153, 74.606156, 74.970654, 74.906551, 74.870082, 74.805536, 74.816831, 74.665458, 74.568992, 74.496322, 74.49883, 74.248931, 74.046536, 73.968655, 74.013969, 74.085633, 74.712479, 74.885785, 75.06022, 75.322849, 75.420341, 75.534213, 76.343048, 77.786825, 78.924577, 79.732771, 80.461946, 80.943421, 81.333996, 81.689206, 82.315145, 82.524688, 82.625219, 81.688378, 80.895715, 80.114015, 79.590882, 79.122359, 78.962461, 78.687552, 78.420504, 78.027276, 77.615844, 77.026932, 76.7483, 76.290326, 75.865034, 75.589712, 75.228752, 75.009073, 74.904819, 75.03162, 75.473847, 76.136279, 76.730522, 77.379722, 78.292017, 78.824476, 79.452887, 80.126382, 80.842619, 82.95778, 84.915392, 86.173643, 87.674324, 89.385434, 90.877943, 92.099908, 93.478792, 94.662571, 95.845577, 97.703495, 98.981648, 100.857043, 102.43034, 103.29877, 103.831604, 104.586659, 106.46162, 107.316825, 107.864145, 109.598495, 111.259785, 112.954409, 115.620645, 120.510323, 124.417204, 128.407957, 135.106667, 141.226237, 149.842581, 165.252043, 179.617419, 193.951613, 209.667742, 223.065591, 239.049462, 251.187097, 257.06129, 260.643011, 261.410753, 262.546237, 264.44086], "50": [53.38415, 53.355172, 53.336593, 53.440602, 53.619489, 53.816927, 53.954585, 54.041985, 54.109589, 54.159446, 54.086855, 54.025112, 54.005024, 53.99559, 54.007792, 54.146925, 54.590209, 55.031979, 55.62526, 56.055481, 56.514481, 56.829365, 57.172367, 57.539385, 57.800433, 58.037638, 58.312946, 58.723795, 59.085912, 59.446836, 59.605339, 59.805221, 60.172112, 60.494141, 60.930087, 61.43245, 61.748489, 62.184679, 62.655909, 63.168929, 63.663801, 64.155788, 64.600536, 65.083122, 65.606102, 66.236996, 66.950848, 67.618018, 68.350945, 69.002679, 69.523512, 69.972489, 70.426859, 70.838963, 71.169452, 71.587181, 71.74737, 71.921639, 72.07094, 72.259405, 72.342494, 72.455552, 72.579179, 72.740197, 72.741696, 72.760566, 72.844092, 73.004504, 73.180007, 73.694052, 73.933333, 74.171744, 74.459319, 74.644772, 74.836258, 75.442734, 76.428979, 77.225837, 77.820534, 78.359226, 78.740897, 79.058703, 79.348371, 79.798385, 79.993392, 80.121607, 79.616116, 79.191314, 78.768955, 78.500868, 78.264423, 78.217369, 78.103426, 77.99489, 77.809646, 77.61819, 77.325081, 77.224916, 77.019271, 76.836559, 76.735665, 76.580873, 76.508088, 76.501148, 76.633773, 76.957322, 77.404346, 77.783115, 78.173686, 78.708695, 79.001748, 79.341859, 79.701303, 80.079984, 81.297936, 82.425469, 83.134952, 84.016051, 85.050896, 85.981507, 86.777104, 87.689735, 88.50112, 89.331682, 90.590591, 91.52403, 92.85229, 94.04572, 94.848526, 95.480226, 96.276534, 97.780151, 98.701151, 99.462053, 100.971033, 102.462947, 103.995093, 106.122008, 109.616649, 112.548426, 115.557222, 120.248344, 124.649094, 130.624466, 140.807549, 150.462719, 160.203549, 170.904006, 180.328179, 191.435448, 200.344546, 205.566003, 209.461823, 211.703786, 214.205725, 217.198274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7474, 0.6783, 0.5452, 0.2488, -0.4145, -0.8099, -1.2588, -1.4823, -1.3283, -1.3037, -1.0055, -0.6235, 0.0713, 1.0607, 2.1309, 2.8211, 3.0723, 2.9381, 2.5923, 2.4994, 2.2903, 2.2799, 2.3263, 2.6006, 2.869, 3.1049, 3.0831, 2.8556, 2.9643, 2.8459, 2.9695, 3.0788, 2.7802, 2.9502, 3.1414, 3.3427, 3.8657, 4.1354, 4.2111, 4.2481, 4.1727, 4.0993, 3.8671, 3.5447, 3.0939, 2.7711, 2.5288, 2.435, 2.4205, 2.2263, 2.2609, 2.3365, 2.088, 1.7752, 1.4628, 1.0732, 1.1498, 1.3647, 1.3756, 1.4323, 1.0583, 0.6321, 0.6647, 0.5429, 0.6971, 1.2358, 1.1897, 1.1914, 1.3277, 0.9714, 0.8659, 1.1056, 1.5729, 2.0458, 2.2617, 2.1543, 1.6782, 1.3681, 1.3188, 1.4604, 1.4456, 1.2527, 0.6853, -0.0325, -0.5462, -0.7839, -0.4821, -0.0812, 0.2116, 0.3502, 0.4315, 0.317, 0.1056, 0.0528, -0.2148, -0.7939, -0.8192, -1.0221, -1.0643, -0.588, -0.3353, -0.2635, -0.5063, -0.8003, -1.0059, -0.7502, -0.2956, 0.1594, 0.4381, 0.3462, 1.5458, 2.6254, 3.914, 5.4851, 5.9869, 6.2344, 6.0539, 5.7011, 5.1547, 4.8992, 5.3269, 5.5163, 6.2175, 6.5805, 6.1565, 5.8681, 5.181, 5.5056, 5.5101, 5.497, 5.9343, 5.5031, 5.5999, 6.4557, 7.8972, 8.942, 10.3087, 12.3601, 12.956, 15.2735, 19.6878, 22.2465, 25.2702, 27.3773, 25.855, 25.8148, 24.3371, 20.5842, 17.4048, 12.7928, 9.4863, 8.449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.38, 67.3, 78.14, 78.42, 82.03, 70.7, 71.95, 63.23, 64.64, 65.92, 59.85, 58.95, 60.85, 66.31, 63.62, 63.76, 51.82, 53.89, 60.95, 58.88, 63.31, 65.83, 56.31, 60.76, 62.3, 64.05, 63.84, 64.22, 62.09, 64.09, 66.14, 70.3, 73.21, 71.33, 73.81, 69.49, 62.13, 58.99, 60.08, 58.64, 54.53, 59.4, 46.65, 47.97, 47.43, 50.24, 45.72, 48.23, 49.69, 52.57, 45.03, 46.76, 50.92, 55.08, 56.17, 68.62, 55.7, 55.96, 58.07, 53.9, 54.49, 67.19, 74.41, 67.88, 61.41, 60.13, 55.49, 54.04, 53.66, 58.47, 50.71, 49.04, 35.23, 37.63, 37.63, 42.33, 43.26, 48.77, 47.09, 47.32, 45.21, 45.0, 41.97, 48.5, 45.25, 45.79, 48.52, 46.62, 49.59, 51.92, 56.62, 62.18, 65.36, 62.94, 63.56, 67.48, 57.79, 59.41, 60.29, 61.19, 76.68, 74.47, 61.79, 64.97, 67.64, 65.26, 61.76, 64.17, 61.77, 62.53, 69.89, 61.42, 67.38, 64.32, 55.7, 52.5, 55.59, 65.5, 55.42, 53.21, 62.23, 62.43, 63.27, 69.34, 78.01, 70.91, 71.83, 79.63, 77.33, 82.53, 89.34, 86.88, 87.28, 88.7, 80.44, 83.55, 71.33, 55.61, 51.51, 46.67, 47.97, 50.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5745, 4.3326, 4.3827, 4.2905, 4.1767, 3.6398, 3.2666, 3.2854, 3.1885, 3.3209, 3.5423, 3.3197, 3.3669, 3.4619, 3.608, 3.674, 3.706, 3.6221, 3.6189, 3.6864, 3.9492, 4.3177, 4.5052, 4.7787, 4.8201, 4.5751, 4.2272, 3.9584, 3.6582, 3.2509, 3.1018, 2.4587, 1.9806, 1.5603, 1.3207, 0.9337, 0.712, 0.5839, 0.5843, 0.2864, 0.111, 0.1259, 0.3049, 0.4878, 1.3237, 1.4341, 1.5195, 1.6919, 1.6237, 1.5823, 2.3989, 3.8247, 4.5683, 4.7305, 4.7269, 4.3863, 3.9775, 3.5887, 3.5963, 3.0778, 2.5214, 0.783, -0.4267, -1.3697, -1.7859, -2.0304, -1.8151, -1.7561, -1.6745, -1.7451, -1.7957, -2.0299, -1.8141, -1.8469, -1.8209, -1.6264, -1.5705, -1.3477, -1.0272, -0.4807, 0.3497, 1.2596, 1.8464, 2.3329, 3.0067, 3.0376, 3.1468, 3.2604, 3.376, 5.1592, 6.3778, 6.4701, 6.8597, 7.4456, 7.6603, 7.502, 7.5715, 7.3802, 7.226, 7.9402, 7.811, 8.4584, 8.6298, 7.908, 6.9333, 6.4496, 7.4728, 7.0726, 6.3992, 7.3543, 8.0586, 8.6782, 10.3809, 14.5083, 16.6194, 18.4032, 23.1807, 26.3006, 31.8755, 44.7348, 53.7016, 60.753, 68.0183, 70.8614, 76.1901, 75.588, 67.2349, 57.5709, 46.2721, 37.6502, 31.7027], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9041, 3.7875, 3.7385, 3.6547, 3.5971, 3.5701, 3.5777, 3.5969, 3.6188, 3.6194, 3.6193, 3.6327, 3.696, 3.8204, 3.9573, 4.1216, 4.2613, 4.3241, 4.3047, 4.2354, 4.12, 3.9462, 3.7773, 3.5136, 3.207, 2.8776, 2.5663, 2.2397, 1.9342, 1.6641, 1.4482, 1.2158, 0.9949, 0.8211, 0.7178, 0.6718, 0.8022, 0.9286, 1.0468, 1.1758, 1.2654, 1.3288, 1.5428, 1.9992, 2.513, 2.9565, 3.3106, 3.5257, 3.6161, 3.6106, 3.6077, 3.5018, 3.3057, 2.8011, 2.1556, 1.4505, 0.8032, 0.2365, -0.1738, -0.4903, -0.7271, -0.9307, -1.1037, -1.2889, -1.394, -1.4846, -1.5518, -1.5667, -1.5675, -1.5235, -1.4243, -1.2356, -0.9185, -0.4829, -0.017, 0.453, 0.9637, 1.3785, 1.7321, 2.0378, 2.3054, 2.8762, 3.5765, 4.1552, 4.6961, 5.246, 5.7289, 6.0835, 6.3811, 6.5809, 6.7099, 6.956, 7.127, 7.3933, 7.6406, 7.6941, 7.5419, 7.3234, 7.3533, 7.2972, 7.1176, 7.1649, 7.3437, 7.6106, 8.1646, 9.4334, 10.8706, 12.3771, 14.5378, 16.8904, 19.8874, 24.8569, 30.6258, 36.6513, 42.9247, 48.512, 54.0476, 58.3557, 60.1315, 59.6194, 56.95, 53.09, 48.8125], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7156, -0.4666, -0.1962, -0.335, -0.2302, -0.1082, 0.0303, 0.0771, 0.0872, 0.0027, -0.0004, 0.0537, 0.2532, 0.4973, 0.5479, 0.6571, 0.5588, 0.251, -0.0775, -0.277, -0.4618, -0.6953, -0.6755, -1.0549, -1.2264, -1.3173, -1.2456, -1.306, -1.2222, -1.0802, -0.8639, -0.9294, -0.8839, -0.6952, -0.4129, -0.184, 0.5215, 0.5055, 0.4727, 0.5161, 0.3583, 0.2535, 0.8561, 1.8255, 2.0553, 1.774, 1.4163, 0.8606, 0.3614, -0.0219, -0.0114, -0.424, -0.7843, -2.0181, -2.5823, -2.8202, -2.5891, -2.2669, -1.6413, -1.2658, -0.9474, -0.8144, -0.692, -0.741, -0.4201, -0.3623, -0.2691, -0.0597, -0.003, 0.1758, 0.3971, 0.7549, 1.2682, 1.7425, 1.8634, 1.8799, 2.043, 1.6591, 1.4147, 1.2226, 1.0706, 2.283, 2.8013, 2.3149, 2.1636, 2.1996, 1.9314, 1.4185, 1.1904, 0.7993, 0.5161, 0.9842, 0.684, 1.0651, 0.9892, 0.2139, -0.6086, -0.8738, 0.1195, -0.2246, -0.7184, 0.1894, 0.7149, 1.0676, 2.2163, 5.0749, 5.7488, 6.0261, 8.6429, 9.4102, 11.9881, 19.8779, 23.0758, 24.1017, 25.0936, 22.3494, 22.1425, 17.2323, 7.1034, -2.0485, -10.6779, -15.4398, -17.1098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.55, 50.0, 88.3, 90.7, 92.44, 99.51, 78.85, 84.62, 67.31, 72.6, 77.4, 64.9, 62.98, 64.86, 85.39, 78.61, 73.72, 3.23, 16.13, 66.67, 65.0, 89.47, 99.07, 54.21, 86.92, 77.94, 76.58, 75.95, 77.85, 72.15, 81.01, 87.2, 87.98, 90.06, 86.19, 86.96, 66.67, 54.47, 36.68, 51.82, 49.39, 42.27, 53.58, 26.76, 29.69, 28.44, 34.3, 24.25, 29.28, 32.21, 55.65, 33.98, 42.9, 44.55, 64.55, 70.0, 70.0, 41.25, 42.08, 48.75, 38.75, 40.42, 87.5, 88.76, 76.69, 62.25, 57.53, 43.67, 39.87, 34.35, 50.0, 28.57, 23.47, 13.5, 18.14, 18.14, 26.99, 31.55, 44.23, 47.8, 50.61, 44.75, 44.14, 35.49, 52.56, 56.49, 68.81, 73.29, 63.98, 70.16, 83.87, 90.23, 85.95, 95.66, 88.9, 91.79, 92.0, 63.72, 67.79, 70.89, 72.45, 85.66, 80.58, 57.26, 67.28, 76.86, 67.24, 58.69, 68.66, 62.96, 65.81, 98.58, 74.04, 87.24, 76.06, 44.44, 32.1, 45.99, 100.0, 50.18, 37.72, 88.27, 89.74, 82.19, 95.88, 87.37, 74.74, 78.95, 100.0, 74.76, 92.67, 89.07, 85.46, 88.07, 97.98, 81.8, 82.74, 68.89, 39.02, 29.28, 17.41, 17.41, 16.