{"ticker": {"uuid": "416f90f4-fa16-48b4-8825-8808bcc4e4e0", "symbol": "DXS0", "name": "Xtrackers SLI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, DXS0 rose 7.34%, moving from 243.85 to 261.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.70 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "261.75"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 263.200012, "high": 265.200012, "low": 261.350006, "close": 261.75, "volume": 5680}, "trend_line": 247.778332, "activity_lines": {"activity_5": 262.579997, "activity_10": 261.059995, "activity_20": 255.248569, "activity_30": 251.475804}, "trend_signal": 1, "fair_value": 216.411487, "relative_strength": 3.702429, "rate_of_change": 0.28195819386275356, "market_dynamics": 1.072957, "expectation": {"probability": 53.3075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 183.752796, "high": 185.070507, "low": 182.721556, "close": 183.275375, "volume": 4146}, "trend_line": 179.774859, "activity_lines": {"activity_5": 184.646539, "activity_10": 183.403142, "activity_20": 183.255813, "activity_30": 181.758313}, "trend_signal": 1, "fair_value": 168.580361, "relative_strength": -1.948431, "rate_of_change": 0.20970838436377517, "market_dynamics": -0.035577, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.600003, "high": 184.249313, "low": 178.252802, "close": 179.112183, "volume": 1041}, "trend_line": 179.972832, "activity_lines": {"activity_5": 182.828491, "activity_10": 182.729185, "activity_20": 182.928524, "activity_30": 181.715559}, "trend_signal": 1, "fair_value": 168.844173, "relative_strength": -2.358493, "rate_of_change": 0.11012273968743251, "market_dynamics": -0.300855, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.341357, "high": 183.30625, "low": 179.341357, "close": 181.226318, "volume": 1423}, "trend_line": 180.159796, "activity_lines": {"activity_5": 181.949412, "activity_10": 182.500381, "activity_20": 182.78694, "activity_30": 181.796429}, "trend_signal": 1, "fair_value": 169.122123, "relative_strength": -1.308743, "rate_of_change": 0.10388456853309337, "market_dynamics": -0.652918, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.353761, "high": 184.822452, "low": 182.256576, "close": 183.928284, "volume": 1662}, "trend_line": 180.361709, "activity_lines": {"activity_5": 182.173795, "activity_10": 182.808084, "activity_20": 182.881524, "activity_30": 182.039558}, "trend_signal": 1, "fair_value": 169.427486, "relative_strength": -0.958866, "rate_of_change": 0.1120743942227768, "market_dynamics": -0.765159, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.569759, "high": 185.055725, "low": 181.770586, "close": 181.945526, "volume": 1726}, "trend_line": 180.577102, "activity_lines": {"activity_5": 182.041297, "activity_10": 182.683693, "activity_20": 182.769523, "activity_30": 182.141739}, "trend_signal": 1, "fair_value": 169.694791, "relative_strength": -1.159736, "rate_of_change": 0.11942279832800097, "market_dynamics": -0.839967, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.567579, "high": 186.513597, "low": 180.351577, "close": 185.483353, "volume": 9016}, "trend_line": 180.828942, "activity_lines": {"activity_5": 183.236569, "activity_10": 183.213181, "activity_20": 182.99779, "activity_30": 182.458272}, "trend_signal": 1, "fair_value": 169.978907, "relative_strength": -0.000603, "rate_of_change": 0.13946397256946544, "market_dynamics": -0.491606, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.880761, "high": 184.880761, "low": 179.904495, "close": 179.904495, "volume": 8338}, "trend_line": 180.965479, "activity_lines": {"activity_5": 182.425023, "activity_10": 182.568047, "activity_20": 182.677948, "activity_30": 182.39863}, "trend_signal": 1, "fair_value": 170.260471, "relative_strength": -0.698745, "rate_of_change": 0.07550616537919892, "market_dynamics": -0.396683, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.185263, "high": 180.273821, "low": 176.386082, "close": 178.524338, "volume": 1673}, "trend_line": 181.022273, "activity_lines": {"activity_5": 181.100604, "activity_10": 181.721459, "activity_20": 182.24417, "activity_30": 182.241137}, "trend_signal": 1, "fair_value": 170.519224, "relative_strength": -0.135425, "rate_of_change": 0.0313838862051833, "market_dynamics": -0.529655, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.913125, "high": 179.554603, "low": 175.083688, "close": 177.805115, "volume": 11864}, "trend_line": 181.180497, "activity_lines": {"activity_5": 