{"ticker": {"uuid": "416f90f4-fa16-48b4-8825-8808bcc4e4e0", "symbol": "DXS0", "name": "Xtrackers SLI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXS0 rose 6.85%, moving from 235.70 to 251.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.96 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.85"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.949997, "high": 254.850006, "low": 248.5, "close": 251.850006, "volume": 2937}, "trend_line": 240.166667, "activity_lines": {"activity_5": 247.966671, "activity_10": 245.513639, "activity_20": 243.097382, "activity_30": 242.323871}, "trend_signal": 1, "fair_value": 211.994271, "relative_strength": 3.962085, "rate_of_change": 0.349587180879947, "market_dynamics": -0.153892, "expectation": {"probability": 53.9535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.051406, "high": 185.796183, "low": 182.186834, "close": 182.454193, "volume": 866}, "trend_line": 175.608496, "activity_lines": {"activity_5": 184.288786, "activity_10": 183.934737, "activity_20": 180.717529, "activity_30": 178.529703}, "trend_signal": 1, "fair_value": 165.934832, "relative_strength": -5.002759, "rate_of_change": 0.1506624240883673, "market_dynamics": 0.919476, "expectation": {"probability": 62.9436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.561838, "high": 184.28752, "low": 181.823989, "close": 183.7146, "volume": 1302}, "trend_line": 176.055369, "activity_lines": {"activity_5": 183.910662, "activity_10": 184.075362, "activity_20": 181.193503, "activity_30": 179.052677}, "trend_signal": 1, "fair_value": 166.238238, "relative_strength": -6.631732, "rate_of_change": 0.2544711731942689, "market_dynamics": 0.788971, "expectation": {"probability": 63.5541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.587873, "high": 182.874334, "low": 177.202492, "close": 179.990662, "volume": 2375}, "trend_line": 176.325275, "activity_lines": {"activity_5": 182.431273, "activity_10": 183.412866, "activity_20": 181.276258, "activity_30": 179.306567}, "trend_signal": 1, "fair_value": 166.531503, "relative_strength": -5.312324, "rate_of_change": 0.1533074518164747, "market_dynamics": 0.686453, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.818801, "high": 182.530579, "low": 178.615644, "close": 182.530579, "volume": 2037}, "trend_line": 176.6773, "activity_lines": {"activity_5": 182.236483, "activity_10": 183.215992, "activity_20": 181.590816, "activity_30": 179.706909}, "trend_signal": 1, "fair_value": 166.824737, "relative_strength": -5.65347, "rate_of_change": 0.1996452295338814, "market_dynamics": 0.518304, "expectation": {"probability": 63.298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.79794, "high": 182.79794, "low": 176.610466, "close": 176.667755, "volume": 2333}, "trend_line": 176.897554, "activity_lines": {"activity_5": 180.221098, "activity_10": 181.955233, "activity_20": 181.313453, "activity_30": 179.706294}, "trend_signal": 1, "fair_value": 167.070063, "relative_strength": -5.25607, "rate_of_change": 0.12466457207576256, "market_dynamics": 0.162117, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.037551, "high": 182.874325, "low": 176.037551, "close": 182.626053, "volume": 1744}, "trend_line": 177.541764, "activity_lines": {"activity_5": 180.739263, "activity_10": 181.873981, "activity_20": 181.609549, "activity_30": 180.075874}, "trend_signal": 1, "fair_value": 167.347246, "relative_strength": -4.849768, "rate_of_change": 0.36417123099394966, "market_dynamics": -0.174964, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.186839, "high": 184.535776, "low": 181.021912, "close": 184.268417, "volume": 4939}, "trend_line": 178.208891, "activity_lines": {"activity_5": 181.793425, "activity_10": 182.108703, "activity_20": 182.029595, "activity_30": 180.509852}, "trend_signal": 1, "fair_value": 167.630967, "relative_strength": -4.182295, "rate_of_change": 0.37575778508091967, "market_dynamics": -0.296351, "expectation": {"probability": 62.7173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.325705, "high": 190.665966, "low": 184.230227, "close": 188.488892, "volume": 6747}, "trend_line": 178.978507, "activity_lines": {"activity_5": 184.217492, "activity_10": 183.138908, "activity_20": 182.816125, "activity_30": 181.173078}, "trend_signal": 1, "fair_value": 167.979529, "relative_strength": -3.472381, "rate_of_change": 0.4318617301759728, "market_dynamics": -0.289564, "expectation": {"probability": 63.4568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.164225, "high": 188.565281, "low": 182.912524, "close": 184.172943, "volume": 6331}, "trend_line": 179.398645, "activity_lines": {"activity_5": 184.63636, "activity_10": 183.349326, "activity_20": 183.118134, "activity_30": 181.508202}, "trend_signal": 1, "fair_value": 168.289393, "relative_strength": -2.414674, "rate_of_change": 0.23474215258705902, "market_dynamics": -0.056597, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.752811, "high": 185.070507, "low": 182.721556, "close": 183.275375, "volume": 4146}, "trend_line": 179.774859, "activity_lines": {"activity_5": 184.646547, "activity_10": 183.403147, "activity_20": 183.255816, "activity_30": 181.758314}, "trend_signal": 1, "fair_value": 168.580361, "relative_strength": -1.948431, "rate_of_change": 0.20970838436377517, "market_dynamics": -0.034688, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.600018, "high": 184.249329, "low": 178.252802, "close": 179.112183, "volume": 1041}, "trend_line": 179.972832, "activity_lines": {"activity_5": 182.828496, "activity_10": 182.72919, "activity_20": 182.928527, "activity_30": 181.715561}, "trend_signal": 1, "fair_value": 168.844173, "relative_strength": -2.358492, "rate_of_change": 0.11012273968743251, "market_dynamics": -0.300428, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.341357, "high": 183.30625, "low": 179.341357, "close": 181.226318, "volume": 1423}, "trend_line": 180.159795, "activity_lines": {"activity_5": 181.949415, "activity_10": 182.500385, "activity_20": 182.786942, "activity_30": 181.796431}, "trend_signal": 1, "fair_value": 169.122123, "relative_strength": -1.308742, "rate_of_change": 0.10388401289367472, "market_dynamics": -0.652941, "expectation": {"probability": 61.8099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.353745, "high": 184.822467, "low": 182.256561, "close": 183.928299, "volume": 1662}, "trend_line": 180.36171, "activity_lines": {"activity_5": 182.173801, "activity_10": 182.80809, "activity_20": 182.881527, "activity_30": 182.03956}, "trend_signal": 1, "fair_value": 169.427486, "relative_strength": -0.958857, "rate_of_change": 0.11207550497045436, "market_dynamics": -0.765182, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.569744, "high": 185.055709, "low": 181.770586, "close": 181.945526, "volume": 1726}, "trend_line": 180.577103, "activity_lines": {"activity_5": 182.041301, "activity_10": 182.683699, "activity_20": 182.769527, "activity_30": 182.141742}, "trend_signal": 1, "fair_value": 169.694791, "relative_strength": -1.159735, "rate_of_change": 0.11942279766587152, "market_dynamics": -0.839986, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.567579, "high": 186.513628, "low": 180.351577, "close": 185.483383, "volume": 9016}, "trend_line": 180.828944, "activity_lines": {"activity_5": 183.236582, "activity_10": 183.213191, "activity_20": 182.997796, "activity_30": 182.458276}, "trend_signal": 1, "fair_value": 169.978907, "relative_strength": -0.000587, "rate_of_change": 0.13946452557720626, "market_dynamics": -0.491162, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.880792, "high": 184.880792, "low": 179.904495, "close": 179.904495, "volume": 8338}, "trend_line": 180.965482, "activity_lines": {"activity_5": 182.425033, "activity_10": 182.568055, "activity_20": 182.677954, "activity_30": 182.398634}, "trend_signal": 1, "fair_value": 170.260471, "relative_strength": -0.698744, "rate_of_change": 0.07550671755291653, "market_dynamics": -0.396208, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.185263, "high": 180.273821, "low": 176.386097, "close": 178.524338, "volume": 1673}, "trend_line": 181.022276, "activity_lines": {"activity_5": 181.100611, "activity_10": 181.721465, "activity_20": 182.244175, "activity_30": 182.241141}, "trend_signal": 1, "fair_value": 170.519224, "relative_strength": -0.135425, "rate_of_change": 0.03138388568489346, "market_dynamics": -0.529815, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.913125, "high": 179.554603, "low": 175.083703, "close": 177.805115, "volume": 11864}, "trend_line": 181.180499, "activity_lines": {"activity_5": 