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 76.33, 90.48, 94.22, 90.27, 87.66, 76.93, 74.84, 72.44, 71.63, 68.43, 64.25, 71.08, 76.29, 79.24, 51.85, 31.03, 28.68, 49.27, 73.71, 84.51, 80.92, 80.07, 73.02, 80.48, 76.82, 76.79, 75.32, 77.0, 80.12, 85.4, 88.41, 88.08, 87.74, 79.94, 69.37, 52.61, 47.66, 45.96, 47.83, 48.41, 40.87, 36.68, 28.3, 30.81, 29.0, 29.28, 28.58, 39.05, 40.61, 44.18, 40.48, 50.67, 59.7, 68.18, 60.42, 51.11, 44.03, 43.19, 42.64, 55.56, 72.23, 84.32, 75.9, 65.49, 54.48, 47.02, 39.3, 41.41, 37.64, 34.01, 21.85, 18.37, 16.59, 21.09, 25.56, 34.26, 41.19, 47.55, 47.72, 46.5, 41.46, 44.06, 48.18, 59.29, 66.2, 68.69, 69.14, 72.67, 81.42, 86.68, 90.61, 90.17, 92.12, 90.9, 82.5, 74.5, 67.47, 70.38, 76.33, 79.56, 74.5, 68.37, 67.13, 70.46, 67.6, 64.86, 63.44, 65.81, 75.78, 79.48, 86.62, 79.11, 69.25, 50.87, 40.84, 59.36, 65.39, 62.63, 58.72, 71.91, 86.73, 89.27, 88.48, 86.0, 80.35, 84.56, 84.57, 89.14, 85.5, 89.07, 87.53, 90.5, 89.28, 87.51, 77.81, 63.55, 45.73, 28.57, 21.37, 16.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.45, -50.0, -11.7, -9.3, -7.56, -0.49, -21.15, -15.38, -32.69, -27.4, -22.6, -35.1, -37.02, -35.14, -14.61, -21.39, -26.28, -96.77, -83.87, -33.33, -35.0, -10.53, -0.93, -45.79, -13.08, -22.06, -23.42, -24.05, -22.15, -27.85, -18.99, -12.8, -12.02, -9.94, -13.81, -13.04, -33.33, -45.53, -63.32, -48.18, -50.61, -57.73, -46.42, -73.24, -70.31, -71.56, -65.7, -75.75, -70.72, -67.79, -44.35, -66.02, -57.1, -55.45, -35.45, -30.0, -30.0, -58.75, -57.92, -51.25, -61.25, -59.58, -12.5, -11.24, -23.31, -37.75, -42.47, -56.33, -60.13, -65.65, -50.0, -71.43, -76.53, -86.5, -81.86, -81.86, -73.01, -68.45, -55.77, -52.2, -49.39, -55.25, -55.86, -64.51, -47.44, -43.51, -31.19, -26.71, -36.02, -29.84, -16.13, -9.77, -14.05, -4.34, -11.1, -8.21, -8.0, -36.28, -32.21, -29.11, -27.55, -14.34, -19.42, -42.74, -32.72, -23.14, -32.76, -41.31, -31.34, -37.04, -34.19, -1.42, -25.96, -12.76, -23.94, -55.56, -67.9, -54.01, -0.0, -49.82, -62.28, -11.73, -10.26, -17.81, -4.12, -12.63, -25.26, -21.05, -0.0, -25.24, -7.33, -10.93, -14.54, -11.93, -2.02, -18.2, -17.26, -31.11, -60.98, -70.72, -82.59, -82.59, -83.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2378, 2.3301, 2.834, 2.7444, 2.8536, 2.9551, 2.8701, 2.9439, 2.9128, 2.9038, 2.9154, 2.8333, 2.7636, 2.8715, 2.8124, 2.8637, 3.1038, 3.0547, 3.2347, 3.1762, 3.2414, 3.2222, 3.4168, 3.5245, 3.5847, 3.6737, 3.5972, 3.5393, 3.552, 3.4907, 3.633, 3.8646, 3.9403, 4.004, 4.2887, 4.5332, 4.6541, 4.6933, 5.3138, 5.1068, 5.0924, 5.0378, 5.2551, 5.0996, 4.859, 4.7387, 4.5926, 4.4844, 4.3152, 4.2131, 4.3656, 4.2736, 4.415, 4.3263, 4.3471, 5.1565, 5.379, 5.3383, 5.4242, 5.2498, 5.1633, 5.8182, 6.4676, 7.2285, 7.4886, 7.2216, 7.0699, 7.0115, 7.2596, 7.1876, 7.1964, 7.0465, 8.1028, 7.9019, 7.7497, 7.4984, 7.3888, 7.3557, 6.9883, 6.6884, 6.4237, 6.2053, 6.1674, 6.2147, 5.9975, 5.7821, 5.692, 5.4709, 5.3412, 5.1864, 5.2488, 5.6418, 5.5745, 5.5478, 5.5586, 5.883, 6.17, 5.9792, 5.7593, 5.9193, 7.5108, 7.7601, 8.2343, 8.9605, 9.249, 9.3383, 9.3499, 9.4678, 9.4058, 9.0911, 9.4774, 9.8362, 10.2765, 10.221, 10.3124, 10.29, 10.0193, 10.6251, 11.3304, 11.3068, 12.1778, 12.0222, 12.2349, 12.9324, 15.473, 15.9749, 16.1195, 18.2896, 20.7332, 23.3594, 31.9766, 36.3354, 40.74, 42.9371, 45.7631, 50.9943, 50.8518, 53.7196, 52.4539, 53.4572, 51.9602, 50.9631], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9372, 0.9256, 0.7559, 0.7714, 0.781, 0.6636, 0.6351, 0.6643, 0.7846, 0.7193, 0.7014, 0.4627, 0.4875, 0.7025, 0.6316, 0.879, 1.0619, 0.5893, 0.8788, 0.9656, 1.001, 0.9324, 0.8994, 0.8047, 0.8525, 0.8973, 1.0196, 1.0641, 0.9537, 0.982, 0.8672, 0.7254, 0.6446, 0.6597, 0.6089, 0.4919, 0.6403, 0.1932, 0.2241, 0.1976, 0.2974, 0.1391, 0.2315, 0.2767, 0.3732, 0.1385, 0.2224, 0.3739, 0.5475, 0.6367, 1.2651, 0.7604, 0.764, 0.8553, 0.6865, 0.7008, 1.2107, 1.3096, 1.0414, 0.8494, 0.788, 0.6607, 0.6084, 0.5835, 0.7055, 0.4862, 0.4122, -0.1017, 0.0195, 0.0641, 0.2061, 0.2429, 0.3769, 0.3406, 0.3498, 0.3071, 0.3215, 0.2656, 0.4256, 0.3535, 0.3866, 0.4803, 0.4407, 0.5529, 0.7017, 0.947, 1.1668, 1.1822, 1.0257, 0.9853, 1.0468, 0.7892, 0.8129, 0.8078, 0.8026, 1.2443, 1.0736, 0.8151, 0.878, 0.9214, 0.843, 0.7545, 0.8036, 0.7377, 0.7409, 0.97, 0.7605, 0.9531, 0.8457, 0.6057, 0.492, 0.586, 1.0432, 0.6366, 0.491, 1.0975, 1.0128, 0.9947, 1.1977, 1.3629, 1.0699, 1.0159, 1.2094, 1.0531, 1.153, 1.3144, 1.1166, 1.0314, 1.016, 0.8967, 0.9465, 0.8031, 0.5909, 0.507, 0.3971, 0.4041, 0.4256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3759, 0.4152, 0.3967, 0.4216, 0.3886, 0.3374, 0.3189, 0.332, 0.3565, 0.3239, 0.2976, 0.2409, 0.2411, 0.2596, 0.2523, 0.2859, 0.3248, 0.2024, 0.2375, 0.0769, 0.0578, 0.0416, 0.0882, 0.0292, 0.0672, 0.1057, 0.1427, 0.1718, 0.1876, 0.2205, 0.1334, 0.1629, 0.1464, 0.1579, 0.1506, 0.1095, 0.0692, 0.0707, 0.0513, 0.0645, 0.1188, 0.1057, 0.0817, 0.0969, 0.0717, 0.0512, 0.0294, -0.0605, -0.1144, -0.1587, 0.0277, -0.0933, -0.0584, -0.1313, -0.1515, -0.1501, 0.0153, 0.2083, 0.2582, 0.1628, 0.1411, 0.1239, 0.1222, 0.117, 0.1281, 0.1134, 0.1168, 0.1162, 0.1, 0.0996, 0.1153, 0.1897, 0.1934, 0.1943, 0.2072, 0.2083, 0.143, -0.0119, -0.1215, -0.0333, 0.0197, 0.0798, 0.0747, 0.1099, 0.1185, 0.2392, 0.273, 0.3282, 0.3697, 0.3904, 0.4028, 0.2067, 0.1937, 0.2172, 0.2389, 0.3415, 0.2001, 0.1653, 0.1531, 0.2009, 0.1395, 0.1238, 0.1143, 0.1163, 0.0965, 0.1105, 0.068, 0.0743, 0.0434, 0.0081, -0.0267, 0.0218, 0.0596, 0.053, 0.0518, -0.021, 0.0773, 0.1154, 0.1533, 0.1265, 0.1464, 0.1727, 0.2581, 0.1398, 0.2118, 0.2285, 0.2515, 0.25, 0.3508, 0.3065, 0.2724, 0.2733, 0.1901, 0.1678, 0.1484, 0.1194, 0.0974], "obv": [0, -5483456, -4328285, -1008504, 3927431, 7119134, 5741902, 5064699, 4284789, 3698928, 2304174, 2943540, 3888900, 5032428, 6674702, 9333924, 35876441, 44379417, 63286652, 55550379, 60405155, 57743000, 62296276, 67776547, 64688991, 62767365, 63759609, 68740193, 64095115, 68878383, 62462461, 65770794, 74350940, 71583120, 83818081, 94919942, 87303176, 92952761, 101532727, 117619928, 110820303, 117377689, 110356014, 115156132, 123420713, 133838347, 166317960, 151580133, 167724461, 150977060, 146471637, 140656094, 150069781, 143529219, 133153276, 137018296, 132608797, 135921755, 133998607, 137282036, 135841634, 138361751, 141744931, 144674362, 141371929, 143517866, 149561973, 153551298, 158698925, 200053293, 182302161, 190277131, 203246090, 198600333, 204098497, 229026426, 325174094, 275336102, 233210767, 221886487, 214907247, 207847689, 196572481, 211517567, 204099560, 200277990, 191556239, 201624858, 201624858, 208421533, 222301244, 237848568, 233122958, 236418144, 232702671, 227318985, 222696663, 228528609, 224279690, 227101664, 233066984, 229493586, 233159205, 242136111, 264554747, 290731225, 308540346, 298124386, 313695101, 338237129, 310153101, 315111565, 319914381, 334090062, 451762194, 393100000, 374464462, 414569934, 454130386, 413265881, 396408660, 421174141, 409938195, 417780648, 438381746, 407167152, 462183830, 434831327, 421952760, 410618095, 414334678, 436757154, 424085947, 414030103, 444792645, 461218976, 482991103, 507686547, 542428704, 521174370, 534564915, 567534333, 492658030, 573789847, 654319101, 638547453, 653617127, 717343693, 654813343, 748057164, 748057164, 712445072, 692232932, 671874860, 689917443, 712252350], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 45.99, 45.44, 43.27, 41.25, 40.5, 39.81, 39.66, 39.73, 38.53, 37.42, 37.23, 37.44, 37.36, 37.16, 37.22, 37.18, 37.8, 38.9, 40.22, 40.93, 42.09, 43.56, 42.8, 42.09, 39.25, 36.61, 34.71, 32.72, 31.68, 30.78, 29.95, 28.63, 27.55, 26.44, 25.41, 23.98, 23.69, 23.42, 21.75, 20.2, 19.05, 20.62, 22.08, 22.69, 23.79, 24.81, 25.41, 27.0, 29.52, 30.52, 31.45, 32.32, 32.49, 31.85, 31.52, 31.25, 30.44, 28.78, 28.62, 28.47, 28.56, 28.2, 27.62, 26.08, 24.65, 23.48, 22.64, 21.95, 21.61, 21.44, 21.28, 21.45, 20.86, 20.32, 19.93, 19.13, 18.18, 18.48, 18.99, 19.12, 19.16, 20.01, 21.09, 22.03, 22.98, 22.76, 25.25, 27.62, 27.99, 27.68, 27.39, 27.48, 26.88, 26.75, 26.03, 25.65, 26.05, 26.6, 27.66, 28.64, 28.21, 26.91, 25.7, 26.17, 26.03, 25.29, 26.17, 26.99, 28.1, 29.72, 32.54, 35.16, 36.95, 39.39, 42.08, 44.73, 47.86, 50.78, 52.84, 54.79, 56.74, 58.79, 60.69, 59.1, 56.76, 53.22, 49.93, 47.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 34.16, 49.26, 47.24, 51.25, 46.63, 44.58, 40.36, 37.88, 41.23, 38.13, 36.43, 34.68, 41.39, 39.25, 35.79, 30.66, 28.93, 35.42, 33.5, 35.6, 35.72, 31.28, 28.16, 33.3, 34.15, 32.38, 30.56, 30.52, 28.84, 32.12, 34.05, 35.05, 32.03, 33.8, 35.41, 32.02, 29.49, 24.18, 23.37, 21.76, 21.79, 19.4, 18.56, 18.09, 20.12, 19.28, 18.95, 18.28, 19.83, 17.77, 16.86, 22.62, 21.44, 21.55, 37.12, 33.04, 30.92, 33.45, 32.09, 30.3, 35.36, 44.94, 37.34, 33.47, 32.22, 30.56, 28.62, 27.75, 26.31, 24.4, 23.14, 18.69, 17.79, 16.85, 18.46, 18.7, 23.23, 22.7, 22.03, 21.3, 20.47, 19.13, 17.63, 16.96, 16.33, 19.15, 18.5, 17.6, 19.08, 23.4, 28.34, 28.56, 26.65, 24.69, 27.61, 26.77, 25.65, 25.34, 22.9, 41.58, 38.29, 33.51, 28.59, 25.72, 26.33, 24.42, 25.41, 23.75, 24.78, 27.73, 26.26, 27.86, 26.01, 23.94, 22.28, 21.24, 29.69, 25.86, 24.06, 33.35, 31.37, 32.13, 34.85, 48.51, 43.63, 40.15, 48.48, 51.6, 47.57, 61.64, 51.16, 42.37, 38.33, 37.53, 39.05, 36.36, 31.96, 30.39, 27.69, 26.46, 27.