179.716576, "activity_10": 180.84854, "activity_20": 181.776613, "activity_30": 182.033578}, "trend_signal": 0, "fair_value": 170.760575, "relative_strength": 0.677717, "rate_of_change": 0.0874058188408616, "market_dynamics": -0.523858, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.280267, "high": 182.431509, "low": 177.280267, "close": 180.682037, "volume": 5260}, "trend_line": 181.616042, "activity_lines": {"activity_5": 179.699733, "activity_10": 180.692948, "activity_20": 181.624738, "activity_30": 182.00142}, "trend_signal": 0, "fair_value": 171.02424, "relative_strength": 2.706773, "rate_of_change": 0.24039287186633035, "market_dynamics": -0.719745, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.701464, "high": 180.993047, "low": 172.517807, "close": 172.517807, "volume": 1516}, "trend_line": 181.736794, "activity_lines": {"activity_5": 177.045713, "activity_10": 179.116422, "activity_20": 180.713669, "activity_30": 181.414437}, "trend_signal": 0, "fair_value": 171.243902, "relative_strength": 0.760913, "rate_of_change": 0.0664875187622524, "market_dynamics": -0.893764, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.653871, "high": 173.042637, "low": 169.699203, "close": 169.699203, "volume": 2213}, "trend_line": 181.532519, "activity_lines": {"activity_5": 174.316528, "activity_10": 177.223014, "activity_20": 179.593027, "activity_30": 180.637818}, "trend_signal": 0, "fair_value": 171.486803, "relative_strength": -0.024295, "rate_of_change": -0.11240156464958632, "market_dynamics": -0.938791, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.157116, "high": 174.889313, "low": 169.971354, "close": 174.422791, "volume": 3952}, "trend_line": 181.453868, "activity_lines": {"activity_5": 173.842225, "activity_10": 176.359586, "activity_20": 178.982989, "activity_30": 180.179126}, "trend_signal": 0, "fair_value": 171.690396, "relative_strength": -0.543661, "rate_of_change": -0.04332612164105308, "market_dynamics": -1.036617, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.500549, "high": 176.016761, "low": 173.256463, "close": 173.548065, "volume": 1899}, "trend_line": 181.232112, "activity_lines": {"activity_5": 173.349783, "activity_10": 175.460817, "activity_20": 178.33389, "activity_30": 179.669074}, "trend_signal": 0, "fair_value": 171.877115, "relative_strength": -1.191245, "rate_of_change": -0.12221067671040178, "market_dynamics": -1.213225, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.092315, "high": 178.504932, "low": 173.353653, "close": 178.116135, "volume": 12354}, "trend_line": 181.081145, "activity_lines": {"activity_5": 174.663835, "activity_10": 175.581337, "activity_20": 178.150524, "activity_30": 179.468043}, "trend_signal": 0, "fair_value": 172.087015, "relative_strength": -2.853437, "rate_of_change": -0.08330035904454312, "market_dynamics": -0.923804, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.727355, "high": 179.748991, "low": 177.358016, "close": 179.574036, "volume": 1563}, "trend_line": 181.00169, "activity_lines": {"activity_5": 176.634913, "activity_10": 176.036555, "activity_20": 178.127027, "activity_30": 179.370811}, "trend_signal": 0, "fair_value": 172.302623, "relative_strength": -2.631894, "rate_of_change": -0.043878118840034855, "market_dynamics": -0.700874, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.321342, "high": 183.325684, "low": 176.910933, "close": 183.325684, "volume": 4884}, "trend_line": 180.993182, "activity_lines": {"activity_5": 179.386126, "activity_10": 177.281334, "activity_20": 178.446991, "activity_30": 179.520746}, "trend_signal": 0, "fair_value": 172.554015, "relative_strength": -2.722045, "rate_of_change": -0.004700508597464574, "market_dynamics": -0.34164, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.325684, "high": 186.260913, "low": 183.325684, "close": 185.872147, "volume": 724}, "trend_line": 180.995078, "activity_lines": {"activity_5": 182.077728, "activity_10": 178.926902, "activity_20": 179.006143, "activity_30": 179.835518}, "trend_signal": 0, "fair_value": 172.821026, "relative_strength": -3.379323, "rate_of_change": 0.001047553271932823, "market_dynamics": 0.062198, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.755504, "high": 191.295516, "low": 185.716633, "close": 190.828995, "volume": 2664}, "trend_line": 181.137375, "activity_lines": {"activity_5": 185.658321, "activity_10": 181.340119, "activity_20": 180.029739, "activity_30": 180.469964}, "trend_signal": 0, "fair_value": 