179.71658, "activity_10": 180.848545, "activity_20": 181.776618, "activity_30": 182.033582}, "trend_signal": 0, "fair_value": 170.760575, "relative_strength": 0.677718, "rate_of_change": 0.08740526497412532, "market_dynamics": -0.524206, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.280267, "high": 182.431494, "low": 177.280267, "close": 180.682007, "volume": 5260}, "trend_line": 181.616044, "activity_lines": {"activity_5": 179.699725, "activity_10": 180.692947, "activity_20": 181.62474, "activity_30": 182.001421}, "trend_signal": 0, "fair_value": 171.02424, "relative_strength": 2.706757, "rate_of_change": 0.2403928692127018, "market_dynamics": -0.721016, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.701464, "high": 180.993047, "low": 172.517807, "close": 172.517807, "volume": 1516}, "trend_line": 181.736796, "activity_lines": {"activity_5": 177.045705, "activity_10": 179.11642, "activity_20": 180.713671, "activity_30": 181.414438}, "trend_signal": 0, "fair_value": 171.243902, "relative_strength": 0.760913, "rate_of_change": 0.06648751803007569, "market_dynamics": -0.895655, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.653887, "high": 173.042652, "low": 169.699203, "close": 169.699203, "volume": 2213}, "trend_line": 181.53252, "activity_lines": {"activity_5": 174.316522, "activity_10": 177.223012, "activity_20": 179.593029, "activity_30": 180.63782}, "trend_signal": 0, "fair_value": 171.486803, "relative_strength": -0.024294, "rate_of_change": -0.1124021136589164, "market_dynamics": -0.940686, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.157116, "high": 174.889329, "low": 169.971339, "close": 174.422806, "volume": 3952}, "trend_line": 181.453869, "activity_lines": {"activity_5": 173.842226, "activity_10": 176.359586, "activity_20": 178.982991, "activity_30": 180.179128}, "trend_signal": 0, "fair_value": 171.690395, "relative_strength": -0.543652, "rate_of_change": -0.043326121402384433, "market_dynamics": -1.038962, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.500534, "high": 176.016776, "low": 173.256463, "close": 173.54805, "volume": 1899}, "trend_line": 181.232113, "activity_lines": {"activity_5": 173.34978, "activity_10": 175.460814, "activity_20": 178.333891, "activity_30": 179.669075}, "trend_signal": 0, "fair_value": 171.877115, "relative_strength": -1.191252, "rate_of_change": -0.12221067603689353, "market_dynamics": -1.215726, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.09233, "high": 178.504916, "low": 173.353668, "close": 178.116135, "volume": 12354}, "trend_line": 181.081146, "activity_lines": {"activity_5": 174.663834, "activity_10": 175.581334, "activity_20": 178.150525, "activity_30": 179.468045}, "trend_signal": 0, "fair_value": 172.087015, "relative_strength": -2.853437, "rate_of_change": -0.08330035858490957, "market_dynamics": -0.925687, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.72734, "high": 179.748991, "low": 177.358001, "close": 179.574036, "volume": 1563}, "trend_line": 181.001692, "activity_lines": {"activity_5": 176.634912, "activity_10": 176.036553, "activity_20": 178.127028, "activity_30": 179.370812}, "trend_signal": 0, "fair_value": 172.302623, "relative_strength": -2.631894, "rate_of_change": -0.04387756635911635, "market_dynamics": -0.702536, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.321342, "high": 183.325684, "low": 176.910948, "close": 183.325684, "volume": 4884}, "trend_line": 180.993184, "activity_lines": {"activity_5": 179.386125, "activity_10": 177.281332, "activity_20": 178.446991, "activity_30": 179.520747}, "trend_signal": 0, "fair_value": 172.554015, "relative_strength": -2.722045, "rate_of_change": -0.004700508545510036, "market_dynamics": -0.342664, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.325684, "high": 186.260928, "low": 183.325684, "close": 185.872162, "volume": 724}, "trend_line": 180.995079, "activity_lines": {"activity_5": 182.077732, "activity_10": 178.926904, "activity_20": 179.006145, "activity_30": 179.835519}, "trend_signal": 0, "fair_value": 172.821026, "relative_strength": -3.379315, "rate_of_change": 0.0010470007533490498, "market_dynamics": 0.061857, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.755519, "high": 191.295531, "low": 185.716648, "close": 190.828995, "volume": 2664}, "trend_line": 181.137377, "activity_lines": {"activity_5": 185.658325, "activity_10": 181.340121, "activity_20": 180.02974, "activity_30": 180.469966}, "trend_signal": 0, "fair_value": 173.107842, "relative_strength": -0.696293, "rate_of_change": 0.07861981706142546, "market_dynamics": 0.345906, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.176716, "high": 190.498529, "low": 188.885127, "close": 190.284714, "volume": 5511}, "trend_line": 181.329008, "activity_lines": {"activity_5": 187.905429, "activity_10": 183.41758, "activity_20": 180.990357, "activity_30": 181.060116}, "trend_signal": 0, "fair_value": 173.396567, "relative_strength": -0.645957, "rate_of_change": 0.10579318480470268, "market_dynamics": 0.698702, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.973705, "high": 192.461838, "low": 189.351669, "close": 192.461838, "volume": 2395}, "trend_line": 181.581752, "activity_lines": {"activity_5": 190.067003, "activity_10": 185.716285, "activity_20": 182.129214, "activity_30": 181.778364}, "trend_signal": 1, "fair_value": 173.68059, "relative_strength": 0.283689, "rate_of_change": 0.13938420707623733, "market_dynamics": 0.893169, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.928367, "high": 193.356019, "low": 189.215581, "close": 191.042816, "volume": 15526}, "trend_line": 181.86804, "activity_lines": {"activity_5": 190.896382, "activity_10": 187.394368, "activity_20": 183.089182, "activity_30": 182.388755}, "trend_signal": 1, "fair_value": 173.931577, "relative_strength": 0.52759, "rate_of_change": 0.15766341983527796, "market_dynamics": 1.153671, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.023366, "high": 192.578479, "low": 189.409988, "close": 191.140015, "volume": 5634}, "trend_line": 182.115553, "activity_lines": {"activity_5": 191.243685, "activity_10": 188.702057, "activity_20": 184.001594, "activity_30": 182.986947}, "trend_signal": 1, "fair_value": 174.180957, "relative_strength": -0.092764, "rate_of_change": 0.13609483007569548, "market_dynamics": 1.162204, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.101127, "high": 191.217769, "low": 186.785751, "close": 187.252289, "volume": 4211}, "trend_line": 182.357608, "activity_lines": {"activity_5": 189.94389, "activity_10": 188.998938, "activity_20": 184.496539, "activity_30": 183.318349}, "trend_signal": 1, "fair_value": 174.401192, "relative_strength": -1.206858, "rate_of_change": 0.13291286549259934, "market_dynamics": 1.041442, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.399169, "high": 195.115206, "low": 188.06871, "close": 194.775024, "volume": 3639}, "trend_line": 182.765756, "activity_lines": {"activity_5": 191.390119, "activity_10": 190.414421, "activity_20": 185.692106, "activity_30": 184.119473}, "trend_signal": 1, "fair_value": 174.70016, "relative_strength": 0.319004, "rate_of_change": 0.22381736878233854, "market_dynamics": 1.032944, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.45539, "high": 197.156271, "low": 193.764236, "close": 193.764236, "volume": 3435}, "trend_line": 183.335638, "activity_lines": {"activity_5": 192.200066, "activity_10": 191.343235, "activity_20": 186.730315, "activity_30": 184.829052}, "trend_signal": 1, "fair_value": 174.971057, "relative_strength": 0.059835, "rate_of_change": 0.3118100526446423, "market_dynamics": 0.91583, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.01692, "high": 195.30959, "low": 191.159435, "close": 191.645401, "volume": 4079}, "trend_line": 183.636283, "activity_lines": {"activity_5": 192.216908, "activity_10": 191.628803, "activity_20": 187.527297, "activity_30": 185.365166}, "trend_signal": 1, "fair_value": 175.214289, "relative_strength": -1.059301, "rate_of_change": 0.16398612036357216, "market_dynamics": 0.869066, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.617348, "high": 195.698384, "low": 190.673494, "close": 195.115219, "volume": 6730}, "trend_line": 183.997843, "activity_lines": {"activity_5": 193.350183, "activity_10": 192.393979, "activity_20": 188.598829, "activity_30": 186.105742}, "trend_signal": 1, "fair_value": 175.490325, "relative_strength": -0.375842, "rate_of_change": 0.19688919536668972, "market_dynamics": 1.044191, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.434862, "high": 197.465815, "low": 194.172437, "close": 