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 17.2, 13.13, 12.59, 11.25, 10.08, 10.1, 13.88, 16.45, 15.32, 16.9, 17.08, 17.94, 16.04, 15.2, 15.95, 22.65, 21.37, 18.74, 17.72, 16.12, 15.06, 19.6, 17.64, 16.11, 14.59, 15.13, 14.84, 13.73, 13.36, 11.92, 10.4, 9.47, 10.65, 9.23, 8.11, 16.17, 14.89, 25.33, 24.47, 26.61, 24.98, 27.99, 27.32, 26.62, 25.35, 25.33, 24.09, 23.25, 22.11, 26.58, 25.21, 22.66, 21.48, 19.85, 15.54, 13.83, 16.41, 15.0, 14.39, 15.18, 12.51, 10.45, 14.67, 13.15, 12.66, 14.83, 17.71, 15.88, 14.89, 16.29, 20.04, 32.2, 30.66, 31.07, 29.82, 28.1, 26.21, 25.62, 25.98, 26.94, 26.56, 27.04, 26.03, 25.04, 26.5, 24.99, 24.15, 23.74, 22.7, 20.83, 17.99, 16.91, 17.45, 16.56, 14.53, 12.86, 12.56, 12.11, 15.29, 11.19, 10.05, 16.95, 17.65, 15.88, 14.61, 16.6, 15.22, 16.96, 16.3, 14.52, 12.99, 11.54, 10.78, 15.11, 18.23, 17.38, 15.22, 15.78, 17.52, 15.11, 14.21, 12.97, 11.39, 8.84, 7.95, 9.98, 8.16, 6.69, 5.51, 3.74, 3.06, 4.81, 4.24, 3.69, 3.08, 2.86, 14.22, 17.74, 23.98, 22.91, 21.69], "ad": [-1636150.0, -1260564.0, -470183.0, 1521681.0, 4134823.0, 4424973.0, 4187519.0, 3660806.0, 3140867.0, 3620210.0, 2690373.0, 2530527.0, 3205784.0, 2634022.0, 2086595.0, 4465897.0, 22598900.0, 24099379.0, 42166297.0, 35102757.0, 38424433.0, 35889045.0, 40442318.0, 40076985.0, 36989429.0, 35067803.0, 35960824.0, 39319813.0, 36786126.0, 35779105.0, 29937751.0, 30446726.0, 35245786.0, 34181221.0, 40854779.0, 51262784.0, 47922101.0, 53145307.0, 50772129.0, 42058194.0, 43515251.0, 47012546.0, 44203885.0, 48672966.0, 51054287.0, 55277642.0, 65695607.0, 73631371.0, 79638556.0, 63294700.0, 63227448.0, 60735072.0, 68056830.0, 66044395.0, 63806452.0, 65266570.0, 62011938.0, 63254300.0, 63040624.0, 63140134.0, 61699732.0, 60743813.0, 60128694.0, 60324004.0, 59123118.0, 59659604.0, 58264817.0, 60803478.0, 63591786.0, 66772851.0, 50260184.0, 52493164.0, 49060184.0, 44414427.0, 43105337.0, 67698670.0, 114221748.0, 139980675.0, 117986067.0, 111888382.0, 105172507.0, 104195034.0, 102643389.0, 108428588.0, 102181843.0, 104169062.0, 102888246.0, 99790217.0, 102721876.0, 108087667.0, 117490046.0, 122513033.0, 117787423.0, 117446542.0, 116128151.0, 115051422.0, 111369242.0, 116215499.0, 112739115.0, 114832833.0, 116990504.0, 115005272.0, 117706255.0, 123962893.0, 137129381.0, 150157280.0, 161145928.0, 165552686.0, 175113658.0, 189936069.0, 162419389.0, 162561045.0, 162726656.0, 169460108.0, 229406289.0, 192075802.0, 177322667.0, 182553819.0, 206898713.0, 185493496.0, 181057385.0, 176554570.0, 181257988.0, 176552516.0, 197153614.0, 187466327.0, 204659038.0, 191702590.0, 179943898.0, 174276565.0, 174689519.0, 197111995.0, 193853685.0, 199675489.0, 218991504.0, 227204669.0, 230107620.0, 250312983.0, 262210982.0, 246624470.0, 252575824.0, 285545242.0, 249176752.0, 295033866.0, 338653878.0, 339332229.0, 345636888.0, 402233209.0, 379115928.0, 373630997.0, 373630997.0, 338018905.0, 319491110.0, 312296905.0, 308133232.0, 300466025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2327329.2, 2290100.6, 1805691.6, 1784710.5, 1567085.2, 1237719.1, 1184471.0, 3700999.5, 4483576.8, 6296309.3, 7011350.5, 7357352.7, 7559631.6, 7920423.2, 8354097.5, 8498625.7, 8424866.1, 5869838.8, 5517599.6, 4091383.9, 3796083.4, 3952198.0, 4016815.8, 4419502.8, 4148257.7, 5062998.2, 5981021.7, 6643473.9, 6710374.0, 7103862.8, 8234256.1, 8272626.4, 8597531.7, 8441684.6, 8644914.4, 8247876.4, 8179453.7, 10665738.4, 11574562.6, 12330998.8, 12397018.8, 12167598.6, 12093414.3, 12332615.5, 12506659.9, 12717796.1, 12062534.7, 9255523.3, 8113036.4, 6690918.4, 5344521.2, 5038019.1, 4708476.5, 4105425.8, 3744312.7, 3036961.7, 2865053.4, 3028514.2, 3096150.9, 3418598.8, 7225692.7, 8856765.7, 9402251.0, 10360828.9, 10532461.5, 10752034.6, 13030233.8, 22040589.9, 26625456.6, 30323227.4, 27320218.6, 26243029.4, 26151488.2, 25982113.1, 27012046.0, 27204030.3, 25093394.4, 16350802.7, 12373865.4, 8960876.8, 8508116.3, 9198163.4, 10046940.0, 9391980.2, 8226990.2, 7856736.8, 8012948.4, 7603005.5, 7179338.2, 6804685.2, 6407215.1, 5615776.0, 4418383.4, 4312384.3, 4880556.3, 6750872.6, 8830151.8, 10148831.7, 10607233.1, 11739412.7, 13911418.1, 16123288.9, 16261795.5, 16375515.2, 16895392.7, 26420742.3, 29669313.9, 29751955.6, 32720906.8, 35119880.5, 36752128.2, 35629447.5, 37610149.2, 38253462.2, 37620139.4, 27913036.0, 25168276.0, 28806390.0, 27531093.1, 24862904.6, 21909920.6, 20595856.8, 20361556.3, 20505082.4, 20726421.5, 21742565.9, 20263739.6, 16939284.5, 16673578.6, 18859937.6, 19851904.5, 20819300.7, 21873994.9, 28094504.5, 35202101.8, 40178773.0, 40113304.7, 39443059.4, 43346171.6, 46124990.9, 53323939.6, 51984885.1, 52249152.5, 46782736.2, 40705361.7, 34456694.6, 35113020.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.872, 0.9, 0.939, 0.885, 1.026, 1.151, 1.229, 1.205, 1.218, 1.297, 1.267, 1.279, 1.219, 1.226, 1.135, 1.086, 1.38, 1.459, 1.572, 1.523, 1.496, 1.468, 1.469, 1.483, 1.466, 1.38, 1.045, 0.922, 0.768, 0.617, 0.593, 0.556, 0.495, 0.451, 0.38, 0.372, 0.396, 0.408, 0.457, 0.868, 1.019, 1.076, 1.16, 1.18, 1.217, 1.398, 1.926, 2.111, 2.25, 2.055, 1.961, 1.949, 1.927, 1.963, 1.991, 1.837, 1.184, 0.882, 0.63, 0.593, 0.623, 0.661, 0.616, 0.539, 0.514, 0.521, 0.496, 0.466, 0.443, 0.455, 0.41, 0.326, 0.326, 0.365, 0.484, 0.632, 0.893, 1.055, 1.28, 1.448, 1.563, 1.588, 1.633, 1.689, 1.932, 1.914, 1.879, 1.944, 1.963, 1.932, 1.863, 1.936, 1.947, 1.9, 1.371, 1.186, 1.258, 1.166, 1.04, 0.906, 0.854, 0.823, 0.819, 0.826, 0.857, 0.809, 0.673, 0.65, 0.718, 0.759, 0.811, 0.822, 0.97, 1.129, 1.342, 1.407, 1.389, 1.485, 1.54, 1.682, 1.67, 1.659, 1.471, 1.264, 1.073, 1.103], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.8, 140.82, 98.0, 72.75, 84.19, 59.39, 45.14, 40.57, 72.85, 70.54, 66.33, 16.97, -5.89, 56.2, 61.31, 118.34, 179.56, 64.98, 93.94, 193.31, 213.94, 149.96, 126.75, 113.55, 98.76, 120.86, 154.08, 183.85, 144.08, 157.44, 166.73, 77.5, 59.78, -5.51, 43.3, 9.3, 37.58, -46.27, -91.98, -88.61, -58.43, -88.81, -74.63, -64.81, -40.66, -98.87, -94.27, -31.66, -4.24, 16.98, 285.95, 162.29, 83.41, 128.56, 78.44, 64.6, 162.48, 284.91, 179.37, 151.78, 109.08, 72.55, 40.48, 34.11, 61.62, 20.59, -40.01, -206.43, -168.11, -163.84, -110.33, -94.7, -43.89, -42.5, -44.08, -54.62, -51.82, -57.2, -40.89, -36.36, -45.21, -13.54, -13.19, 5.7, 60.42, 148.22, 239.3, 269.69, 198.9, 164.32, 168.06, 133.73, 97.12, 92.68, 78.17, 214.83, 219.04, 137.14, 127.33, 129.76, 125.11, 84.43, 92.67, 60.13, 73.15, 102.17, 87.38, 129.8, 125.73, 65.36, 10.46, 30.26, 163.24, 75.63, -28.83, 183.67, 183.76, 177.73, 222.66, 350.81, 245.75, 178.84, 220.09, 206.68, 200.16, 268.08, 223.96, 177.63, 161.26, 139.05, 143.12, 93.65, 48.84, 11.36, -23.73, -26.06, -18.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4573, 12.8205, 27.6867, 20.7547, 23.8016, 15.8497, 20.5686, 16.6951, 19.1781, 21.3058, 23.412, 21.5827, 20.9139, 26.8761, 23.4483, 16.3961, -5.4208, -4.1193, -3.6048, 0.4231, 3.3287, 11.8248, 3.1609, 6.6572, 12.6471, 15.5326, 13.3721, 7.7029, 8.1006, 9.9024, 21.1161, 24.0, 19.8061, 20.5056, 18.3893, 13.0548, 16.4345, 9.1633, 8.2245, 5.3777, 3.2566, 6.4307, -0.8917, -1.7329, -3.9553, -6.1252, -12.0362, -9.8707, -11.5016, -8.1929, -9.604, -7.0569, -5.3442, -1.8868, 1.0283, 8.9441, 9.0418, 8.2888, 10.8725, 5.6653, 9.6599, 23.0255, 35.9416, 27.8646, 27.9452, 25.2033, 17.0185, 12.1795, 10.9415, 4.675, 5.8168, 3.7037, -18.4019, -13.3416, -13.7717, -20.0218, -27.5122, -19.2464, -16.9165, -15.8009, -14.5434, -13.6, -16.5138, -15.3595, -12.5146, -10.4762, 14.5401, 8.9209, 11.9424, 8.1633, 11.9785, 11.437, 18.2995, 16.1245, 20.0114, 25.8297, 22.3864, 16.6754, 22.3108, 22.7662, 48.8089, 49.6975, 32.4274, 36.0035, 35.5783, 25.2941, 17.214, 23.13, 20.0, 15.847, 37.1062, 26.1468, 36.9318, 32.3198, -2.2624, -4.5872, 9.4854, 22.1154, 4.1475, 2.8169, 24.6377, 21.028, 25.2381, 39.6226, 57.0213, 56.8182, 46.473, 88.5106, 100.9259, 150.0, 241.9355, 186.2205, 228.7611, 267.1233, 191.4729, 228.1853, 185.9316, 94.5946, 40.1084, 27.5362, 30.0283, 10.6095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3705, 5.691, 9.4123, 7.8001, 10.2949, 11.8977, 7.1405, 9.9744, 10.5319, 11.3123, 10.5922, 10.3507, 8.9616, 9.5516, 10.2995, 12.6921, 14.5968, 13.8674, 15.8698, 14.3042, 11.1822, 9.6073, 9.8025, 8.8826, 6.8665, 8.8921, 1.9882, 1.8392, 0.9421, 1.5175, -1.4832, -1.1326, -1.1423, -0.2928, -4.4635, -3.9746, -2.3638, -0.4758, 0.0022, 8.7309, 2.072, 2.3531, 3.9371, 1.5981, 1.9502, 13.039, 23.574, 19.811, 15.4288, 14.7843, 11.0307, 9.8744, 9.509, 13.8124, 7.7191, 6.1415, -10.3738, -9.7197, -10.8451, -7.9066, -7.9306, -3.8522, -6.103, -6.4781, -9.1233, -9.9169, -13.1007, -7.9835, -10.3642, -9.5417, -6.9351, -8.0653, -5.9635, -4.088, -0.4136, 4.7897, 8.8736, 8.902, 10.4879, 15.3824, 10.4097, 12.4627, 13.8302, 15.0823, 37.3739, 35.9845, 25.8743, 29.6008, 33.0983, 30.0658, 26.0257, 28.814, 26.2679, 26.5999, 37.4016, 28.0221, 36.7079, 32.2541, 21.291, 15.4634, 18.255, 35.2928, 19.5835, 14.5752, 32.5986, 31.225, 31.975, 46.865, 81.835, 68.81, 72.185, 116.045, 109.555, 151.305, 261.27, 252.845, 259.82, 288.7, 260.5, 305.7, 253.4, 161.75, 126.525, 82.425, 84.225, 87.