173.107842, "relative_strength": -0.696293, "rate_of_change": 0.07861926499459009, "market_dynamics": 0.346276, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.176701, "high": 190.498529, "low": 188.885112, "close": 190.284714, "volume": 5511}, "trend_line": 181.329006, "activity_lines": {"activity_5": 187.905426, "activity_10": 183.417578, "activity_20": 180.990356, "activity_30": 181.060115}, "trend_signal": 0, "fair_value": 173.396567, "relative_strength": -0.645957, "rate_of_change": 0.10579318597280157, "market_dynamics": 0.698655, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.973705, "high": 192.461853, "low": 189.351669, "close": 192.461853, "volume": 2395}, "trend_line": 181.581751, "activity_lines": {"activity_5": 190.067006, "activity_10": 185.716286, "activity_20": 182.129215, "activity_30": 181.778363}, "trend_signal": 1, "fair_value": 173.68059, "relative_strength": 0.283697, "rate_of_change": 0.13938476009734727, "market_dynamics": 0.892819, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.928351, "high": 193.356003, "low": 189.215596, "close": 191.042831, "volume": 15526}, "trend_line": 181.868039, "activity_lines": {"activity_5": 190.89639, "activity_10": 187.394372, "activity_20": 183.089184, "activity_30": 182.388755}, "trend_signal": 1, "fair_value": 173.931577, "relative_strength": 0.527598, "rate_of_change": 0.15766342070355582, "market_dynamics": 1.152923, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.023381, "high": 192.578464, "low": 189.409973, "close": 191.140015, "volume": 5634}, "trend_line": 182.115552, "activity_lines": {"activity_5": 191.243692, "activity_10": 188.702061, "activity_20": 184.001597, "activity_30": 182.986947}, "trend_signal": 1, "fair_value": 174.180958, "relative_strength": -0.092764, "rate_of_change": 0.13609483082401183, "market_dynamics": 1.161456, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.101142, "high": 191.217784, "low": 186.785751, "close": 187.252289, "volume": 4211}, "trend_line": 182.357607, "activity_lines": {"activity_5": 189.943895, "activity_10": 188.998941, "activity_20": 184.496541, "activity_30": 183.31835}, "trend_signal": 1, "fair_value": 174.401192, "relative_strength": -1.206858, "rate_of_change": 0.13291286622242643, "market_dynamics": 1.040694, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.399169, "high": 195.115206, "low": 188.06871, "close": 194.775024, "volume": 3639}, "trend_line": 182.765755, "activity_lines": {"activity_5": 191.390122, "activity_10": 190.414423, "activity_20": 185.692108, "activity_30": 184.119473}, "trend_signal": 1, "fair_value": 174.700161, "relative_strength": 0.319003, "rate_of_change": 0.2238173700096927, "market_dynamics": 1.032195, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.45539, "high": 197.156271, "low": 193.764236, "close": 193.764236, "volume": 3435}, "trend_line": 183.335637, "activity_lines": {"activity_5": 192.200067, "activity_10": 191.343238, "activity_20": 186.730317, "activity_30": 184.829053}, "trend_signal": 1, "fair_value": 174.971057, "relative_strength": 0.059835, "rate_of_change": 0.31181005435070613, "market_dynamics": 0.915224, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.01692, "high": 195.309575, "low": 191.159451, "close": 191.645416, "volume": 4079}, "trend_line": 183.636283, "activity_lines": {"activity_5": 192.216913, "activity_10": 191.628808, "activity_20": 187.5273, "activity_30": 185.365168}, "trend_signal": 1, "fair_value": 175.214289, "relative_strength": -1.059293, "rate_of_change": 0.16398666670572096, "market_dynamics": 0.868461, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.617333, "high": 195.698384, "low": 190.673479, "close": 195.115219, "volume": 6730}, "trend_line": 183.997843, "activity_lines": {"activity_5": 193.350187, "activity_10": 192.393984, "activity_20": 188.598832, "activity_30": 186.105744}, "trend_signal": 1, "fair_value": 175.490326, "relative_strength": -0.375842, "rate_of_change": 0.19688919536668972, "market_dynamics": 1.043283, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.434862, "high": 197.465799, "low": 194.172437, "close": 197.319916, "volume": 3517}, "trend_line": 184.292211, "activity_lines": {"activity_5": 194.953347, "activity_10": 193.391958, "activity_20": 189.80133, "activity_30": 186.965233}, "trend_signal": 1, "fair_value": 175.805724, "relative_strength": -0.957714, "rate_of_change": 0.15998448416594752, "market_dynamics": 1.103131, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.125428, "high": 