197.319931, "volume": 3517}, "trend_line": 184.292211, "activity_lines": {"activity_5": 194.953349, "activity_10": 193.391957, "activity_20": 189.801329, "activity_30": 186.965232}, "trend_signal": 1, "fair_value": 175.805724, "relative_strength": -0.957706, "rate_of_change": 0.15998448416594752, "market_dynamics": 1.104039, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.125428, "high": 197.465822, "low": 196.104311, "close": 196.930939, "volume": 3033}, "trend_line": 184.717478, "activity_lines": {"activity_5": 195.755674, "activity_10": 194.201192, "activity_20": 190.873855, "activity_30": 187.780634}, "trend_signal": 1, "fair_value": 176.122032, "relative_strength": -2.872517, "rate_of_change": 0.23075690377386102, "market_dynamics": 1.139519, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197.271311, "high": 200.334671, "low": 195.374936, "close": 200.334671, "volume": 4274}, "trend_line": 185.286121, "activity_lines": {"activity_5": 197.54885, "activity_10": 195.508446, "activity_20": 192.19317, "activity_30": 188.788194}, "trend_signal": 1, "fair_value": 176.434343, "relative_strength": -1.639078, "rate_of_change": 0.3078447184082974, "market_dynamics": 1.301932, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.75117, "high": 202.814552, "low": 199.75117, "close": 200.966812, "volume": 116962}, "trend_line": 186.014609, "activity_lines": {"activity_5": 199.114709, "activity_10": 196.787493, "activity_20": 193.440227, "activity_30": 189.799852}, "trend_signal": 1, "fair_value": 176.740262, "relative_strength": -1.976623, "rate_of_change": 0.39316922177889335, "market_dynamics": 1.427896, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.869556, "high": 200.869556, "low": 198.049306, "close": 199.167679, "volume": 12213}, "trend_line": 186.612654, "activity_lines": {"activity_5": 199.459431, "activity_10": 197.558989, "activity_20": 194.367045, "activity_30": 190.648437}, "trend_signal": 1, "fair_value": 177.017045, "relative_strength": -4.234335, "rate_of_change": 0.32150431797536116, "market_dynamics": 1.346819, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.167681, "high": 200.091568, "low": 197.319924, "close": 200.091568, "volume": 1911}, "trend_line": 187.15143, "activity_lines": {"activity_5": 199.841952, "activity_10": 198.352506, "activity_20": 195.26402, "activity_30": 191.518044}, "trend_signal": 1, "fair_value": 177.295409, "relative_strength": -5.212302, "rate_of_change": 0.28871354029401075, "market_dynamics": 1.282153, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.827296, "high": 200.091547, "low": 195.277694, "close": 196.104309, "volume": 5889}, "trend_line": 187.623389, "activity_lines": {"activity_5": 198.71061, "activity_10": 198.187627, "activity_20": 195.654858, "activity_30": 192.09565}, "trend_signal": 1, "fair_value": 177.530259, "relative_strength": -5.391851, "rate_of_change": 0.2521802798942002, "market_dynamics": 0.890929, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.520824, "high": 196.930949, "low": 193.313229, "close": 195.131821, "volume": 3512}, "trend_line": 187.945004, "activity_lines": {"activity_5": 197.310214, "activity_10": 197.821762, "activity_20": 195.867421, "activity_30": 192.580064}, "trend_signal": 1, "fair_value": 177.75289, "relative_strength": -4.49293, "rate_of_change": 0.17141519600203386, "market_dynamics": 0.36026, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.374939, "high": 195.958444, "low": 191.018148, "close": 192.826996, "volume": 3753}, "trend_line": 188.375754, "activity_lines": {"activity_5": 195.4884, "activity_10": 197.011973, "activity_20": 195.786391, "activity_30": 192.895032}, "trend_signal": 1, "fair_value": 177.970135, "relative_strength": -4.492886, "rate_of_change": 0.22918938563537933, "market_dynamics": -0.058884, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.130147, "high": 196.201555, "low": 190.668057, "close": 193.585541, "volume": 2790}, "trend_line": 188.877794, "activity_lines": {"activity_5": 194.462089, "activity_10": 196.318618, "activity_20": 195.73236, "activity_30": 193.231147}, "trend_signal": 1, "fair_value": 178.19898, "relative_strength": -6.232155, "rate_of_change": 0.2665098821581857, "market_dynamics": -0.434595, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.799497, "high": 194.499697, "low": 191.36824, "close": 193.585541, "volume": 2145}, "trend_line": 189.403808, "activity_lines": {"activity_5": 193.807921, "activity_10": 195.653075, "activity_20": 195.641598, "activity_30": 193.534873}, "trend_signal": 1, "fair_value": 178.409511, "relative_strength": -5.281951, "rate_of_change": 0.278494358103316, "market_dynamics": -0.635719, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.702231, "high": 200.48056, "low": 193.702231, "close": 200.48056, "volume": 3553}, "trend_line": 190.06376, "activity_lines": {"activity_5": 195.885827, "activity_10": 196.30907, "activity_20": 196.194378, "activity_30": 194.249502}, "trend_signal": 1, "fair_value": 178.675063, "relative_strength": -5.779138, "rate_of_change": 0.3484365002840936, "market_dynamics": -0.57473, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.723688, "high": 204.176046, "low": 199.508041, "close": 203.4953, "volume": 3017}, "trend_line": 191.096343, "activity_lines": {"activity_5": 198.676896, "activity_10": 197.448661, "activity_20": 196.985725, "activity_30": 195.116053}, "trend_signal": 1, "fair_value": 178.944006, "relative_strength": -3.917325, "rate_of_change": 0.5432824226985661, "market_dynamics": -0.321826, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.884289, "high": 203.884289, "low": 201.453036, "close": 202.182419, "volume": 3075}, "trend_line": 192.179117, "activity_lines": {"activity_5": 200.472773, "activity_10": 198.29208, "activity_20": 197.599495, "activity_30": 195.831283}, "trend_signal": 1, "fair_value": 179.182295, "relative_strength": -4.362321, "rate_of_change": 0.5666115756071798, "market_dynamics": -0.148438, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.84206, "high": 204.516418, "low": 200.286045, "close": 204.516418, "volume": 2938}, "trend_line": 193.182237, "activity_lines": {"activity_5": 202.422955, "activity_10": 199.537761, "activity_20": 198.382505, "activity_30": 196.627238}, "trend_signal": 1, "fair_value": 179.420563, "relative_strength": -2.159355, "rate_of_change": 0.5219713856839063, "market_dynamics": 0.140168, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.683423, "high": 210.448671, "low": 204.565055, "close": 210.059677, "volume": 2431}, "trend_line": 194.399292, "activity_lines": {"activity_5": 205.492165, "activity_10": 201.694057, "activity_20": 199.629747, "activity_30": 197.716105}, "trend_signal": 1, "fair_value": 179.670819, "relative_strength": 0.191664, "rate_of_change": 0.6300035753287277, "market_dynamics": 0.38613, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.233033, "high": 210.205532, "low": 208.260529, "close": 209.184418, "volume": 3357}, "trend_line": 195.434901, "activity_lines": {"activity_5": 207.171346, "activity_10": 203.509977, "activity_20": 200.685024, "activity_30": 198.669985}, "trend_signal": 1, "fair_value": 179.917843, "relative_strength": 2.783561, "rate_of_change": 0.5327226191749679, "market_dynamics": 0.500778, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.573417, "high": 210.789042, "low": 207.628421, "close": 208.406433, "volume": 4723}, "trend_line": 196.395981, "activity_lines": {"activity_5": 208.010942, "activity_10": 204.946625, "activity_20": 201.597592, "activity_30": 199.506858}, "trend_signal": 1, "fair_value": 180.149177, "relative_strength": 1.472911, "rate_of_change": 0.4917647743992306, "market_dynamics": 0.685139, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.309166, "high": 210.205536, "low": 206.801788, "close": 206.801788, "volume": 5676}, "trend_line": 197.178518, "activity_lines": {"activity_5": 207.988247, "activity_10": 205.850163, "activity_20": 202.287612, "activity_30": 200.1782}, "trend_signal": 1, "fair_value": 180.37189, "relative_strength": 0.288127, "rate_of_change": 0.39844858128740973, "market_dynamics": 0.807311, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.871543, "high": 207.871543, "low": 204.321933, "close": 206.072418, "volume": 4237}, "trend_line": 197.85186, "activity_lines": {"activity_5": 207.41447, "activity_10": 206.367001, "activity_20": 202.835994, "activity_30": 200.752}, "trend_signal": 1, "fair_value": 180.582912, "relative_strength": -1.33547, "rate_of_change": 0.3414885185413509, "market_dynamics": 0.716337, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.607298, "high": 