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.360573, 122.403612, 68.183664, 46.365426, 34.419927, 26.911786, 21.71313, 17.928207, 15.069466, 12.815409, 10.999561, 9.520076, 8.318529, 7.317428, 6.471323, 5.722215, 5.06669, 4.512331, 4.033211, 3.628835, 3.290202, 2.983653, 2.718452, 2.490523, 2.296549, 2.127856, 1.979337, 1.843198, 1.722087, 1.616784, 1.533845, 1.473439, 1.424851, 1.389813, 1.356903, 1.315163, 1.262722, 1.205308, 1.14297, 1.073035, 1.006858, 0.926458, 0.840538, 0.752584, 0.669621, 0.585784, 0.507406, 0.436857, 0.377196, 0.31712, 0.260422, 0.213476, 0.179983, 0.158547, 0.168905, 0.181823, 0.19632, 0.21457, 0.228193, 0.238587, 0.274491, 0.352591, 0.442909, 0.524165, 0.591617, 0.636206, 0.659043, 0.664718, 0.668294, 0.653869, 0.622946, 0.541607, 0.434875, 0.315549, 0.201781, 0.098164, 0.017269, -0.049277, -0.102638, -0.149824, -0.19088, -0.232533, -0.26075, -0.28536, -0.30494, -0.314835, -0.320967, -0.318651, -0.305967, -0.277084, -0.225326, -0.151556, -0.069171, 0.017109, 0.112299, 0.193824, 0.266221, 0.330692, 0.387965, 0.491783, 0.616242, 0.722238, 0.820852, 0.919, 1.004556, 1.067725, 1.118962, 1.152255, 1.171894, 1.205072, 1.225166, 1.256433, 1.283302, 1.281613, 1.250344, 1.208015, 1.197269, 1.174779, 1.136139, 1.125879, 1.132734, 1.151457, 1.206301, 1.349418, 1.514076, 1.686403, 1.932286, 2.194769, 2.520213, 3.04699, 3.63144, 4.200266, 4.739038, 5.149557, 5.493738, 5.673787, 5.605667, 5.34686, 4.938739, 4.472023, 4.007217], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2721, 105.4984, 98.0355, 87.7015, 77.0452, 67.0185, 57.9574, 49.9516, 42.9751, 36.9432, 31.7545, 27.3076, 23.5098, 20.2713, 17.5113, 15.1535, 13.1361, 11.4114, 9.9357, 8.6744, 7.5975, 6.6748, 5.8835, 5.2049, 4.6232, 4.1242, 3.6952, 3.3248, 3.0043, 2.7268, 2.4882, 2.2852, 2.1132, 1.9685, 1.8462, 1.74, 1.6445, 1.5567, 1.4739, 1.3938, 1.3164, 1.2384, 1.1588, 1.0776, 0.996, 0.9139, 0.8326, 0.7535, 0.6782, 0.606, 0.5369, 0.4722, 0.4138, 0.3627, 0.324, 0.2955, 0.2757, 0.2635, 0.2564, 0.2528, 0.2572, 0.2763, 0.3096, 0.3525, 0.4003, 0.4475, 0.4898, 0.5248, 0.5535, 0.5736, 0.5834, 0.5751, 0.547, 0.5007, 0.4409, 0.3724, 0.3014, 0.2312, 0.1645, 0.1016, 0.0431, -0.012, -0.0618, -0.1065, -0.1462, -0.1799, -0.2081, -0.2302, -0.2454, -0.2517, -0.2464, -0.2275, -0.1958, -0.1532, -0.1001, -0.0413, 0.0202, 0.0823, 0.1434, 0.2131, 0.2937, 0.3794, 0.4677, 0.558, 0.6473, 0.7314, 0.8089, 0.8776, 0.9364, 0.9902, 1.0372, 1.081, 1.1215, 1.1535, 1.1729, 1.1799, 1.1834, 1.1817, 1.1726, 1.1632, 1.1571, 1.156, 1.1661, 1.2027, 1.265, 1.3493, 1.4659, 1.6117, 1.7934, 2.0441, 2.3616, 2.7293, 3.1312, 3.5349, 3.9267, 4.2761, 4.542, 4.703, 4.7501, 4.6945, 4.5571], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5098, 6.1595, 8.2533, 7.8504, 9.0936, 10.9468, 14.1297, 16.6397, 19.1928, 20.534, 20.817, 23.5037, 26.181, 27.9843, 30.6855, 32.137, 31.5591, 30.4752, 27.7439, 25.1356, 22.2503, 18.3631, 15.8557, 10.2865, 4.9405, 0.2068, -4.1658, -9.051, -11.8326, -13.8837, -14.604, -15.8865, -15.7315, -14.9844, -11.5549, -7.9122, -0.8992, 3.2893, 7.301, 11.198, 12.6922, 14.2126, 21.3819, 32.1519, 38.1917, 41.4804, 43.117, 39.9878, 37.2308, 34.0968, 30.5087, 26.2359, 21.184, 7.244, -4.6025, -14.1155, -21.6761, -28.7574, -31.5145, -33.0635, -33.4611, -34.0682, -32.6329, -31.4446, -25.1202, -20.4971, -16.0916, -8.4236, -3.5623, 0.4228, 3.8138, 8.0391, 12.9937, 19.1099, 24.0514, 27.6898, 33.4589, 36.016, 36.9568, 39.1215, 40.368, 50.4874, 57.9066, 57.5671, 57.9257, 59.2469, 57.7026, 53.2346, 52.1683, 49.4731, 46.0804, 48.8037, 44.01, 44.2724, 45.1817, 37.1795, 28.3712, 24.2306, 26.518, 22.4873, 18.5318, 22.2405, 23.6245, 27.3699, 34.3754, 50.5523, 65.1387, 77.3827, 101.625, 119.3856, 153.8904, 219.9153, 257.5428, 297.7074, 341.5279, 354.7416, 366.112, 363.1488, 330.2026, 279.5353, 225.8869, 174.8742, 124.6968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 36.46, 55.47, 49.79, 54.14, 32.44, 41.41, 30.43, 33.94, 36.69, 38.74, 36.14, 35.95, 42.08, 36.76, 30.15, -12.5, -9.27, -8.57, 1.05, 7.84, 27.84, 6.71, 13.31, 25.29, 29.91, 27.06, 18.42, 19.21, 22.54, 50.72, 54.36, 51.25, 52.9, 51.31, 38.17, 48.36, 30.94, 29.03, 20.19, 11.31, 20.18, -2.25, -4.55, -11.02, -19.08, -39.21, -31.26, -39.91, -28.08, -30.65, -22.63, -16.41, -5.42, 3.01, 21.82, 20.0, 18.79, 23.62, 12.18, 21.32, 39.63, 50.84, 38.08, 35.66, 32.4, 21.83, 16.35, 14.88, 7.69, 8.92, 5.56, -22.03, -15.57, -16.25, -30.16, -55.08, -36.42, -32.38, -30.42, -27.86, -26.27, -30.13, -29.31, -23.94, -20.18, 33.79, 21.83, 27.21, 21.28, 28.62, 29.0, 43.03, 36.62, 46.13, 53.01, 40.67, 35.28, 48.15, 48.79, 67.71, 67.53, 39.48, 42.53, 43.36, 34.29, 24.36, 31.16, 26.56, 23.05, 46.36, 30.56, 38.55, 33.18, -3.36, -6.51, 13.17, 27.06, 4.76, 3.12, 22.67, 20.55, 24.2, 33.6, 44.67, 40.45, 37.84, 54.74, 58.92, 69.64, 79.43, 74.02, 82.46, 85.9, 71.18, 74.72, 55.25, 27.24, 14.6, 8.9, 9.83, 4.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1643, 1.2529, 1.366, 3.4273, 11.0345, 9.0732, 10.8963, 10.1626, 6.4411, 6.2244, 2.946, 4.8082, 3.8425, 2.1123, 1.346, 4.8304, 4.2863, 4.5368, 3.7028, 0.0546, 4.1218, 3.3737, 5.0155, 5.2679, 4.4225, 3.4986, 6.6623, 7.9538, 4.8133, 4.139, 4.875, 3.1565, 5.7717, 8.0267, 9.0303, 6.8642, 9.348, 12.207, 4.7024, 3.9245, 2.2224, 1.7323, 1.7112, 2.4835, 2.7196, -2.1485, -1.9514, 0.1961, -0.4365, 0.2304, 0.3761, 1.7515, 1.5425, -0.5742, 4.0149, 2.5344, 3.2304, 16.2901, 10.3216, 3.9003, 7.3143, 3.7273, 3.4697, 10.243, 21.284, 15.5364, 14.0864, 7.0449, 5.5164, 3.0106, 5.2463, 5.0053, 4.2627, -2.1999, -8.6737, -9.1934, -8.8557, -5.4744, -3.4007, 2.499, 1.1389, 0.7839, -0.2763, -0.1131, 0.9611, 1.0711, 0.9182, -0.9719, 1.9289, 1.1999, 1.5094, 2.7641, 6.2579, 11.2542, 11.0608, 9.0092, 8.0508, 11.3864, 12.874, 5.6206, 5.4462, 6.2539, 28.6605, 26.709, 19.5934, 17.9372, 14.8748, 16.8927, 11.0508, 13.8293, 7.068, 8.7725, 13.9479, 15.0268, 19.2372, 16.2033, 10.7457, 3.8535, 2.7315, 16.4842, 13.1293, 0.8251, 19.7072, 16.3919, 20.1216, 27.8186, 65.4159, 54.9993, 38.8566, 67.5914, 93.0783, 95.71, 199.4657, 180.7563, 152.1483, 136.1271, 147.4661, 182.9709, 60.8322, 67.7133, -10.7457, -26.782, -33.3846, -9.9725], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7659, -0.6054, -0.0278, -0.1035, 1.6501, 7.4937, 6.7151, 5.8885, 4.6757, 2.322, 0.4373, 2.0207, 0.7764, 0.3469, -0.5123, 0.8351, 2.2422, 1.0061, -2.5224, -2.3611, -1.3602, 0.9579, 0.9272, 2.2947, -0.8736, -1.4258, 2.2954, 3.4939, 2.2117, 1.3515, 1.1584, 0.462, 0.2898, 1.151, 4.1058, 2.0327, 1.3573, 4.495, -1.5229, -1.2787, -11.1573, -0.6835, -3.1944, -1.8449, -5.3601, -5.2265, -3.6828, -2.9781, -3.1298, -2.559, -1.74, -1.1341, -4.8058, -3.6522, -2.2373, -0.6397, -1.3866, 1.285, 2.0495, -0.909, 0.7736, 0.7455, -0.5702, -4.0889, 6.375, -1.5849, 3.2173, 3.2936, 0.4184, -3.2415, -5.2381, -0.9583, -3.0475, -7.0093, -22.4284, -14.1951, -14.6269, -9.1295, -9.3643, -3.7532, -1.0734, -2.0056, -3.258, -3.4797, -4.7139, -5.7582, -2.256, -3.9537, -2.5919, -1.3972, -2.1457, -0.4101, 0.1981, 0.5038, 6.3608, 3.8092, 2.3508, 1.2864, 2.974, 2.1206, 2.5462, -1.7461, 2.1605, 15.709, 5.1934, -0.4628, 1.8748, 6.3927, 1.5508, 2.8293, -1.532, 3.7725, -0.5521, 0.5268, 3.2372, 6.7033, -0.7543, -6.1465, -1.7685, -0.0158, -4.3707, -8.6749, -1.7928, 6.3919, 5.1216, 5.8186, 28.9159, 32.4993, 20.8566, 21.0914, 40.5783, 38.21, 55.4657, 87.7563, 54.1483, 64.6271, 64.9661, 63.9709, 60.8322, -23.2867, -46.7457, -93.282, -65.8846, -43.4725], "thermo_temp": [null, 1.596, 1.7654, 4.1811, 3.1591, 3.0662, 2.6945, 1.6725, 1.115, 1.115, 3.4378, 1.4866, 2.6016, 1.8583, 1.5795, 3.5308, 9.3844, 1.5795, 4.2741, 4.2741, 1.7654, 3.9024, 2.5087, 2.7874, 3.0662, 1.7654, 1.8583, 4.2741, 2.0441, 3.5308, 6.2253, 2.4158, 5.5749, 2.4158, 4.0882, 2.9733, 5.9465, 4.9245, 4.367, 4.8316, 2.6016, 2.7874, 3.7166, 2.6945, 5.482, 6.8757, 4.9245, 4.8315, 7.9906, 7.7119, 6.2253, 5.2032, 13.3797, 2.4158, 4.9055, 4.3284, 8.0797, 3.078, 1.7314, 3.1742, 2.6932, 3.078, 2.1161, 2.8856, 6.3483, 3.078, 6.2522, 3.1742, 4.617, 15.6785, 8.2721, 4.8093, 6.5407, 2.9818, 4.0399, 14.3319, 14.909, 17.1213, 10.8691, 3.7513, 5.0979, 6.2521, 10.4844, 6.2522, 7.3102, 5.0979, 21.8344, 5.2903, 5.7712, 4.2322, 5.9636, 6.9255, 2.2123, 2.7894, 2.9818, 3.3665, 5.675, 6.8293, 3.1742, 2.9818, 4.5208, 2.5971, 3.6551, 3.1742, 6.0598, 10.7504, 4.7, 5.2, 5.7, 10.1, 9.9, 3.5, 2.9, 8.0, 28.2, 11.0, 14.4, 18.4, 13.0, 10.5, 9.5, 11.0, 8.6, 5.0, 14.5, 14.5, 16.0, 9.5, 11.5, 10.0, 6.5, 18.5, 20.5, 11.0, 23.5, 10.0, 15.0, 22.0, 48.5, 22.5, 18.0, 46.5, 52.5, 57.5, 144.0, 93.0, 98.0, 71.5, 82.5, 119.0, 49.0, 91.0, 36.0, 66.5, 32.5, 38.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0365, 2.2913, 2.145, 2.228, 2.1608, 2.0551, 2.3234, 3.6072, 3.2385, 3.4268, 3.5809, 3.2508, 3.3693, 3.2128, 3.1355, 3.1229, 2.8761, 2.691, 2.9788, 2.8089, 2.9401, 3.5374, 3.3335, 3.741, 3.5001, 3.607, 3.4918, 3.9381, 4.1174, 4.1628, 4.2844, 3.9785, 3.7619, 3.7537, 3.5611, 3.9103, 4.4495, 4.5359, 4.5896, 5.208, 5.6632, 5.7654, 5.6632, 7.0662, 6.2207, 5.9816, 5.681, 6.1171, 5.5645, 4.8676, 4.5597, 4.2204, 4.0127, 3.6678, 3.5256, 4.0388, 3.8641, 4.2983, 4.0939, 4.189, 6.278, 6.6406, 6.3076, 6.35, 5.7376, 5.4289, 7.0477, 8.477, 10.0487, 10.1978, 9.0257, 8.3116, 7.9371, 8.4003, 8.0097, 7.8825, 7.3762, 10.005, 9.1478, 8.5339, 7.7517, 7.4266, 7.3355, 6.404, 5.7468, 5.2441, 4.9027, 5.0431, 5.3679, 4.969, 4.6077, 4.5919, 4.2292, 4.1248, 3.952, 4.3352, 5.5016, 5.3559, 5.3275, 5.3953, 6.2507, 6.9142, 6.2934, 5.6764, 6.0989, 10.1173, 10.2778, 11.0273, 12.3678, 12.4827, 12.1222, 11.6455, 11.5281, 10.9957, 9.9056, 10.7409, 11.4244, 12.2563, 11.7552, 11.7088, 11.3981, 10.5075, 11.9607, 13.5133, 13.0563, 14.9552, 14.0542, 14.2262, 15.6396, 21.6142, 21.7753, 21.0889, 25.7091, 30.5802, 35.4747, 55.2065, 62.0781, 68.6093, 69.1349, 71.5649, 80.1895, 74.5187, 77.5153, 69.967, 69.3367, 62.6391, 58.1593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0651, 1.1094, 1.1795, 1.3471, 1.2854, 1.2471, 1.267, 1.2084, 1.176, 1.2397, 1.275, 1.2547, 1.2547, 1.2335, 1.2609, 1.2332, 1.0847, 0.921, 0.9333, 0.9853, 1.004, 1.0959, 1.0417, 0.9982, 1.1028, 1.1323, 1.1306, 1.0968, 1.0643, 1.0769, 1.1576, 1.1771, 1.2266, 1.1568, 