197.465822, "low": 196.104311, "close": 196.930939, "volume": 3033}, "trend_line": 184.717478, "activity_lines": {"activity_5": 195.755672, "activity_10": 194.201192, "activity_20": 190.873856, "activity_30": 187.780634}, "trend_signal": 1, "fair_value": 176.122033, "relative_strength": -2.872516, "rate_of_change": 0.23075690377386102, "market_dynamics": 1.138913, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197.271311, "high": 200.334671, "low": 195.374921, "close": 200.334671, "volume": 4274}, "trend_line": 185.286121, "activity_lines": {"activity_5": 197.548848, "activity_10": 195.508446, "activity_20": 192.193171, "activity_30": 188.788195}, "trend_signal": 1, "fair_value": 176.434343, "relative_strength": -1.639078, "rate_of_change": 0.3078447184082974, "market_dynamics": 1.301126, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.751185, "high": 202.814552, "low": 199.751185, "close": 200.966812, "volume": 116962}, "trend_line": 186.014609, "activity_lines": {"activity_5": 199.114707, "activity_10": 196.787492, "activity_20": 193.440228, "activity_30": 189.799853}, "trend_signal": 1, "fair_value": 176.740262, "relative_strength": -1.976622, "rate_of_change": 0.39316922177889335, "market_dynamics": 1.426548, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.869571, "high": 200.869571, "low": 198.049306, "close": 199.167694, "volume": 12213}, "trend_line": 186.612655, "activity_lines": {"activity_5": 199.459435, "activity_10": 197.558991, "activity_20": 194.367048, "activity_30": 190.648439}, "trend_signal": 1, "fair_value": 177.017045, "relative_strength": -4.234327, "rate_of_change": 0.3215048555675443, "market_dynamics": 1.345732, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.167696, "high": 200.091553, "low": 197.319939, "close": 200.091553, "volume": 1911}, "trend_line": 187.15143, "activity_lines": {"activity_5": 199.841951, "activity_10": 198.352506, "activity_20": 195.264021, "activity_30": 191.518045}, "trend_signal": 1, "fair_value": 177.295409, "relative_strength": -5.212309, "rate_of_change": 0.2887130028775462, "market_dynamics": 1.281065, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.827312, "high": 200.091563, "low": 195.277694, "close": 196.104309, "volume": 5889}, "trend_line": 187.62339, "activity_lines": {"activity_5": 198.710609, "activity_10": 198.187626, "activity_20": 195.654859, "activity_30": 192.09565}, "trend_signal": 1, "fair_value": 177.530259, "relative_strength": -5.391851, "rate_of_change": 0.2521808142208669, "market_dynamics": 0.89004, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.520809, "high": 196.930949, "low": 193.313244, "close": 195.131821, "volume": 3512}, "trend_line": 187.945005, "activity_lines": {"activity_5": 197.310213, "activity_10": 197.821761, "activity_20": 195.867421, "activity_30": 192.580065}, "trend_signal": 1, "fair_value": 177.75289, "relative_strength": -4.49293, "rate_of_change": 0.1714151950884207, "market_dynamics": 0.360216, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.374939, "high": 195.958444, "low": 191.018148, "close": 192.826996, "volume": 3753}, "trend_line": 188.375755, "activity_lines": {"activity_5": 195.488399, "activity_10": 197.011972, "activity_20": 195.786391, "activity_30": 192.895032}, "trend_signal": 1, "fair_value": 177.970135, "relative_strength": -4.492886, "rate_of_change": 0.22918938441593012, "market_dynamics": -0.058885, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.130132, "high": 196.20157, "low": 190.668042, "close": 193.585541, "volume": 2790}, "trend_line": 188.877795, "activity_lines": {"activity_5": 194.462088, "activity_10": 196.318617, "activity_20": 195.73236, "activity_30": 193.231148}, "trend_signal": 1, "fair_value": 178.19898, "relative_strength": -6.232155, "rate_of_change": 0.2665098807434077, "market_dynamics": -0.434596, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.799497, "high": 194.499697, "low": 191.36824, "close": 193.585541, "volume": 2145}, "trend_line": 189.40381, "activity_lines": {"activity_5": 193.807921, "activity_10": 195.653075, "activity_20": 195.641598, "activity_30": 193.534873}, "trend_signal": 1, "fair_value": 178.409512, "relative_strength": -5.28195, "rate_of_change": 0.27849488607170636, "market_dynamics": -0.635719, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.702231, "high": 200.480545, "low": 193.702231, "close": 200.480545, "volume": 3553}, "trend_line": 190.06376, "activity_lines": {"activity_5": 