210.497284, "low": 206.218304, "close": 210.497284, "volume": 2696}, "trend_line": 198.507469, "activity_lines": {"activity_5": 208.211916, "activity_10": 207.461326, "activity_20": 203.753615, "activity_30": 201.567834}, "trend_signal": 1, "fair_value": 180.821227, "relative_strength": -0.664068, "rate_of_change": 0.331363576769002, "market_dynamics": 0.780819, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.913788, "high": 211.032155, "low": 207.385285, "close": 207.871552, "volume": 2814}, "trend_line": 199.093697, "activity_lines": {"activity_5": 208.104944, "activity_10": 207.770759, "activity_20": 204.358417, "activity_30": 202.171968}, "trend_signal": 1, "fair_value": 181.022734, "relative_strength": 1.19921, "rate_of_change": 0.2953178552692169, "market_dynamics": 0.73839, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.552287, "high": 212.685414, "low": 208.552287, "close": 212.393661, "volume": 4510}, "trend_line": 199.758091, "activity_lines": {"activity_5": 209.592866, "activity_10": 208.768011, "activity_20": 205.341798, "activity_30": 203.03003}, "trend_signal": 1, "fair_value": 181.249423, "relative_strength": 2.006554, "rate_of_change": 0.33370920828298034, "market_dynamics": 0.844031, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.025785, "high": 215.797405, "low": 209.135807, "close": 210.059677, "volume": 14669}, "trend_line": 200.391987, "activity_lines": {"activity_5": 210.036978, "activity_10": 209.179115, "activity_20": 206.045471, "activity_30": 203.694649}, "trend_signal": 1, "fair_value": 181.450091, "relative_strength": 5.143675, "rate_of_change": 0.31733182712483615, "market_dynamics": 0.997702, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.808187, "high": 208.989904, "low": 203.543925, "close": 208.309158, "volume": 6400}, "trend_line": 200.964291, "activity_lines": {"activity_5": 209.680391, "activity_10": 209.12872, "activity_20": 206.539129, "activity_30": 204.205434}, "trend_signal": 1, "fair_value": 181.624674, "relative_strength": 3.873355, "rate_of_change": 0.2855922577383309, "market_dynamics": 0.843882, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.455044, "high": 212.442283, "low": 206.558675, "close": 211.810165, "volume": 12328}, "trend_line": 201.782887, "activity_lines": {"activity_5": 210.341691, "activity_10": 209.645912, "activity_20": 207.322685, "activity_30": 204.905168}, "trend_signal": 1, "fair_value": 181.816705, "relative_strength": 2.152857, "rate_of_change": 0.4073340571733638, "market_dynamics": 0.848781, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.956034, "high": 216.985025, "low": 211.956034, "close": 216.787949, "volume": 3044}, "trend_line": 202.516651, "activity_lines": {"activity_5": 212.574726, "activity_10": 211.036329, "activity_20": 208.524513, "activity_30": 205.873236}, "trend_signal": 1, "fair_value": 182.03672, "relative_strength": 2.802993, "rate_of_change": 0.3636403517212081, "market_dynamics": 0.762358, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.034294, "high": 220.187586, "low": 216.1967, "close": 219.990509, "volume": 2351}, "trend_line": 203.39086, "activity_lines": {"activity_5": 215.280855, "activity_10": 212.870784, "activity_20": 209.932853, "activity_30": 207.000582}, "trend_signal": 1, "fair_value": 182.295697, "relative_strength": 2.806632, "rate_of_change": 0.4316726529316385, "market_dynamics": 0.830615, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.300723, "high": 219.300723, "low": 211.220444, "close": 211.220444, "volume": 4471}, "trend_line": 204.043362, "activity_lines": {"activity_5": 214.557173, "activity_10": 212.900062, "activity_20": 210.387574, "activity_30": 207.505716}, "trend_signal": 1, "fair_value": 182.517243, "relative_strength": 1.974421, "rate_of_change": 0.32081185949063706, "market_dynamics": 0.682281, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.713133, "high": 214.42299, "low": 211.220446, "close": 213.782471, "volume": 5731}, "trend_line": 204.665604, "activity_lines": {"activity_5": 214.610115, "activity_10": 213.314823, "activity_20": 210.99871, "activity_30": 208.134046}, "trend_signal": 1, "fair_value": 182.770434, "relative_strength": 1.058165, "rate_of_change": 0.3049557671961904, "market_dynamics": 0.486258, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.84635, "high": 214.767873, "low": 210.481384, "close": 210.481384, "volume": 6497}, "trend_line": 205.104319, "activity_lines": {"activity_5": 213.197807, "activity_10": 212.989205, "activity_20": 211.19928, "activity_30": 208.509258}, "trend_signal": 1, "fair_value": 183.006508, "relative_strength": -0.557697, "rate_of_change": 0.2143569761727046, "market_dynamics": 0.114842, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.087224, "high": 218.709472, "low": 210.087224, "close": 218.413849, "volume": 5253}, "trend_line": 205.820416, "activity_lines": {"activity_5": 214.518239, "activity_10": 214.106141, "activity_20": 212.074867, "activity_30": 209.367937}, "trend_signal": 1, "fair_value": 183.321732, "relative_strength": -0.738109, "rate_of_change": 0.3491379428241054, "market_dynamics": -0.171158, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.428458, "high": 219.005101, "low": 214.275172, "close": 214.373718, "volume": 4204}, "trend_line": 206.288384, "activity_lines": {"activity_5": 214.383568, "activity_10": 214.296831, "activity_20": 212.480284, "activity_30": 209.919763}, "trend_signal": 1, "fair_value": 183.596551, "relative_strength": -0.698805, "rate_of_change": 0.22736714320896778, "market_dynamics": -0.206887, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.112778, "high": 217.28064, "low": 213.141964, "close": 217.28064, "volume": 2992}, "trend_line": 206.832178, "activity_lines": {"activity_5": 215.592324, "activity_10": 214.98005, "activity_20": 213.110747, "activity_30": 210.628941}, "trend_signal": 1, "fair_value": 183.866339, "relative_strength": -0.550532, "rate_of_change": 0.2636086382837684, "market_dynamics": -0.210657, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.019691, "high": 220.187567, "low": 216.738668, "close": 219.448517, "volume": 5784}, "trend_line": 207.508206, "activity_lines": {"activity_5": 217.119692, "activity_10": 215.926139, "activity_20": 213.875779, "activity_30": 211.442898}, "trend_signal": 1, "fair_value": 184.134327, "relative_strength": -0.923586, "rate_of_change": 0.3268485622193672, "market_dynamics": 0.004559, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.44853, "high": 219.44853, "low": 216.196692, "close": 216.88649, "volume": 9911}, "trend_line": 208.068037, "activity_lines": {"activity_5": 217.415315, "activity_10": 216.203871, "activity_20": 214.325704, "activity_30": 212.047949}, "trend_signal": 1, "fair_value": 184.372336, "relative_strength": -1.036003, "rate_of_change": 0.26978740300998155, "market_dynamics": -0.025397, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.019683, "high": 218.857292, "low": 209.7916, "close": 212.550735, "volume": 4882}, "trend_line": 208.616251, "activity_lines": {"activity_5": 215.838679, "activity_10": 215.600987, "activity_20": 214.33019, "activity_30": 212.337155}, "trend_signal": 1, "fair_value": 184.55532, "relative_strength": -1.889093, "rate_of_change": 0.26347823909157253, "market_dynamics": -0.203648, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.452198, "high": 216.295252, "low": 211.318963, "close": 212.058029, "volume": 3261}, "trend_line": 209.180458, "activity_lines": {"activity_5": 214.488682, "activity_10": 214.98556, "activity_20": 214.271722, "activity_30": 212.559205}, "trend_signal": 1, "fair_value": 184.713621, "relative_strength": -1.855627, "rate_of_change": 0.27045208477070265, "market_dynamics": -0.456051, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.176635, "high": 215.211293, "low": 208.904761, "close": 208.954025, "volume": 8459}, "trend_line": 209.718026, "activity_lines": {"activity_5": 212.258396, "activity_10": 213.949996, "activity_20": 213.900246, "activity_30": 212.544597}, "trend_signal": 1, "fair_value": 184.846377, "relative_strength": -3.217083, "rate_of_change": 0.25698767711849146, "market_dynamics": -0.740426, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.693074, "high": 213.141973, "low": 207.426642, "close": 213.043427, "volume": 8086}, "trend_line": 210.366622, "activity_lines": {"activity_5": 211.946352, "activity_10": 213.699167, "activity_20": 213.907989, "activity_30": 212.759139}, "trend_signal": 1, "fair_value": 185.044411, "relative_strength": -1.864057, "rate_of_change": 