1.1445, 1.1587, 1.1288, 1.1323, 0.939, 1.0532, 1.0255, 1.0475, 0.9931, 0.9908, 0.9977, 0.9799, 0.9152, 0.9283, 0.9252, 0.8684, 0.8943, 0.9002, 1.0939, 0.9364, 0.9789, 1.0131, 1.0945, 1.0595, 1.0714, 1.0663, 1.0586, 1.0294, 1.1552, 1.0755, 1.1575, 1.1557, 1.1209, 1.0702, 1.053, 1.0657, 1.0344, 1.015, 0.8627, 0.9086, 0.9019, 0.9404, 0.8115, 0.8984, 0.8554, 0.8348, 0.8435, 0.8735, 0.8687, 0.806, 0.8653, 0.8978, 1.1702, 1.0978, 1.1296, 1.0998, 1.1419, 1.0791, 1.1559, 1.1465, 1.1602, 1.1601, 1.2036, 1.2225, 1.1959, 1.163, 1.1687, 1.293, 1.1961, 1.1306, 1.1446, 1.1742, 1.0918, 1.1127, 1.0899, 1.1293, 1.0991, 1.1056, 1.1194, 1.1651, 1.1016, 0.9669, 1.0404, 1.0813, 1.009, 0.937, 1.0055, 1.0501, 1.0731, 1.0616, 1.1456, 1.1714, 1.1255, 1.132, 1.2262, 1.2443, 1.2618, 1.3182, 1.2719, 1.3024, 1.2898, 1.2639, 1.2077, 1.0996, 1.0489, 0.9805, 1.0043, 1.0053], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.8101, 0.6159, 0.7015, 0.6651, 0.7002, 0.733, 0.7162, 0.7704, 0.7045, 0.7187, 0.7267, 0.7495, 0.7046, 0.7174, 0.7589, 0.9788, 1.052, 1.0303, 1.0484, 0.938, 0.9163, 0.8672, 0.9273, 0.8404, 0.7755, 0.8132, 0.8846, 0.8666, 0.898, 0.8153, 0.71, 0.748, 0.7702, 0.7639, 0.744, 0.8473, 0.8532, 0.9379, 0.9734, 0.9454, 0.9334, 0.9556, 1.0047, 1.0482, 1.0676, 1.1142, 1.0915, 1.1526, 1.1987, 1.0946, 1.125, 1.0271, 1.0393, 1.0158, 0.7959, 0.8735, 0.8867, 0.836, 0.9098, 0.8971, 0.8192, 0.7004, 0.7856, 0.7923, 0.827, 0.8775, 0.8927, 0.8893, 1.0075, 0.969, 0.9749, 1.017, 1.008, 1.0179, 1.0635, 1.1776, 1.0952, 1.1147, 1.0544, 1.0556, 1.0308, 1.0527, 1.0569, 1.0515, 0.9952, 0.9279, 0.9006, 0.8638, 0.8849, 0.8328, 0.8468, 0.8048, 0.8168, 0.8001, 0.7502, 0.7432, 0.8213, 0.8077, 0.7748, 0.5883, 0.6024, 0.6894, 0.7352, 0.7844, 0.8041, 0.8536, 0.8283, 0.8704, 0.8817, 0.8505, 0.8094, 0.7903, 0.8083, 0.9881, 1.0391, 0.9968, 0.8802, 0.8796, 0.967, 0.8117, 0.8385, 0.7796, 0.7512, 0.6561, 0.6939, 0.7652, 0.6496, 0.5708, 0.5611, 0.4235, 0.5218, 0.5899, 0.6007, 0.627, 0.6092, 0.6982, 0.7282, 0.8517, 0.881, 0.8874, 0.9035], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1196619.18, 1086388.06, 1083780.95, 2199653.31, 31831943.68, 27623111.66, 34970387.47, 25867125.47, 22945100.95, 18395128.13, 16432072.61, 14812058.22, 11630499.48, 9866970.55, 8615451.21, 9962947.91, 7861450.42, 6801874.39, 1231457.8, 1582487.96, 6709181.55, 5383340.06, 9973513.77, 11643306.4, 5127117.68, 7019319.37, 7497076.72, 9629061.95, 8163230.25, 7258177.1, 5382470.32, 5505547.8, 6364536.76, 10156789.49, 20777099.73, 16439592.17, 19234085.32, 12929610.42, 9288439.32, 6880822.05, 6772521.54, 5284128.11, 2105454.61, 3238623.2, -1101856.51, -625784.94, -615664.47, 103934.43, -385934.67, 84743.11, 398058.75, 904739.99, -948900.39, -577445.55, 1166091.61, 2205482.89, 2314817.37, 53694847.92, 29193815.15, 25242439.4, 24487668.96, 19457334.87, 16979919.05, 53260641.43, 185695397.19, 129720008.0, 83404115.51, 69933175.79, 56394354.85, 47173953.8, 39970011.59, 43706598.11, 31041161.12, 25819023.9, 2236235.52, 4822185.51, 4133301.87, 7278555.59, 7764524.86, 17337093.75, 13756479.1, 11881826.58, 9163338.08, 7706329.17, 4826999.82, 8064125.98, 5218961.11, 4628500.2, 5606678.54, 4069190.98, 4545636.33, 5993239.31, 16535061.91, 32767371.35, 36482054.41, 29187138.86, 26352175.86, 36611595.31, 8111732.17, 8015441.29, 7419273.56, 7979461.24, 371623096.98, 305963612.98, 235898544.92, 230272594.64, 222808228.84, 179302909.0, 146463684.43, 137923041.44, 115009479.52, 99699904.3, 119301721.83, 68814410.86, 141508797.73, 109570753.91, 76439733.86, 59042820.45, 52997363.74, 104685712.64, 64388196.83, 50161961.0, 128691619.28, 111480411.6, 101775246.23, 145446614.77, 305824059.87, 225698907.32, 201107946.27, 384324498.23, 281286232.27, 739483646.38, 1910807010.32, 1620936385.99, 1406596529.71, 1483319920.18, 1039161488.72, 1543416594.48, 1322928509.55, 686243851.62, 503029282.81, 319198560.7, 298085128.95, 304957404.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8885, 8.6062, 4.9384, 5.3403, 5.9837, 3.3937, 2.8734, 3.7793, 7.0778, 5.7491, 5.5284, 0.2509, 1.0894, 4.5667, 3.1521, 5.6724, 6.1602, 0.6388, 3.777, 4.2717, 4.9872, 4.7572, 4.8083, 3.7909, 4.9012, 5.8699, 7.842, 9.475, 8.5203, 9.7607, 7.022, 3.8327, 1.8188, 1.6399, 0.8246, -0.9509, 1.4897, -4.7803, -4.1566, -4.4573, -3.1217, -5.3857, -4.209, -3.5509, -2.2207, -5.7659, -4.8268, -2.7166, -0.4831, 0.2527, 8.1088, 1.4708, 1.6248, 2.3373, 0.012, 0.3294, 10.9244, 17.6479, 12.9492, 7.8777, 6.5191, 2.5946, 1.1326, 0.5603, 4.6242, -1.9526, -4.0014, -16.8808, -14.6565, -14.4377, -10.2487, -9.3229, -4.4727, -5.9876, -5.7375, -7.5459, -7.3463, -8.3635, -3.0371, -3.7922, -2.6331, -0.3847, -1.5438, 0.7022, 2.9217, 8.2913, 11.7215, 13.0739, 11.1726, 10.3666, 12.7716, 5.6107, 6.8376, 7.3037, 7.7545, 23.1398, 20.4827, 9.8558, 13.7116, 17.2978, 14.0829, 10.2316, 12.8769, 9.5937, 9.4948, 19.6251, 9.6375, 17.7075, 13.9425, 3.93, -0.3825, 3.5475, 20.8025, 6.1775, 0.26, 17.0225, 17.01, 16.95, 28.25, 51.0, 37.35, 39.525, 75.4125, 58.8375, 93.8625, 165.65, 150.8125, 152.5375, 175.925, 137.1, 164.075, 108.3875, 16.3625, -16.775, -60.4125, -56.05, -43.6875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1388251.3175, 871663.1127, 530229.3773, 557203.5506, 335659.3476, 40331.8165, 672900.2395, 6640097.4239, 8955003.4431, 14836483.8765, 13646282.8193, 12975708.256, 10715058.1488, 10264919.0272, 9031354.5805, 6723278.1631, 4556431.523, 3539916.3232, 3871027.6465, 2848397.7462, 1850688.0233, -584322.9879, -1365397.0127, -33826.6613, 175256.6395, 2368263.0999, 6361743.4015, 6354154.8737, 7435329.3076, 6446586.718, 2683432.2019, 1363620.472, 1812507.7631, 937705.078, 1916565.8596, 2900468.6016, 4383090.019, 7905961.337, 11153428.111, 13379366.1917, 7873353.4649, 4883735.9468, 2423705.8092, 3526643.213, 3016920.7207, 1822059.6642, 1632194.0783, 370575.8415, 216067.3443, 65229.1123, 29255.0194, -446430.9294, -904601.3316, -1205517.6854, -1156883.3026, -1413916.2414, -1219828.2067, -1473331.0197, -635341.7893, 652419.2232, 2132077.0076, -2710464.2285, -3734604.2889, -4906373.0056, -6417894.4346, -6869327.8095, 1395630.6265, 19452671.9071, 33267240.9207, 28896076.6137, 22540784.6093, 15754860.8261, 11235526.8777, 7871591.6259, 7620582.1504, 4837515.5679, 3891511.2447, 2743203.1727, 1038322.312, 1179278.7774, 2837032.7492, 6248958.7151, 8674882.455, 7375076.9435, 6064414.6276, 4557436.3046, 3184037.0235, 1161131.5098, 1770012.5776, 752067.7506, 933449.1566, 1609323.2236, 1107850.3811, 1661392.3946, 3727554.2813, 8423270.6775, 13723734.3195, 18140881.5003, 19700875.5106, 21590193.6694, 25116573.3636, 15520551.214, 10229019.0257, 7187084.8749, 7431747.9215, 25930008.5918, 19262323.1015, 10089334.0496, 7083992.9869, 12956638.4066, 7370457.2079, 3003669.902, -488517.7638, -376187.2779, -1793230.6265, 4344985.606, 3378756.53, 8146729.6383, 5234145.8733, -174598.9854, -4174636.8608, -5300109.2012, 1855722.5869, 3577671.1469, 5809254.133, 12340065.1247, 16503216.3599, 17629697.281, 22916809.8554, 26782100.1403, 20969274.2805, 18578614.8275, 26401922.1578, 15630399.0423, 24393821.3864, 39640332.5867, 42489713.8955, 41798696.6546, 55724046.5407, 48999459.7012, 40048790.8154, 32746354.3789, 15450932.5295, 1075694.9521, -7191940.0191, -11245146.6418, -14320556.3912], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.92, 73.61, 90.04, 91.17, 93.24, 82.62, 78.49, 76.39, 72.82, 74.96, 73.32, 72.21, 71.21, 72.48, 73.44, 69.23, 54.1, 46.64, 37.43, 45.46, 59.27, 67.71, 64.8, 64.98, 71.07, 77.46, 72.8, 66.82, 67.7, 67.45, 73.6, 77.98, 82.31, 73.55, 74.61, 75.86, 76.88, 73.34, 67.91, 66.04, 64.45, 67.93, 64.64, 65.26, 63.76, 61.82, 48.6, 58.02, 50.5, 38.29, 39.24, 41.92, 55.31, 52.95, 69.96, 84.26, 72.31, 68.94, 72.02, 68.44, 66.1, 71.76, 84.22, 68.56, 73.41, 71.25, 69.34, 67.64, 65.11, 62.42, 64.25, 64.99, 62.22, 64.02, 63.78, 61.47, 42.78, 61.97, 45.34, 49.05, 50.86, 52.03, 55.94, 50.65, 52.93, 53.72, 61.22, 54.59, 61.31, 62.56, 66.73, 70.84, 78.4, 73.29, 78.34, 84.43, 72.26, 69.39, 71.67, 67.07, 81.11, 85.3, 80.67, 82.36, 83.37, 84.22, 80.33, 83.03, 80.43, 79.84, 85.37, 79.9, 82.19, 85.06, 78.15, 72.14, 76.1, 75.17, 68.84, 61.83, 69.7, 69.16, 74.19, 76.09, 78.44, 77.86, 68.85, 71.63, 82.17, 88.35, 91.49, 91.73, 88.4, 91.27, 92.43, 93.94, 93.85, 88.27, 85.41, 85.04, 86.36, 86.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0607, -51.5046, 2197.7132, 156.1306, 283.0528, 142.387, 252.5024, 293.1103, 483.8207, 835.4217, 121.3692, 200.5518, 4.9594, 335.5454, 182.8443, 79.8747, -75.8278, -61.0921, -54.6198, -64.2228, 152.0191, 317.0253, 67.281, 3.0895, 177.8886, 737.1661, 585.2775, 31.659, 51.1638, 0.3523, 28.8136, 214.8907, 278.5438, 432.4706, 31.9524, 50.8522, -40.8486, 2.9375, 9.7171, -59.3431, 52.5958, -41.0585, -37.2016, -30.9817, -76.7302, -68.482, -95.5652, -82.9003, -79.0442, -82.5081, -26.7009, -63.1, -35.7945, -39.0064, -50.3888, 969.9652, 302.5657, 140.7205, 574.3609, 41.491, 281.7104, 889.1576, 2741.9318, 1601.2857, 1175.5848, 427.7079, 15.4718, 76.9612, 119.037, -63.8609, -58.2111, -52.0804, -32.749, 116.7272, 45.4203, -72.7347, -85.5642, -68.8043, -88.782, -70.9016, -46.7639, -23.739, -59.0046, -60.9775, -42.7216, -26.1567, -31.6041, -64.5096, -54.1537, 32.0779, 61.5209, 68.3665, 276.864, 216.0963, 319.0776, 355.8592, 507.574, -14.9775, 13.0362, 402.3321, 1872.6039, 1541.6362, 408.3872, 346.7627, 76.4624, 56.1115, -5.345, 137.7647, -27.8392, -68.0448, -26.6448, 529.5214, 1045.5088, 92.9537, -89.0556, -80.6781, -80.0565, -44.0912, -67.97, -75.3922, 82.4888, -33.6725, 93.7721, 214.8944, 68.6423, -31.909, -75.6609, 20.5353, 481.4024, 615.7849, 2066.7552, -29.6614, 18.9285, 533.7267, 103.2678, 467.6485, -100.0, 44.2051, -41.8224, -4.2168, 34.7412, -32.2557], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.62, 31.19, 31.18, 30.15, 30.66, 30.7, 30.39, 30.98, 31.16, 31.11, 32.58, 32.61, 33.8, 34.04, 34.47, 33.67, 29.48, 30.37, 28.9, 27.48, 27.42, 25.87, 25.97, 26.01, 25.08, 25.48, 25.7, 24.81, 24.67, 25.05, 21.84, 22.26, 20.13, 19.97, 19.42, 19.64, 21.42, 20.18, 20.02, 20.0, 20.64, 20.81, 20.79, 20.8, 22.03, 20.92, 20.66, 21.3, 20.78, 27.22, 29.77, 29.64, 29.76, 30.13, 29.92, 35.93, 36.17, 37.34, 38.59, 38.72, 38.99, 39.14, 39.18, 39.76, 40.67, 40.86, 54.0, 54.03, 53.99, 51.61, 50.24, 51.41, 51.38, 51.2, 51.33, 46.29, 42.04, 43.72, 43.48, 43.56, 43.61, 43.64, 43.98, 43.22, 42.61, 43.59, 23.59, 23.95, 23.87, 23.41, 26.46, 24.85, 24.4, 24.38, 40.41, 40.61, 43.64, 43.24, 42.44, 42.82, 43.46, 43.1, 43.49, 43.5, 45.4, 46.74, 48.21, 48.39, 50.85, 51.06, 49.91, 54.92, 58.92, 59.32, 54.78, 54.67, 51.9, 54.21, 62.85, 64.21, 63.62, 71.01, 71.04, 74.38, 88.72, 87.35, 87.38, 86.38, 85.66, 84.48, 89.72, 101.93, 101.59, 105.96, 103.81, 103.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6561, 1.1734, 1.2215, 1.252, 0.9223, 0.8494, 0.9438, 1.2773, 1.1026, 1.0479, 0.4624, 0.579, 0.9938, 0.8602, 1.1175, 1.2494, 0.7344, 1.001, 1.054, 1.1123, 1.0528, 1.0296, 0.9026, 0.9847, 1.0463, 1.2329, 1.3634, 1.2173, 1.2837, 1.0694, 0.8055, 0.6823, 0.6905, 0.6405, 0.5209, 0.6877, 0.2781, 0.3385, 0.3301, 0.434, 0.2814, 0.3792, 0.4357, 0.5383, 0.2762, 0.3496, 0.5014, 0.651, 0.6767, 1.1853, 0.7003, 0.6932, 0.7634, 0.6036, 0.6182, 1.2041, 1.6084, 1.2218, 0.9224, 0.8462, 0.6502, 0.582, 0.5588, 0.7549, 0.4549, 0.3925, -0.2432, -0.0978, -0.0464, 0.1607, 0.224, 0.4585, 0.3878, 0.4043, 0.3197, 0.3236, 0.2082, 0.4663, 0.3299, 0.3617, 0.4728, 0.398, 0.5154, 0.6047, 0.79, 1.0114, 1.1418, 1.0087, 0.992, 1.1332, 0.7669, 0.8226, 0.8411, 0.8437, 1.6923, 1.4866, 0.957, 1.0678, 1.1609, 1.0193, 0.861, 0.9439, 0.832, 0.8425, 1.1947, 0.8589, 1.1494, 0.9911, 0.6383, 0.4983, 0.6431, 1.1904, 0.6856, 0.5659, 1.0878, 1.0481, 1.0409, 1.3905, 2.007, 1.5623, 1.5325, 2.1956, 1.7983, 2.2151, 2.9724, 2.4029, 2.1143, 2.1444, 1.6797, 1.8204, 1.3272, 0.6029, 0.3898, 0.1433, 0.2377, 0.3677], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0135, 6.6187, 6.4701, 16.2522, 15.9401, 19.9737, 19.4188, 18.6831, 17.9125, 17.0226, 16.0192, 14.5863, 13.1194, 11.6449, 9.8377, 7.8615, 6.3706, 6.8606, 7.1737, 4.7795, 4.7655, 6.7064, 8.595, 8.4092, 8.1571, 7.5851, 8.3674, 7.7386, 7.6955, 7.3543, 7.4154, 7.4074, 9.3334, 11.2003, 10.1561, 10.9458, 10.3774, 9.2162, 8.5419, 7.9491, 7.551, 7.27, 6.7843, 6.8876, 7.0688, 7.4499, 7.8836, 8.6807, 9.256, 8.2429, 5.6242, 5.9285, 6.3216, 6.5099, 6.5542, 6.5231, 13.7419, 13.2697, 12.8374, 12.2896, 11.9719, 11.3702, 14.3215, 21.6216, 20.5875, 19.2434, 17.9233, 16.9034, 16.1311, 15.4043, 15.1719, 14.7587, 14.4797, 16.3248, 17.5136, 18.659, 19.9423, 18.3857, 15.7452, 15.6635, 15.7717, 16.4205, 17.0384, 17.8637, 12.8338, 11.8599, 7.5758, 6.466, 5.6896, 4.6603, 4.4321, 7.8443, 12.7058, 15.2514, 14.7028, 13.9474, 15.6299, 14.4157, 13.6168, 12.4036, 11.0962, 23.5793, 21.7493, 20.1549, 18.4646, 16.9368, 15.8035, 14.9595, 13.8536, 12.7572, 11.9504, 14.4767, 12.8447, 12.8341, 10.7575, 10.8853, 11.1972, 10.4849, 13.9333, 13.6989, 13.5134, 13.7634, 13.2694, 13.3579, 20.8106, 34.4424, 32.7542, 31.4361, 39.8399, 37.4161, 42.6073, 55.28, 52.4138, 49.0588, 48.2924, 44.7854, 43.1398, 39.1138, 36.065, 34.3741, 33.1005, 31.6637, 31.0958], "mkt_dynamics": [-1.171337, -1.036211, -1.01403, -0.748458, -0.263007, 0.145149, 0.52276, 0.543116, 0.385428, 0.184099, -0.006919, -0.134773, -0.208916, -0.257575, -0.101441, 0.286949, 0.846593, 1.357983, 1.824635, 1.905979, 1.750552, 1.464603, 1.139669, 0.974153, 0.733761, 0.577878, 0.382846, 0.273938, 0.179703, 0.109326, -0.088978, -0.398348, -0.421329, -0.511206, -0.182544, 0.274273, 0.278377, 0.482603, 0.546885, 0.628184, 0.820136, 0.905229, 0.843972, 0.654634, 0.770432, 1.019177, 1.373616, 1.707776, 1.876111, 1.875418, 1.60185, 1.131005, 0.616999, 0.045184, -0.38893, -0.569851, -0.872214, -1.050013, -1.173802, -1.299367, -1.303928, -1.297324, -1.261558, -1.197721, -1.180644, -1.14158, -0.92911, -0.695545, -0.28246, 0.397181, 0.70803, 0.876405, 0.993697, 0.686496, 0.563666, 0.818439, 1.099229, 1.437247, 1.666503, 1.45742, 1.034014, 0.600386, 0.227652, 0.014724, -0.17084, -0.342859, -0.620173, -0.914493, -1.092199, -1.205813, -1.154801, -1.029496, -0.961323, -0.883299, -0.812755, -0.783517, -0.722665, -0.571438, -0.429581, -0.312627, -0.021232, 0.100461, 0.240965, 0.491731, 0.745916, 1.115693, 1.472365, 1.584451, 1.59504, 1.646595, 1.568954, 1.418863, 1.253377, 1.036022, 1.201227, 1.5349, 1.558421, 1.637953, 1.480179, 1.279775, 1.20865, 1.091415, 0.836263, 0.564326, 0.664143, 0.532071, 0.68198, 0.762912, 0.322924, -0.031932, -0.493129, -0.459004, -0.435745, -0.389238, 0.00493, -0.006859, 0.355682, 0.955232, 1.246774, 1.489838, 1.591693, 1.716257, 1.73394, 1.874783, 2.086339, 1.981454, 1.866209, 1.840496, 1.730827, 1.826519, 1.575288, 1.038549, 0.464903, -0.257671, -0.645681, -0.835631], "market_activity_top_line": [54.541465, 54.286887, 54.045264, 54.002767, 54.085927, 54.962023, 55.550482, 55.476151, 55.073522, 54.602756, 54.042452, 53.685354, 53.596553, 53.539201, 53.534241, 54.590366, 58.375083, 61.35454, 64.891485, 66.099374, 66.879856, 65.894963, 65.349866, 65.176988, 65.063802, 64.714104, 64.46577, 64.922457, 65.560469, 66.167509, 64.872904, 64.396505, 64.862767, 65.139257, 66.601111, 68.539928, 68.354098, 68.985919, 69.828344, 70.800849, 71.519389, 72.244124, 72.287484, 72.634365, 73.309543, 74.901478, 77.007538, 78.388867, 79.993191, 80.519707, 79.726836, 78.506558, 78.360711, 78.097174, 77.477202, 77.325364, 76.398674, 76.060217, 75.684835, 75.435385, 74.963985, 74.610969, 74.496322, 74.49883, 74.248931, 74.046536, 73.968655, 74.013969, 74.085633, 77.738299, 78.385958, 78.648869, 79.091328, 78.469319, 77.87296, 81.35493, 87.523722, 90.935151, 91.807247, 91.512275, 89.274325, 87.799457, 87.344754, 87.614078, 86.578757, 85.195413, 83.250729, 81.73922, 80.266643, 79.590882, 79.122359, 78.962461, 78.687552, 78.420504, 78.027276, 77.615844, 77.026932, 76.7483, 76.290326, 75.865034, 75.589712, 75.228752, 75.009073, 74.904819, 76.693069, 79.799769, 83.290226, 85.281584, 86.668504, 88.653334, 87.939999, 87.679998, 87.759999, 88.033333, 95.453334, 101.106667, 101.906666, 103.546666, 105.62, 105.713333, 105.073333, 105.966667, 105.666667, 105.633333, 109.6, 110.333333, 114.133333, 116.033333, 113.933333, 110.9, 110.645455, 114.3, 114.3, 113.433333, 118.966667, 123.0, 126.3, 134.8, 153.133333, 162.466667, 170.233333, 189.866667, 202.0, 223.866667, 277.7, 315.8, 344.1, 372.566667, 380.033333, 396.1, 392.233333, 361.263636, 345.536364, 322.054545, 301.027273, 295.557143], "market_activity_min_gap": [-4.526574, -5.706816, -6.384106, -5.054846, -3.899472, -2.732773, -2.451597, -2.214713, -1.782679, -1.421979, -2.054894, -3.108384, -3.072727, -2.518383, -1.577321, -0.289766, 0.566959, 1.210793, 2.066832, 2.604285, 3.19729, 3.524716, 3.915393, 4.308857, 4.484364, 4.557646, 4.64726, 4.802416, 4.8884, 4.938008, 4.580951, 4.224311, 4.061533, 3.978931, 4.120235, 4.34483, 4.230799, 4.177929, 4.115107, 4.05146, 3.768547, 3.459054, 3.112127, 2.788537, 2.503417, 2.467763, 2.877615, 3.21943, 3.816744, 4.120489, 4.312652, 4.250663, 4.228122, 4.190569, 3.9361, 3.739572, 3.021226, 1.226561, -0.261481, -0.745288, -2.230891, -2.574131, -2.500774, -2.114601, -2.995204, -3.367747, -3.179048, -2.6408, -2.022736, -1.153906, -0.949116, -0.717449, -0.407206, -0.450525, -0.427984, 0.170519, 1.257975, 2.086322, 2.782136, 3.348504, 3.627901, 3.783014, 3.933498, 4.20702, 4.146793, 4.126201, -2.73884, -8.083967, -12.022459, -12.620648, -12.030289, -8.756958, -8.153434, -8.066745, -8.179937, -8.085593, -8.585794, -7.85268, -8.173546, -7.762038, -6.834446, -6.784096, -6.501133, -6.138627, -5.397659, -3.797727, -1.998945, -0.912826, 0.026222, 1.09125, 1.762027, 2.439448, 3.124973, 4.024461, 5.467746, 6.681497, 6.730535, 6.948887, 7.22034, 7.47214, 7.55904, 7.879111, 7.98415, 8.053117, 8.332397, 8.257856, 8.315767, 8.3468, 7.893897, 7.267766, 6.788526, 6.734518, 6.236885, 5.627395, 5.637104, 5.726752, 5.888141, 6.356954, 7.65297, 8.52546, 9.125484, 10.610195, 11.688382, 13.385397, 17.335951, 20.290262, 22.4442, 24.555095, 25.848006, 27.244213, 27.538511, 26.641575, 25.248924, 23.36515, 16.092132, 9.267111], "market_activity": [null, null, null, null, -3.5757, -0.238775, 4.256988, 6.416469, 6.007834, 2.001292, -3.244979, -6.482114, -7.608857, -7.026579, -5.238739, 0.536705, 17.628603, 37.097076, 54.856238, 64.583094, 65.138922, 53.875286, 37.863893, 26.276597, 18.135973, 14.580912, 12.712456, 12.993528, 14.882639, 18.003019, 15.52081, 11.305605, 8.729002, 6.598876, 12.454338, 22.101019, 24.84791, 27.018605, 26.845077, 24.885739, 25.700919, 26.18531, 24.117655, 21.418152, 19.873826, 21.529638, 27.766919, 33.60541, 39.22753, 39.749465, 33.381907, 23.952604, 15.640302, 9.545401, 5.840225, 5.235663, 2.502306, 0.561503, -0.477598, -1.586649, -2.0252, -2.8522, -3.0527, -2.91255, -2.681775, -2.457762, -2.519856, -2.574478, -2.063264, 8.210418, 15.116584, 19.045392, 21.851171, 14.495585, 8.009518, 13.071009, 30.226979, 48.433265, 60.798982, 58.917241, 41.276496, 23.995873, 14.784911, 10.044431, 6.651315, 3.831458, 