0.3092705059125426, "market_dynamics": -0.915571, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.240507, "high": 213.881027, "low": 210.777012, "close": 213.881027, "volume": 9163}, "trend_line": 211.043138, "activity_lines": {"activity_5": 212.340514, "activity_10": 213.614066, "activity_20": 213.962307, "activity_30": 212.985875}, "trend_signal": 1, "fair_value": 185.240917, "relative_strength": -2.95663, "rate_of_change": 0.3215890399190763, "market_dynamics": -0.788942, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.486854, "high": 215.901099, "low": 213.486854, "close": 215.457657, "volume": 9581}, "trend_line": 211.542375, "activity_lines": {"activity_5": 213.460584, "activity_10": 213.753814, "activity_20": 214.150668, "activity_30": 213.270682}, "trend_signal": 1, "fair_value": 185.4112, "relative_strength": -5.793118, "rate_of_change": 0.2365568502871644, "market_dynamics": -0.621179, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.950355, "high": 215.950355, "low": 211.811679, "close": 212.058029, "volume": 13535}, "trend_line": 211.827799, "activity_lines": {"activity_5": 213.253649, "activity_10": 213.329196, "activity_20": 213.97913, "activity_30": 213.30395}, "trend_signal": 1, "fair_value": 185.559097, "relative_strength": -7.217403, "rate_of_change": 0.13492521297447196, "market_dynamics": -0.49579, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.20584, "high": 212.304371, "low": 205.50512, "close": 207.525192, "volume": 14296}, "trend_line": 212.005891, "activity_lines": {"activity_5": 211.535769, "activity_10": 212.12253, "activity_20": 213.377491, "activity_30": 213.026363}, "trend_signal": 0, "fair_value": 185.662181, "relative_strength": -6.668039, "rate_of_change": 0.08407395103038028, "market_dynamics": -0.559554, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.131027, "high": 209.298899, "low": 206.983223, "close": 209.101822, "volume": 2039}, "trend_line": 212.158738, "activity_lines": {"activity_5": 210.438687, "activity_10": 211.379895, "activity_20": 212.938077, "activity_30": 212.839003}, "trend_signal": 0, "fair_value": 185.755155, "relative_strength": -6.262146, "rate_of_change": 0.07209563813488956, "market_dynamics": -0.73974, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.707681, "high": 211.910212, "low": 208.214981, "close": 210.333572, "volume": 7063}, "trend_line": 212.167868, "activity_lines": {"activity_5": 210.014963, "activity_10": 211.049337, "activity_20": 212.612198, "activity_30": 212.721251}, "trend_signal": 0, "fair_value": 185.879809, "relative_strength": -5.184781, "rate_of_change": 0.004303381555747646, "market_dynamics": -0.884378, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.023352, "high": 215.457642, "low": 209.939421, "close": 212.797089, "volume": 8979}, "trend_line": 212.28829, "activity_lines": {"activity_5": 210.648907, "activity_10": 211.285834, "activity_20": 212.527971, "activity_30": 212.761846}, "trend_signal": 0, "fair_value": 186.046713, "relative_strength": -5.389707, "rate_of_change": 0.05675788757984348, "market_dynamics": -0.937991, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.058034, "high": 216.738672, "low": 210.382862, "close": 216.245972, "volume": 5586}, "trend_line": 212.549608, "activity_lines": {"activity_5": 212.609851, "activity_10": 212.144922, "activity_20": 212.791213, "activity_30": 213.01718}, "trend_signal": 0, "fair_value": 186.246725, "relative_strength": -6.868032, "rate_of_change": 0.12309581465846141, "market_dynamics": -0.845252, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.492317, "high": 221.074441, "low": 215.753267, "close": 219.645599, "volume": 126379}, "trend_line": 212.977735, "activity_lines": {"activity_5": 215.424808, "activity_10": 213.54598, "activity_20": 213.39606, "activity_30": 213.474986}, "trend_signal": 1, "fair_value": 186.497782, "relative_strength": -7.382026, "rate_of_change": 0.2014245069790904, "market_dynamics": -0.331358, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.300722, "high": 227.430255, "low": 219.300722, "close": 225.804337, "volume": 16296}, "trend_line": 213.635466, "activity_lines": {"activity_5": 219.48465, "activity_10": 215.872416, "activity_20": 214.547334, "activity_30": 214.302508}, "trend_signal": 1, "fair_value": 186.805799, "relative_strength": -6.088974, "rate_of_change": 0.30882617847354443, "market_dynamics": 0.225139, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.735019, "high": 226.83902, "low": 222.89743, "close": 225.902893, "volume": 13735}, "trend_line": 214.148986, "activity_lines": {"activity_5": 222.463843, "activity_10": 217.984755, "activity_20": 215.650747, "activity_30": 215.093955}, "trend_signal": 1, "fair_value": 187.101605, "relative_strength": -6.129368, "rate_of_change": 0.24037207380164105, "market_dynamics": 0.674674, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.099972, "high": 230.632809, "low": 225.410196, "close": 229.499603, "volume": 9112}, "trend_line": 214.869921, "activity_lines": {"activity_5": 225.603985, "activity_10": 220.532462, "activity_20": 217.023268, "activity_30": 216.084318}, "trend_signal": 1, "fair_value": 187.431883, "relative_strength": -7.517895, "rate_of_change": 0.3366511387543984, "market_dynamics": 1.094392, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.302526, "high": 230.536682, "low": 227.876084, "close": 230.536682, "volume": 11089}, "trend_line": 215.474689, "activity_lines": {"activity_5": 227.976318, "activity_10": 223.01342, "activity_20": 218.441769, "activity_30": 217.095076}, "trend_signal": 1, "fair_value": 187.774398, "relative_strength": -5.997178, "rate_of_change": 0.28145772902295013, "market_dynamics": 1.205679, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.487413, "high": 232.507515, "low": 229.403474, "close": 231.177216, "volume": 11632}, "trend_line": 216.178607, "activity_lines": {"activity_5": 229.609449, "activity_10": 225.274864, "activity_20": 219.844307, "activity_30": 218.108143}, "trend_signal": 1, "fair_value": 188.155385, "relative_strength": -6.699881, "rate_of_change": 0.326682453176664, "market_dynamics": 1.201128, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.669919, "high": 233.098761, "low": 224.821311, "close": 227.974625, "volume": 22042}, "trend_line": 216.834122, "activity_lines": {"activity_5": 229.406276, "activity_10": 226.523981, "activity_20": 220.875662, "activity_30": 218.869176}, "trend_signal": 1, "fair_value": 188.508589, "relative_strength": -9.610282, "rate_of_change": 0.30322843184941434, "market_dynamics": 1.127431, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.418058, "high": 228.418058, "low": 219.056671, "close": 223.195389, "volume": 11803}, "trend_line": 217.21363, "activity_lines": {"activity_5": 227.465337, "activity_10": 226.561005, "activity_20": 221.411252, "activity_30": 219.279581}, "trend_signal": 1, "fair_value": 188.769202, "relative_strength": -11.18718, "rate_of_change": 0.17502226886596156, "market_dynamics": 0.902372, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.638814, "high": 227.186303, "low": 223.392461, "close": 226.200897, "volume": 14067}, "trend_line": 217.527395, "activity_lines": {"activity_5": 226.706735, "activity_10": 226.910634, "activity_20": 222.203037, "activity_30": 219.859404}, "trend_signal": 1, "fair_value": 189.053838, "relative_strength": -9.448581, "rate_of_change": 0.14444995924059548, "market_dynamics": 0.729542, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.186305, "high": 228.467337, "low": 223.392467, "close": 223.983719, "volume": 8295}, "trend_line": 217.660502, "activity_lines": {"activity_5": 225.428988, "activity_10": 226.613433, "activity_20": 222.718663, "activity_30": 220.275941}, "trend_signal": 1, "fair_value": 189.312607, "relative_strength": -8.48219, "rate_of_change": 0.06119091344793395, "market_dynamics": 0.537086, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.963629, "high": 221.963629, "low": 203.191561, "close": 203.930618, "volume": 17450}, "trend_line": 217.417507, "activity_lines": {"activity_5": 217.903737, "activity_10": 222.529528, "activity_20": 221.26768, "activity_30": 219.390142}, "trend_signal": 1, "fair_value": 189.423566, "relative_strength": -9.183851, "rate_of_change": -0.11163945583476033, "market_dynamics": 0.110979, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.706792, "high": 211.321195, "low": 190.440346, "close": 202.698853, "volume": 15170}, "trend_line": 217.048054, "activity_lines": {"activity_5": 211.784338, "activity_10": 218.507393, "activity_20": 219.723307, "activity_30": 218.440552}, "trend_signal": 0, "fair_value": 