0.959279, -1.542261, -3.83973, -5.46749, -6.67772, -7.52931, -6.74123, -5.891965, -5.500608, -5.753904, -6.446402, -6.823351, -7.14275, -7.3439, -6.899775, -6.837038, -6.385869, -5.582209, -1.372655, 9.232848, 24.592474, 38.046087, 44.792318, 47.031784, 39.857042, 32.094046, 25.981573, 20.395412, 35.614981, 56.26174, 67.20282, 74.831735, 69.148518, 56.732634, 47.044492, 40.859446, 33.456123, 28.672086, 33.942393, 35.779447, 43.335198, 49.775724, 42.407337, 31.119194, 19.511797, 16.881198, 17.191574, 18.782712, 29.157681, 35.871441, 44.21892, 62.260185, 79.358668, 89.679334, 94.839667, 97.419833, 98.709917, 99.354958, 99.677479, 99.83874, 99.91937, 99.959685, 99.979842, 99.989921, 94.538511, 68.030555, 54.776578, 48.149589, 44.836094, 39.809097], "market_activity_raw": [null, null, null, null, -3.5757, 3.09815, 8.75275, 8.57595, 5.5992, -2.00525, -8.49125, -9.71925, -8.7356, -6.4443, -3.4509, 6.31215, 34.7205, 56.56555, 72.6154, 74.30995, 65.69475, 42.61165, 21.8525, 14.6893, 9.99535, 11.02585, 10.844, 13.2746, 16.77175, 21.1234, 13.0386, 7.0904, 6.1524, 4.46875, 18.3098, 31.7477, 27.5948, 29.1893, 26.67155, 22.9264, 26.5161, 26.6697, 22.05, 18.71865, 18.3295, 23.18545, 34.0042, 39.4439, 44.84965, 40.2714, 27.01435, 14.5233, 7.328, 3.4505, 2.13505, 4.6311, -0.23105, -1.3793, -1.5167, -2.6957, -2.46375, -3.6792, -3.2532, -2.7724, -2.451, -2.23375, -2.58195, -2.6291, -1.55205, 18.4841, 22.02275, 22.9742, 24.65695, 7.14, 1.52345, 18.1325, 47.38295, 66.63955, 73.1647, 57.0355, 23.63575, 6.71525, 5.57395, 5.30395, 3.2582, 1.0116, -1.9129, -4.0438, -6.1372, -7.09525, -7.88795, -8.3809, -5.95315, -5.0427, -5.10925, -6.0072, -7.1389, -7.2003, -7.46215, -7.54505, -6.45565, -6.7743, -5.9347, -4.77855, 2.8369, 19.83835, 39.9521, 51.4997, 51.53855, 49.27125, 32.6823, 24.33105, 19.8691, 14.80925, 50.83455, 76.9085, 78.1439, 82.46065, 63.4653, 44.31675, 37.35635, 34.6744, 26.0528, 23.88805, 39.2127, 37.6165, 50.89095, 56.21625, 35.03895, 19.83105, 7.9044, 14.2506, 17.50195, 20.37385, 39.53265, 42.5852, 52.5664, 80.30145, 96.45715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.0871, 41.5226, 41.5226, 41.5226, 41.5226, 34.7821], "market_activity_distance": [-0.248405, -0.855298, -1.427371, -1.677802, -1.815371, -0.298538, 0.768552, 0.754141, 0.393579, -0.141538, -0.717263, -1.031283, -0.983581, -0.793242, -0.651945, 1.268502, 7.767648, 12.495148, 17.912047, 19.254192, 19.78822, 17.371598, 15.744482, 14.722711, 13.926204, 12.698856, 11.582874, 11.37818, 11.594278, 11.759862, 8.929222, 7.408729, 7.228136, 6.978634, 8.606058, 10.905079, 9.943208, 10.049409, 10.400549, 10.857865, 10.753, 10.670405, 9.670149, 9.094298, 8.977904, 10.222874, 12.481339, 13.706816, 15.344767, 15.295579, 13.58101, 11.170563, 10.320525, 9.391432, 7.935842, 6.997868, 5.358424, 4.679992, 3.918676, 3.274314, 2.204743, 1.302916, 0.898805, 0.551902, 0.169761, -0.094911, -0.477369, -0.641932, -0.742508, 3.605712, 4.225989, 4.336978, 4.575523, 3.573909, 2.655039, 6.746663, 13.932852, 17.621601, 18.347134, 17.541984, 14.29355, 12.033009, 11.129074, 10.915215, 9.26306, 7.365218, 5.199277, 3.511539, 1.853498, 1.094711, 0.466871, 0.076421, -0.361072, -0.739523, -1.349349, -1.941076, -2.566698, -2.907333, -3.337718, -3.385971, -3.594884, -3.846855, -3.938679, -4.044613, -1.858614, 2.265051, 7.209469, 10.129723, 12.033525, 14.469862, 13.530124, 13.046749, 12.949659, 13.277132, 21.353874, 27.023033, 26.216702, 26.310648, 26.694158, 25.016453, 22.710077, 22.290731, 20.53682, 19.087507, 21.523091, 20.67338, 22.573885, 22.735513, 19.001526, 14.570081, 12.974878, 14.59299, 13.149787, 11.081096, 14.666667, 16.883117, 18.39885, 23.999632, 36.795403, 41.714885, 44.670122, 55.441546, 59.751146, 69.399183, 97.178765, 111.492098, 117.234848, 121.326733, 114.405265, 110.841022, 99.153761, 77.976995, 66.043423, 51.984212, 39.601456, 34.262785], "market_activity_roc": [null, null, null, null, -0.835214, 1.243645, 2.785106, 2.728349, 1.825974, -0.653664, -2.714702, -3.228048, -2.681813, -1.947805, -0.940392, 1.685771, 8.915741, 14.597414, 21.214916, 21.082489, 14.569184, 7.400305, 0.706381, -1.395453, -2.715398, -1.792032, -1.352866, -0.390523, 0.763354, 2.245886, 0.631551, -0.810123, -1.064211, -1.554013, 2.663989, 6.434236, 5.382643, 5.90529, 4.845614, 3.298692, 4.630726, 4.723, 3.521693, 2.589681, 2.503033, 3.678298, 6.529559, 7.922561, 9.117023, 7.500825, 3.53121, 0.150137, -2.040774, -3.008621, -2.821677, -1.50458, -2.503853, -2.608234, -2.313412, -2.44419, -1.877898, -1.905396, -1.570345, -1.241533, -0.953863, -0.756501, -0.708313, -0.65083, -0.219933, 4.985734, 5.971858, 6.262196, 6.756634, 0.94036, -0.654451, 3.440686, 10.661591, 15.88625, 17.893614, 12.485224, 2.000147, -3.448275, -4.86072, -4.259753, -3.019421, -2.9659, -4.687202, -6.705381, -7.290604, -6.578442, -4.95896, -3.397095, -1.967307, -1.470493, -1.384037, -1.705389, -2.110397, -2.132356, -2.226081, -2.255738, -1.865867, -1.979911, -1.679444, -1.265688, 1.459666, 6.076157, 11.040202, 13.853268, 13.006958, 11.094725, 5.582615, 2.812347, 1.259391, -0.699354, 8.543706, 15.313263, 16.119721, 17.622113, 10.650928, 4.556244, 3.107419, 2.337111, 0.044184, -0.075676, 4.308103, 4.120792, 8.012618, 9.845377, 3.953771, 0.513595, -3.055968, -1.493823, 0.321826, 2.28434, 7.520609, 7.611549, 10.498688, 18.836321, 28.719529, 32.086721, 34.784903, 40.850643, 31.911189, 37.792368, 63.129039, 66.327247, 70.346535, 66.423466, 36.850318, 25.427486, 13.988182, -3.033828, -9.077353, -18.693627, -23.253011, -18.187962], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.864, 15.3435, 13.5403, 14.8636, 3.0625, 3.7375, -4.3182, -2.5204, -1.075, -6.1924, -6.1467, -3.6805, 1.5422, -0.9947, -0.7408, -10.99, -7.7307, -0.5812, -2.2977, 1.848, 3.7856, -4.9698, -0.4505, 0.9442, 2.335, 1.8416, 1.9254, -0.1773, 1.5797, 3.1457, 6.3316, 8.0094, 5.3122, 6.7532, 2.1088, -4.5511, -6.6656, -4.8322, -5.4359, -8.2731, -2.9494, -13.6061, -10.648, -9.6962, -5.9681, -9.0897, -5.7024, -3.6767, -0.6905, -7.1331, -4.6827, -0.453, 3.2127, 3.729, 14.0218, 0.9549, 1.0529, 2.7412, -1.2383, -0.5618, 10.5197, 15.3744, 7.6652, 1.0358, -0.2116, -4.2047, -4.9008, -4.5767, 0.2022, -6.5501, -7.1241, -18.1429, -13.6438, -11.8246, -6.1747, -4.5454, 0.836, -0.7315, -0.4346, -2.2053, -2.0933, -4.4402, 1.8112, -1.247, -0.6127, 1.835, -0.0564, 2.5252, 4.2078, 7.7201, 11.5094, 12.7308, 8.9361, 8.2819, 10.575, 0.767, 2.0687, 2.5556, 2.9948, 16.0202, 11.9688, -0.6164, 2.2218, 4.2396, 1.6116, -1.6366, 0.6703, -1.4991, -0.6405, 5.8235, -2.2936, 3.1775, 0.1019, -7.3824, -9.1714, -5.2705, 4.0209, -5.2512, -6.4664, 2.2131, 2.0914, 2.5405, 7.4624, 13.9815, 5.9639, 5.9661, 11.9306, 8.3465, 11.7403, 16.0769, 11.8013, 10.5745, 10.3952, 1.8505, 4.2991, -6.8648, -19.5735, -20.517, -21.9761, -17.9193, -13.684], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804069, 0.810241, 0.683503, 0.624389, 0.60273, 0.499188, 0.419769, 0.397829, 0.471236, 0.470526, 0.38508, 0.213983, 0.132374, 0.177434, 0.140905, 0.199683, 0.295251, 0.237249, 0.270352, 0.315157, 0.366248, 0.381681, 0.388203, 0.358995, 0.358674, 0.365846, 0.406684, 0.486628, 0.517021, 0.56435, 0.548111, 0.475318, 0.396006, 0.352142, 0.30937, 0.240628, 0.236273, 0.075704, -0.031505, -0.115247, -0.16625, -0.217976, -0.245848, -0.26068, -0.240335, -0.270202, -0.286963, -0.259791, -0.191312, -0.126238, 0.095259, 0.136678, 0.168766, 0.222326, 0.207393, 0.205485, 0.351136, 0.541547, 0.628135, 0.615282, 0.585412, 0.516669, 0.451696, 0.399615, 0.410011, 0.339126, 0.26041, 0.101432, -0.026358, -0.130071, -0.196269, -0.232768, -0.22454, -0.237626, -0.245657, -0.260945, -0.264727, -0.278341, -0.250709, -0.253173, -0.247259, -0.216173, -0.210999, -0.17329, -0.111353, -0.004063, 0.129913, 0.259548, 0.338574, 0.405909, 0.493914, 0.467869, 0.461426, 0.461754, 0.468086, 0.620564, 0.719136, 0.669177, 0.666219, 0.683547, 0.665885, 0.60923, 0.597081, 0.561692, 0.535763, 0.541607, 0.448903, 0.46557, 0.433149, 0.309623, 0.173924, 0.111327, 0.207926, 0.147392, 0.068819, 0.179222, 0.239672, 0.267763, 0.340692, 0.462435, 0.536409, 0.580719, 0.629332, 0.670807, 0.716325, 0.76649, 0.803564, 0.816519, 0.831908, 0.826245, 0.846765, 0.819957, 0.701456, 0.456783, 0.248829, 0.110097, 0.042529], "smi": [null, null, null, 0.03, 0.0785, 0.1303, 0.1762, 0.205, 0.222, 0.2324, 0.2452, 0.2613, 0.282, 0.2935, 0.301, 0.314, 0.332, 0.365, 0.4075, 0.455, 0.509, 0.564, 0.6175, 0.6715, 0.7135, 0.741, 0.7585, 0.768, 0.7665, 0.772, 0.7595, 0.736, 0.7215, 0.712, 0.7155, 0.7305, 0.749, 0.7675, 0.7925, 0.808, 0.8405, 0.886, 0.922, 0.9525, 0.9735, 0.9835, 0.9905, 0.9935, 0.9945, 0.995, 0.993, 0.9875, 0.9815, 0.9675, 0.936, 0.906, 0.8545, 0.789, 0.715, 0.635, 0.557, 0.4925, 0.43, 0.376, 0.335, 0.288, 0.2645, 0.271, 0.3065, 0.362, 0.417, 0.456, 0.492, 0.5135, 0.5305, 0.566, 0.611, 0.656, 0.69, 0.711, 0.7305, 0.7435, 0.745, 0.764, 0.7805, 0.776, 0.745, 0.6785, 0.5915, 0.499, 0.416, 0.3545, 0.314, 0.2725, 0.2405, 0.2135, 0.198, 0.204, 0.219, 0.237, 0.2425, 0.231, 0.2145, 0.2045, 0.216, 0.2515, 0.304, 0.3615, 0.423, 0.492, 0.5685, 0.6545, 0.742, 0.821, 0.881, 0.919, 0.943, 0.96, 0.975, 0.976, 0.9745, 0.974, 0.9715, 0.965, 0.952, 0.9345, 0.923, 0.917, 0.903, 0.878, 0.85, 0.8315, 0.8165, 0.7935, 0.7865, 0.791, 0.797, 0.803, 0.817, 0.85, 0.886, 0.91, 0.93, 0.961, 0.9815, 0.9945, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9875, 0.9635, 0.924, 0.8665, 0.798], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.267826, -7.631345, -7.610581, -2.839635, 1.229964, 0.251793, 