189.529008, "relative_strength": -8.395457, "rate_of_change": -0.16992789821658333, "market_dynamics": -0.232143, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.571145, "high": 209.695267, "low": 204.275519, "close": 208.167877, "volume": 3347}, "trend_line": 216.970937, "activity_lines": {"activity_5": 209.172999, "activity_10": 215.899725, "activity_20": 218.749053, "activity_30": 217.867637}, "trend_signal": 0, "fair_value": 189.703994, "relative_strength": -9.444713, "rate_of_change": -0.03552992002407698, "market_dynamics": -0.639955, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.611311, "high": 214.326688, "low": 206.492685, "close": 213.341278, "volume": 8221}, "trend_line": 216.801851, "activity_lines": {"activity_5": 209.287961, "activity_10": 214.55513, "activity_20": 218.29471, "activity_30": 217.633466}, "trend_signal": 0, "fair_value": 189.915977, "relative_strength": -11.351438, "rate_of_change": -0.077930252935209, "market_dynamics": -0.957687, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.080344, "high": 221.914347, "low": 213.292012, "close": 220.97821, "volume": 22821}, "trend_line": 217.022001, "activity_lines": {"activity_5": 212.805874, "activity_10": 214.892857, "activity_20": 218.577772, "activity_30": 217.902908}, "trend_signal": 0, "fair_value": 190.238445, "relative_strength": -11.349465, "rate_of_change": 0.10154433598446981, "market_dynamics": -0.780986, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.224559, "high": 222.505595, "low": 218.81031, "close": 220.288437, "volume": 9777}, "trend_line": 217.122261, "activity_lines": {"activity_5": 216.294231, "activity_10": 215.27896, "activity_20": 218.752664, "activity_30": 218.113646}, "trend_signal": 0, "fair_value": 190.548063, "relative_strength": -12.97583, "rate_of_change": 0.04619808108764972, "market_dynamics": -0.671616, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.815814, "high": 226.250156, "low": 219.79572, "close": 225.412552, "volume": 7566}, "trend_line": 217.321062, "activity_lines": {"activity_5": 220.400105, "activity_10": 216.794699, "activity_20": 219.354789, "activity_30": 218.648503}, "trend_signal": 0, "fair_value": 190.909914, "relative_strength": -11.736197, "rate_of_change": 0.09156177680003208, "market_dynamics": -0.496197, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.018398, "high": 226.742876, "low": 219.500105, "close": 222.604141, "volume": 12061}, "trend_line": 217.51165, "activity_lines": {"activity_5": 222.055595, "activity_10": 217.8464, "activity_20": 219.611777, "activity_30": 218.989347}, "trend_signal": 1, "fair_value": 191.213184, "relative_strength": -12.107918, "rate_of_change": 0.08769881678564183, "market_dynamics": -0.347515, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.983714, "high": 224.673498, "low": 221.71727, "close": 222.801224, "volume": 7333}, "trend_line": 217.853333, "activity_lines": {"activity_5": 222.814362, "activity_10": 218.944685, "activity_20": 219.829103, "activity_30": 219.33061}, "trend_signal": 1, "fair_value": 191.53614, "relative_strength": -13.102506, "rate_of_change": 0.15708721808693424, "market_dynamics": -0.418867, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.914355, "high": 225.116931, "low": 220.584061, "close": 225.067657, "volume": 6281}, "trend_line": 218.286987, "activity_lines": {"activity_5": 223.697943, "activity_10": 220.51686, "activity_20": 220.214641, "activity_30": 219.79605}, "trend_signal": 1, "fair_value": 191.93383, "relative_strength": -13.004844, "rate_of_change": 0.1990577761782595, "market_dynamics": -0.325741, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.067664, "high": 225.166207, "low": 220.18988, "close": 220.18988, "volume": 5948}, "trend_line": 218.661516, "activity_lines": {"activity_5": 222.682969, "activity_10": 221.182459, "activity_20": 220.093621, "activity_30": 219.918818}, "trend_signal": 1, "fair_value": 192.344202, "relative_strength": -11.677393, "rate_of_change": 0.17157642109009247, "market_dynamics": -0.312733, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.04208, "high": 220.386964, "low": 214.770129, "close": 215.41066, "volume": 4814}, "trend_line": 218.740424, "activity_lines": {"activity_5": 220.081492, "activity_10": 220.683487, "activity_20": 219.514845, "activity_30": 219.709085}, "trend_signal": 1, "fair_value": 192.678544, "relative_strength": -12.624923, "rate_of_change": 0.03608682563052577, "market_dynamics": -0.364556, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.622317, "high": 220.091353, "low": 214.622317, "close": 219.697174, "volume": 7952}, "trend_line": 218.934295, "activity_lines": {"activity_5": 219.575646, "activity_10": 220.732756, "activity_20": 219.393803, "activity_30": 219.770811}, "trend_signal": 1, "fair_value": 193.04241, "relative_strength": -13.069297, "rate_of_change": 0.0886306227512851, "market_dynamics": -0.2982, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.091358, "high": 221.372366, "low": 217.923438, "close": 219.450821, "volume": 9054}, "trend_line": 219.067401, "activity_lines": {"activity_5": 219.18148, "activity_10": 220.527611, "activity_20": 219.278849, "activity_30": 219.804135}, "trend_signal": 1, "fair_value": 193.372185, "relative_strength": -11.959138, "rate_of_change": 0.060797235992651556, "market_dynamics": -0.226259, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.598642, "high": 224.328598, "low": 218.66249, "close": 221.32312, "volume": 12403}, "trend_line": 219.376237, "activity_lines": {"activity_5": 219.634774, "activity_10": 220.5518, "activity_20": 219.390061, "activity_30": 219.949665}, "trend_signal": 1, "fair_value": 193.714806, "relative_strength": -12.583341, "rate_of_change": 0.14097761629080252, "market_dynamics": 0.030071, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.386956, "high": 223.096835, "low": 220.386956, "close": 222.801224, "volume": 6851}, "trend_line": 219.885438, "activity_lines": {"activity_5": 220.830405, "activity_10": 220.838465, "activity_20": 219.685919, "activity_30": 220.170632}, "trend_signal": 0, "fair_value": 194.043421, "relative_strength": -11.754963, "rate_of_change": 0.23211310712745528, "market_dynamics": 0.289579, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.653411, "high": 225.609645, "low": 220.288436, "close": 222.801224, "volume": 4919}, "trend_line": 220.342085, "activity_lines": {"activity_5": 221.851946, "activity_10": 221.079443, "activity_20": 220.021662, "activity_30": 220.358747}, "trend_signal": 0, "fair_value": 194.340609, "relative_strength": -11.109041, "rate_of_change": 0.2076749620863951, "market_dynamics": 0.401246, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.067658, "high": 225.067658, "low": 213.88327, "close": 213.88327, "volume": 14315}, "trend_line": 220.460408, "activity_lines": {"activity_5": 219.408132, "activity_10": 219.746454, "activity_20": 219.532712, "activity_30": 219.94205}, "trend_signal": 0, "fair_value": 194.593876, "relative_strength": -11.328421, "rate_of_change": 0.053699682473279546, "market_dynamics": 0.336426, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.593134, "high": 220.928941, "low": 216.248235, "close": 219.697174, "volume": 5863}, "trend_line": 220.690411, "activity_lines": {"activity_5": 219.289879, "activity_10": 219.629099, "activity_20": 219.64181, "activity_30": 219.892809}, "trend_signal": 0, "fair_value": 194.863217, "relative_strength": -11.254688, "rate_of_change": 0.10432848332568205, "market_dynamics": 0.03943, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.978208, "high": 222.554877, "low": 218.613237, "close": 221.421646, "volume": 3665}, "trend_line": 220.862933, "activity_lines": {"activity_5": 219.730027, "activity_10": 219.881722, "activity_20": 219.946114, "activity_30": 219.939985}, "trend_signal": 0, "fair_value": 195.158303, "relative_strength": -10.866084, "rate_of_change": 0.07817376351706849, "market_dynamics": -0.197765, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.470917, "high": 225.899994, "low": 220.781133, "close": 225.399994, "volume": 3178}, "trend_line": 221.054747, "activity_lines": {"activity_5": 221.489723, "activity_10": 220.923972, "activity_20": 220.641509, "activity_30": 220.232699}, "trend_signal": 0, "fair_value": 195.504477, "relative_strength": -8.869206, "rate_of_change": 0.08684752909624438, "market_dynamics": -0.266607, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.550003, "high": 225.75, "low": 223.600006, "close": 223.850006, "volume": 4909}, "trend_line": 220.989602, "activity_lines": {"activity_5": 222.559504, "activity_10": 221.589676, "activity_20": 221.08705, "activity_30": 220.413038}, "trend_signal": 0, "fair_value": 195.866422, "relative_strength": -7.352371, "rate_of_change": -0.029470075121255424, "market_dynamics": -0.182671, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.75, "high": 227.100006, "low": 221.149994, "close": 226.199997, "volume": 4705}, "trend_line": 220.999506, "activity_lines": {"activity_5": 224.342697, "activity_10": 222.529209, "activity_20": 221.65568, "activity_30": 220.749193}, "trend_signal": 0, "fair_value": 196.220294, "relative_strength": -4.814751, "rate_of_change": 0.004481658824837337, "market_dynamics": 0.087175, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.850006, "high": 227.100006, "low": 224.449997, "close": 225.050003, "volume": 7911}, "trend_line": 220.851186, "activity_lines": {"activity_5": 224.921444, "activity_10": 223.14142, "activity_20": 222.02892, "activity_30": 221.010515}, "trend_signal": 1, "fair_value": 196.606091, "relative_strength": -5.35305, "rate_of_change": -0.06711327218984102, "market_dynamics": 0.367486, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.149994, "high": 225.199997, "low": 221.850006, "close": 223.399994, "volume": 4084}, "trend_line": 220.613296, "activity_lines": {"activity_5": 224.593332, "activity_10": 223.351825, "activity_20": 222.18926, "activity_30": 221.174954}, "trend_signal": 1, "fair_value": 197.024892, "relative_strength": -5.488667, "rate_of_change": -0.10771506565512466, "market_dynamics": 0.430239, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.050003, "high": 223.449997, "low": 217.899994, "close": 218.949997, "volume": 3354}, "trend_line": 220.205722, "activity_lines": {"activity_5": 222.649998, "activity_10": 222.715378, "activity_20": 221.914259, "activity_30": 221.067645}, "trend_signal": 1, "fair_value": 197.418227, "relative_strength": -7.406819, "rate_of_change": -0.18474589129024327, "market_dynamics": 0.301254, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.649994, "high": 227.25, "low": 218.949997, "close": 226.899994, "volume": 3415}, "trend_line": 220.169901, "activity_lines": {"activity_5": 223.786663, "activity_10": 223.594408, "activity_20": 222.402774, "activity_30": 221.499533}, "trend_signal": 1, "fair_value": 197.86387, "relative_strength": -6.216423, "rate_of_change": -0.016267061398158648, "market_dynamics": 0.272786, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.100006, "high": 230.649994, "low": 226.800003, "close": 226.800003, "volume": 5637}, "trend_line": 220.290055, "activity_lines": {"activity_5": 224.686665, "activity_10": 224.380734, "activity_20": 222.874683, "activity_30": 221.927282}, "trend_signal": 1, "fair_value": 198.317809, "relative_strength": -5.385773, "rate_of_change": 0.05457330881934911, "market_dynamics": 0.260735, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.149994, "high": 230.899994, "low": 226.149994, "close": 230.050003, "volume": 2459}, "trend_line": 220.418358, "activity_lines": {"activity_5": 226.63, "activity_10": 225.52312, "activity_20": 223.636135, "activity_30": 222.556956}, "trend_signal": 1, "fair_value": 198.781319, "relative_strength": -2.089381, "rate_of_change": 0.058242756351400755, "market_dynamics": 0.408033, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.850006, "high": 231.100006, "low": 213.821396, "close": 213.821396, "volume": 1846}, "trend_line": 220.079614, "activity_lines": {"activity_5": 222.830466, "activity_10": 223.526617, "activity_20": 222.817488, "activity_30": 222.131345}, "trend_signal": 1, "fair_value": 199.114112, "relative_strength": -10.124426, "rate_of_change": -0.15368229900343405, "market_dynamics": 0.253994, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.699997, "high": 230.699997, "low": 226.050003, "close": 226.75, "volume": 3570}, "trend_line": 220.84026, "activity_lines": {"activity_5": 223.97904, "activity_10": 224.018955, "activity_20": 223.28369, "activity_30": 222.561693}, "trend_signal": 1, "fair_value": 199.528434, "relative_strength": -3.271546, "rate_of_change": 0.3456231070997827, "market_dynamics": 0.163303, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.25, "high": 227.0, "low": 223.149994, "close": 224.899994, "volume": 3922}, "trend_line": 221.580298, "activity_lines": {"activity_5": 223.990944, "activity_10": 224.150383, "activity_20": 223.542462, "activity_30": 222.823611}, "trend_signal": 1, "fair_value": 199.851326, "relative_strength": -2.192839, "rate_of_change": 0.33510103637805827, "market_dynamics": 0.09102, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.5, "high": 236.5, "low": 226.300003, "close": 232.550003, "volume": 5970}, "trend_line": 222.393036, "activity_lines": {"activity_5": 226.686186, "activity_10": 225.653632, "activity_20": 224.48462, "activity_30": 223.531334}, "trend_signal": 1, "fair_value": 200.250311, "relative_strength": 0.059768, "rate_of_change": 0.36679163596033976, "market_dynamics": 0.228731, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 226.350006, "close": 228.350006, "volume": 6506}, "trend_line": 222.893327, "activity_lines": {"activity_5": 227.598095, "activity_10": 226.277789, "activity_20": 224.965573, "activity_30": 223.915655}, "trend_signal": 1, "fair_value": 200.612212, "relative_strength": 1.820026, "rate_of_change": 0.2249580333082032, "market_dynamics": 0.720947, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.350006, "high": 233.050003, "low": 227.600006, "close": 233.050003, "volume": 5659}, "trend_line": 223.29572, "activity_lines": {"activity_5": 230.190002, "activity_10": 227.696492, "activity_20": 225.851769, "activity_30": 224.570924}, "trend_signal": 1, "fair_value": 201.003751, "relative_strength": 0.892162, "rate_of_change": 0.18053164956346554, "market_dynamics": 1.015103, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.199997, "high": 233.949997, "low": 232.149994, "close": 233.550003, "volume": 4392}, "trend_line": 223.737772, "activity_lines": {"activity_5": 231.66667, "activity_10": 229.030649, "activity_20": 226.729741, "activity_30": 225.232491}, "trend_signal": 1, "fair_value": 201.410738, "relative_strength": 0.472864, "rate_of_change": 0.19796707254398702, "market_dynamics": 1.216031, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.550003, "high": 235.350006, "low": 231.75, "close": 233.300003, "volume": 4726}, "trend_line": 224.000687, "activity_lines": {"activity_5": 232.60667, "activity_10": 230.053897, "activity_20": 227.532718, "activity_30": 225.849409}, "trend_signal": 1, "fair_value": 201.859457, "relative_strength": -0.143678, "rate_of_change": 0.11751033258702176, "market_dynamics": 1.122863, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.25, "high": 239.149994, "low": 234.25, "close": 238.600006, "volume": 4712}, "trend_line": 224.533883, "activity_lines": {"activity_5": 234.753338, "activity_10": 231.924417, "activity_20": 228.790464, "activity_30": 226.7913}, "trend_signal": 1, "fair_value": 202.33603, "relative_strength": 1.820527, "rate_of_change": 0.23803319853211152, "market_dynamics": 1.257165, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.25, "high": 241.25, "low": 237.850006, "close": 240.5, "volume": 1253}, "trend_line": 225.123842, "activity_lines": {"activity_5": 237.130003, "activity_10": 233.925846, "activity_20": 230.111463, "activity_30": 227.821373}, "trend_signal": 1, "fair_value": 202.817438, "relative_strength": 2.532545, "rate_of_change": 0.26274831758910666, "market_dynamics": 1.264571, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.899994, "high": 242.050003, "low": 239.899994, "close": 240.850006, "volume": 3869}, "trend_line": 225.64992, "activity_lines": {"activity_5": 238.813337, "activity_10": 235.800912, "activity_20": 231.366735, "activity_30": 228.835964}, "trend_signal": 1, "fair_value": 203.261548, "relative_strength": 2.00086, "rate_of_change": 0.23368382279119618, "market_dynamics": 1.359553, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.199997, "high": 244.0, "low": 239.399994, "close": 243.800003, "volume": 6069}, "trend_line": 226.436924, "activity_lines": {"activity_5": 240.960004, "activity_10": 237.720913, "activity_20": 232.810443, "activity_30": 230.006937}, "trend_signal": 1, "fair_value": 203.721875, "relative_strength": 0.473848, "rate_of_change": 0.3487721156736931, "market_dynamics": 1.531889, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.699997, "high": 244.699997, "low": 241.800003, "close": 243.899994, "volume": 4398}, "trend_line": 227.386569, "activity_lines": {"activity_5": 242.456667, "activity_10": 239.349093, "activity_20": 