1.327151, -0.64951, -2.218357, -4.111016, -7.329107, -4.674547, -4.614299, -4.834209, -6.464171, -1.098342, 11.284104, 11.844835, 16.650683, 10.694687, 10.215569, 6.978083, 8.624512, 8.859687, 2.884011, 1.801396, 3.263746, 6.098433, 2.969012, 2.917786, -8.520458, -6.029105, -1.994838, -3.473835, 0.874256, 1.846676, 1.49014, 3.390601, 4.18926, 4.284919, 1.445234, 0.330346, 0.943917, -0.521929, -1.611181, -0.829388, 3.305683, 0.088476, 1.14333, 3.586637, 3.12009, 3.421705, 4.822921, -0.216777, -1.663238, 1.120517, -3.266286, -3.779398, -5.806888, -6.754923, -7.538346, -8.442805, -9.875884, -7.637017, -9.955795, -11.871721, -6.294296, -4.23579, -0.527424, 6.610476, -0.725859, 1.938515, 0.71766, -0.490554, -0.260849, 12.983255, 23.516129, 18.20677, 13.786683, 9.757066, 8.347226, 9.011408, 11.203907, 15.289797, 10.089775, 9.380835, -4.238186, -0.581614, -2.943169, -1.833116, -1.323204, 0.846666, -0.463742, 1.144194, -2.865145, -4.901871, -8.240185, -4.363263, -7.646474, -7.878155, -7.855815, -9.370382, -6.968776, -7.078238, -3.843825, 4.489239, 6.287639, 3.444883, 0.090353, 4.08353, -2.585014, -5.284891, -6.337405, -5.548211, 15.952133, 11.107746, 2.856745, 8.474578, 16.712585, 9.27392, 4.677807, 7.292377, 6.952633, 4.578467, 12.429597, 1.844368, 7.317902, 2.914957, -5.288042, -7.614894, -8.521632, 1.695416, -4.451367, -6.629232, 9.511084, 11.407062, 14.858784, 18.635419, 41.018269, 23.979617, 26.079349, 46.535229, 43.653709, 65.353364, 117.495877, 106.746945, 110.379464, 110.965344, 100.751878, 110.632537, 87.934068, 50.656912, 30.638514, 11.621069, 12.583286, 14.989845], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [51.101631, 50.731316, 51.010059, 54.169151, 56.213272, 56.863674, 55.56287, 54.540813, 54.26207, 54.076241, 51.195889, 51.660458, 52.868351, 53.240009, 53.890411, 57.235332, 65.133064, 65.411804, 69.592957, 65.876381, 66.991356, 63.646431, 64.668495, 65.597641, 63.181862, 62.810196, 63.925179, 67.548836, 66.526779, 66.61969, 61.602322, 62.717285, 67.084267, 66.155121, 69.221298, 71.172508, 66.712608, 69.964622, 71.172508, 72.566223, 72.473312, 72.75206, 71.915825, 73.216629, 74.610344, 77.76944, 80.37104, 79.720642, 81.950592, 80.463959, 77.676521, 76.375717, 77.026123, 76.468643, 74.833458, 77.430504, 71.274536, 71.947845, 71.659286, 73.005905, 70.697418, 71.851654, 72.524971, 73.87159, 70.216484, 70.985977, 72.909721, 75.025826, 75.602951, 84.355957, 77.719063, 77.911438, 79.450424, 77.141937, 77.526688, 88.395821, 98.591637, 94.455589, 89.838623, 88.876755, 85.317833, 84.163589, 83.875023, 88.299629, 82.239853, 80.797043, 64.830009, 66.849937, 66.849937, 70.697418, 71.466911, 76.27626, 74.641083, 74.833458, 72.909721, 72.717339, 70.024109, 74.737267, 71.947845, 72.332588, 74.256332, 72.813522, 74.833456, 76.468636, 80.02755, 85.0, 88.300003, 86.900002, 87.5, 91.5, 85.699997, 87.199997, 88.0, 88.800003, 110.5, 109.0, 99.099998, 104.0, 108.5, 106.5, 103.5, 107.0, 105.0, 106.0, 117.5, 110.0, 120.5, 117.5, 108.0, 104.0, 108.5, 127.0, 113.0, 109.5, 129.0, 129.5, 131.5, 148.0, 184.5, 172.5, 176.5, 221.5, 217.0, 260.0, 371.0, 363.5, 371.5, 402.0, 376.0, 425.0, 376.0, 288.0, 258.5, 220.0, 229.5, 245.0], "trend_signal": [0.0, 0.2, 0.0, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.4, 0.2, 1.0, 1.0, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.75, 0.55, 0.75, 1.0, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.2, 0.4, 0.4, 0.4, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 0.45, 0.45, 0.65, 0.65, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.852554, 0.794155, 0.784607, 0.836577], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.41500000000000004, 0.41500000000000004, 0.515, 0.55, 0.55, 0.5700000000000001, 0.625, 0.6799999999999999, 0.7350000000000001, 0.77, 0.8099999999999999, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8450000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.825, 0.8, 0.795, 0.8150000000000001, 0.8099999999999999, 0.79, 0.79, 0.79, 0.795, 0.82, 0.825, 0.85, 0.875, 0.875, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8550000000000001, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.635, 0.595, 0.5549999999999999, 0.495, 0.43499999999999994, 0.42000000000000004, 0.40499999999999997, 0.39, 0.4, 0.41000000000000003, 0.43499999999999994, 0.475, 0.515, 0.555, 0.635, 0.6950000000000001, 0.7550000000000001, 0.8150000000000001, 0.8300000000000001, 0.8450000000000001, 0.8799999999999999, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.6950000000000001, 0.63, 0.55, 0.48999999999999994, 0.43, 0.35, 0.29500000000000004, 0.24, 0.185, 0.12999999999999998, 0.09499999999999997, 0.059999999999999984, 0.059999999999999984, 0.08499999999999999, 0.09, 0.11499999999999999, 0.15999999999999998, 0.205, 0.27, 0.335, 0.39499999999999996, 0.475, 0.575, 0.63, 0.6849999999999999, 0.74, 0.775, 0.8300000000000001, 0.865, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.8300000000000001, 0.85, 0.825, 0.8, 0.8, 0.8, 0.8, 0.8, 0.845, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.915, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.825479, 0.820002, 0.816301, 0.814745], "avg_distance": [-50.5441095992351, -50.902498513549, -50.63273250044502, -47.575379835557804, -45.597090255291725, -44.96763461172453, -46.22654589885892, -47.21568730171032, -47.48545331481429, -47.665297646148524, -50.45288720131603, -50.00327976026209, -48.83428725151318, -48.47459858884471, -47.845142945277516, -44.60794594905607, -36.96456235124852, -36.694799241528806, -32.64830130261117, -36.245184058116834, -35.166117102316676, -38.403317969717136, -37.414169792302474, -36.51494716783654, -38.852925410771086, -39.21262181579758, -38.133547117639395, -34.62659088287726, -35.61573228572865, -35.525813507343166, -40.38159593644617, -39.302540594183064, -35.076198323931195, -35.97542094839712, -33.00799093307439, -31.119620131193805, -35.43588795439441, -32.288605865379424, -31.119620131193805, -29.770790065673935, -29.860708844059396, -29.590937991981665, -30.400241838062108, -29.14133055092772, -27.79250048540785, -24.735143949341616, -22.21732911743088, -22.846780889819055, -20.688646978218742, -22.12740259668736, -24.825070470085134, -26.083981757219522, -25.45452224247331, -25.994048461912726, -27.576571926672106, -25.0631644320709, -31.020877968036437, -30.3692530500402, -30.648518936449086, -29.345268132661868, -31.579409740854185, -30.462346195218686, -29.810713534864426, -28.507462731077204, -32.04485514305674, -31.300143854445306, -29.438354503277058, -27.390399185441705, -26.83186063806066, -18.360747349851966, -24.78389854566202, -24.597719029868344, -23.10829645264549, -25.342438060837814, -24.97007806145571, -14.45098816392705, -4.583530926752653, -8.586376483292774, -13.054651957319392, -13.985542761724492, -17.429848803088838, -18.546920091082367, -18.826192752054524, -14.544082276900284, -20.408701699892585, -21.805045648858272, -37.25785739041084, -35.3029816686274, -35.3029816686274, -31.579409740854185, -30.83469845224276, -26.18023572006444, -27.762751442465785, -27.576571926672106, -29.438354503277058, -29.624540793634026, -32.23103465885042, -27.669665071850574, -30.3692530500402, -29.996900793016128, -28.135111441847883, -29.531455390813573, -27.576573862261604, -25.994055236476004, -22.5497569374697, -17.737445913125228, -14.543720321662294, -15.898633945005578, -15.317959028217146, -11.446780012364215, -17.05999248873523, -15.60830035779038, -14.83406165123553, -14.059822944680677, 6.941320312937204, 5.489628181992356, -4.091541817833156, 0.6506544121761924, 5.00573080501074, 3.070141297084274, 0.16675703519457608, 3.5540386740658905, 1.6184491661394251, 2.5862439201026577, 13.715883590679834, 6.457422935955588, 16.61926785256953, 13.715883590679834, 4.521833428029122, 0.6506544121761924, 5.00573080501074, 22.90993375333054, 9.360807197845286, 5.9735255589739715, 24.845523261257007, 25.329420638238627, 27.265010146165093, 43.23362358655843, 78.55813210621642, 66.94459505865763, 70.81577407451056, 114.36653800285603, 110.01146161002148, 151.62663603044047, 259.0518537203593, 251.79339306563503, 259.5357510973409, 289.0534910932195, 263.89082749017547, 311.3127704343738, 263.89082749017547, 178.72488914141098, 150.17494389949562, 112.91484587191118, 122.10889603456188, 137.10971472099197], "avg_trend_signal": 0.6946659807692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8927272727272727, "display_momentum_threshold": 0.8927272727272727, "display_price_threshold": 398.37954545454545, "reversal_price_threshold": 401.625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 446.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.497)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.825479", "trend_signal": "0.852554", "avg_distance": "252.622453", "display_price_threshold": "399.075000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.820002", "trend_signal": "0.794155", "avg_distance": "200.104216", "display_price_threshold": "399.075000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.816301", "trend_signal": "0.784607", "avg_distance": "213.063261", "display_price_threshold": "399.075000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.814745", "trend_signal": "0.836577", "avg_distance": "234.206967", "display_price_threshold": "399.075000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/416f889c-e919-49a9-a7a9-fd87804b6739/", "share_image": "https://sharemaestro.com/terminal/416f889c-e919-49a9-a7a9-fd87804b6739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}