234.176055, "activity_30": 231.133587}, "trend_signal": 1, "fair_value": 204.175254, "relative_strength": 0.515633, "rate_of_change": 0.4193861068347686, "market_dynamics": 1.524182, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.75, "high": 242.850006, "low": 238.75, "close": 240.25, "volume": 5211}, "trend_line": 228.071663, "activity_lines": {"activity_5": 242.03, "activity_10": 239.968183, "activity_20": 235.098572, "activity_30": 231.963485}, "trend_signal": 1, "fair_value": 204.589565, "relative_strength": 0.712438, "rate_of_change": 0.3012904425326864, "market_dynamics": 1.449253, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.0, "high": 243.550003, "low": 239.300003, "close": 241.949997, "volume": 11222}, "trend_line": 228.821635, "activity_lines": {"activity_5": 242.059999, "activity_10": 240.756364, "activity_20": 236.116088, "activity_30": 232.858862}, "trend_signal": 1, "fair_value": 205.000329, "relative_strength": 3.030616, "rate_of_change": 0.32883173215603967, "market_dynamics": 1.502556, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.199997, "high": 246.600006, "low": 241.199997, "close": 245.399994, "volume": 11034}, "trend_line": 229.624198, "activity_lines": {"activity_5": 243.14333, "activity_10": 241.924544, "activity_20": 237.3817, "activity_30": 233.928433}, "trend_signal": 1, "fair_value": 205.44851, "relative_strength": 3.819899, "rate_of_change": 0.35073737673451233, "market_dynamics": 1.554022, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.5, "high": 248.050003, "low": 245.0, "close": 246.850006, "volume": 7294}, "trend_line": 230.425824, "activity_lines": {"activity_5": 244.406666, "activity_10": 243.131818, "activity_20": 238.680647, "activity_30": 235.039776}, "trend_signal": 1, "fair_value": 205.890317, "relative_strength": 3.682284, "rate_of_change": 0.3491034511963756, "market_dynamics": 1.644831, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.050003, "high": 252.149994, "low": 247.050003, "close": 251.649994, "volume": 8127}, "trend_line": 231.38745, "activity_lines": {"activity_5": 247.066665, "activity_10": 244.969999, "activity_20": 240.303877, "activity_30": 236.409077}, "trend_signal": 1, "fair_value": 206.376481, "relative_strength": 4.331539, "rate_of_change": 0.4173256205866906, "market_dynamics": 1.868364, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.300003, "high": 254.800003, "low": 250.100006, "close": 253.899994, "volume": 9076}, "trend_line": 232.72134, "activity_lines": {"activity_5": 249.959997, "activity_10": 246.883634, "activity_20": 242.023537, "activity_30": 237.861499}, "trend_signal": 1, "fair_value": 206.87058, "relative_strength": 5.210585, "rate_of_change": 0.5764746532277342, "market_dynamics": 1.916761, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.5, "high": 251.850006, "low": 241.899994, "close": 243.449997, "volume": 10763}, "trend_line": 233.513101, "activity_lines": {"activity_5": 248.459997, "activity_10": 246.619088, "activity_20": 242.618911, "activity_30": 238.553671}, "trend_signal": 1, "fair_value": 207.321808, "relative_strength": 8.031382, "rate_of_change": 0.34021847760072543, "market_dynamics": 1.670217, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.949997, "high": 243.350006, "low": 234.100006, "close": 235.699997, "volume": 7068}, "trend_line": 233.989046, "activity_lines": {"activity_5": 244.276663, "activity_10": 244.891815, "activity_20": 242.41238, "activity_30": 238.694761}, "trend_signal": 1, "fair_value": 207.758246, "relative_strength": 5.160958, "rate_of_change": 0.20381939940919883, "market_dynamics": 1.041187, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.449997, "high": 238.350006, "low": 225.649994, "close": 225.949997, "volume": 12053}, "trend_line": 234.00738, "activity_lines": {"activity_5": 237.489996, "activity_10": 241.485451, "activity_20": 241.173094, "activity_30": 238.176112}, "trend_signal": 1, "fair_value": 208.123982, "relative_strength": 5.571987, "rate_of_change": 0.007835409525969887, "market_dynamics": 0.3823, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.25, "high": 232.350006, "low": 220.350006, "close": 228.449997, "volume": 7549}, "trend_line": 234.160713, "activity_lines": {"activity_5": 232.929997, "activity_10": 238.858179, "activity_20": 240.175713, "activity_30": 237.817572}, "trend_signal": 0, "fair_value": 208.461306, "relative_strength": 7.06171, "rate_of_change": 0.06552485652374514, "market_dynamics": -0.38331, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.850006, "high": 237.050003, "low": 227.850006, "close": 235.699997, "volume": 7982}, "trend_line": 234.477379, "activity_lines": {"activity_5": 232.33333, "activity_10": 237.829997, "activity_20": 239.851903, "activity_30": 237.91688}, "trend_signal": 0, "fair_value": 208.838983, "relative_strength": 6.261398, "rate_of_change": 0.13523447035285818, "market_dynamics": -0.829372, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.449997, "high": 243.350006, "low": 231.100006, "close": 239.850006, "volume": 10935}, "trend_line": 234.970713, "activity_lines": {"activity_5": 234.333333, "activity_10": 237.639089, "activity_20": 239.908332, "activity_30": 238.263501}, "trend_signal": 0, "fair_value": 209.22135, "relative_strength": 5.216961, "rate_of_change": 0.21039726821578636, "market_dynamics": -0.730191, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.649994, "high": 248.399994, "low": 238.5, "close": 248.399994, "volume": 3706}, "trend_line": 235.804046, "activity_lines": {"activity_5": 239.423332, "activity_10": 239.040907, "activity_20": 240.724284, "activity_30": 239.129906}, "trend_signal": 1, "fair_value": 209.642856, "relative_strength": 4.954649, "rate_of_change": 0.35465398617571986, "market_dynamics": -0.653137, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.0, "high": 247.149994, "low": 241.600006, "close": 242.550003, "volume": 4487}, "trend_line": 236.590713, "activity_lines": {"activity_5": 241.716667, "activity_10": 239.324544, "activity_20": 240.909999, "activity_30": 239.56513}, "trend_signal": 1, "fair_value": 210.031268, "relative_strength": 4.820791, "rate_of_change": 0.3336104758779221, "market_dynamics": -0.525521, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.399994, "high": 243.0, "low": 237.100006, "close": 242.600006, "volume": 3177}, "trend_line": 237.114047, "activity_lines": {"activity_5": 242.920002, "activity_10": 239.695455, "activity_20": 241.057618, "activity_30": 239.952826}, "trend_signal": 1, "fair_value": 210.409596, "relative_strength": 4.0506, "rate_of_change": 0.22119803155587325, "market_dynamics": -0.454514, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.149994, "high": 248.300003, "low": 240.050003, "close": 243.550003, "volume": 3027}, "trend_line": 237.67238, "activity_lines": {"activity_5": 243.496669, "activity_10": 240.403637, "activity_20": 241.251428, "activity_30": 240.368049}, "trend_signal": 1, "fair_value": 210.77969, "relative_strength": 4.127596, "rate_of_change": 0.2354702334442483, "market_dynamics": -0.50135, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.25, "high": 246.399994, "low": 240.300003, "close": 243.850006, "volume": 4127}, "trend_line": 238.13238, "activity_lines": {"activity_5": 243.650004, "activity_10": 241.354548, "activity_20": 241.450238, "activity_30": 240.766605}, "trend_signal": 1, "fair_value": 211.146933, "relative_strength": 5.797446, "rate_of_change": 0.19354373444655537, "market_dynamics": -0.503233, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.350006, "high": 250.0, "low": 242.050003, "close": 249.75, "volume": 8617}, "trend_line": 239.33, "activity_lines": {"activity_5": 245.503337, "activity_10": 243.370911, "activity_20": 242.195, "activity_30": 241.516129}, "trend_signal": 1, "fair_value": 211.564973, "relative_strength": 4.145693, "rate_of_change": 0.5029219461880827, "market_dynamics": -0.301961, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.949997, "high": 254.850006, "low": 248.5, "close": 251.850006, "volume": 2937}, "trend_line": 240.166667, "activity_lines": {"activity_5": 247.966671, "activity_10": 245.513639, "activity_20": 243.097382, "activity_30": 242.323871}, "trend_signal": 1, "fair_value": 211.994271, "relative_strength": 3.962085, "rate_of_change": 0.349587180879947, "market_dynamics": -0.153892, "expectation": {"probability": 53.9535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/416f90f4-fa16-48b4-8825-8808bcc4e4e0/", "share_image": "https://sharemaestro.com/terminal/416f90f4-fa16-48b4-8825-8808bcc4e4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}