195.885822, "activity_10": 196.309067, "activity_20": 196.194376, "activity_30": 194.249501}, "trend_signal": 1, "fair_value": 178.675063, "relative_strength": -5.779145, "rate_of_change": 0.34843544065983106, "market_dynamics": -0.574731, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.723657, "high": 204.176046, "low": 199.508041, "close": 203.4953, "volume": 3017}, "trend_line": 191.096343, "activity_lines": {"activity_5": 198.676892, "activity_10": 197.448658, "activity_20": 196.985723, "activity_30": 195.116052}, "trend_signal": 1, "fair_value": 178.944006, "relative_strength": -3.917325, "rate_of_change": 0.5432824226985661, "market_dynamics": -0.321827, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.884305, "high": 203.884305, "low": 201.453051, "close": 202.182419, "volume": 3075}, "trend_line": 192.179117, "activity_lines": {"activity_5": 200.47277, "activity_10": 198.292078, "activity_20": 197.599493, "activity_30": 195.831283}, "trend_signal": 1, "fair_value": 179.182295, "relative_strength": -4.36232, "rate_of_change": 0.5666115756071798, "market_dynamics": -0.148438, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.84206, "high": 204.516418, "low": 200.286045, "close": 204.516418, "volume": 2938}, "trend_line": 193.182238, "activity_lines": {"activity_5": 202.422953, "activity_10": 199.537759, "activity_20": 198.382503, "activity_30": 196.627238}, "trend_signal": 1, "fair_value": 179.420563, "relative_strength": -2.159354, "rate_of_change": 0.5219719060318201, "market_dynamics": 0.140168, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.683423, "high": 210.448671, "low": 204.565055, "close": 210.059677, "volume": 2431}, "trend_line": 194.399292, "activity_lines": {"activity_5": 205.492164, "activity_10": 201.694056, "activity_20": 199.629745, "activity_30": 197.716105}, "trend_signal": 1, "fair_value": 179.670819, "relative_strength": 0.191665, "rate_of_change": 0.6300030544215924, "market_dynamics": 0.38613, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.233033, "high": 210.205532, "low": 208.260544, "close": 209.184418, "volume": 3357}, "trend_line": 195.434901, "activity_lines": {"activity_5": 207.171346, "activity_10": 203.509976, "activity_20": 200.685023, "activity_30": 198.669984}, "trend_signal": 1, "fair_value": 179.917843, "relative_strength": 2.783562, "rate_of_change": 0.5327226191749679, "market_dynamics": 0.500778, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.573417, "high": 210.789042, "low": 207.628421, "close": 208.406418, "volume": 4723}, "trend_line": 196.39598, "activity_lines": {"activity_5": 208.010937, "activity_10": 204.946621, "activity_20": 201.597589, "activity_30": 199.506856}, "trend_signal": 1, "fair_value": 180.149177, "relative_strength": 1.472905, "rate_of_change": 0.4917642627198978, "market_dynamics": 0.685138, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.309166, "high": 210.205536, "low": 206.801804, "close": 206.801804, "volume": 5676}, "trend_line": 197.178518, "activity_lines": {"activity_5": 207.988248, "activity_10": 205.850163, "activity_20": 202.287611, "activity_30": 200.1782}, "trend_signal": 1, "fair_value": 180.371891, "relative_strength": 0.288135, "rate_of_change": 0.398449092491602, "market_dynamics": 0.807311, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.871528, "high": 207.871528, "low": 204.321933, "close": 206.072418, "volume": 4237}, "trend_line": 197.85186, "activity_lines": {"activity_5": 207.414472, "activity_10": 206.367001, "activity_20": 202.835993, "activity_30": 200.752}, "trend_signal": 1, "fair_value": 180.582912, "relative_strength": -1.335469, "rate_of_change": 0.3414885185413509, "market_dynamics": 0.716337, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.607298, "high": 210.497284, "low": 206.218304, "close": 210.497284, "volume": 2696}, "trend_line": 198.50747, "activity_lines": {"activity_5": 208.211917, "activity_10": 207.461326, "activity_20": 203.753614, "activity_30": 201.567833}, "trend_signal": 1, "fair_value": 180.821228, "relative_strength": -0.664068, "rate_of_change": 0.33136408219767266, "market_dynamics": 0.780819, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.913788, "high": 211.032155, "low": 207.3853, "close": 207.871536, "volume": 2814}, "trend_line": 199.093697, "activity_lines": {"activity_5": 208.10494, "activity_10": 207.770756, "activity_20": 204.358415, "activity_30": 202.171967}, "trend_signal": 1, "fair_value": 181.022734, "relative_strength": 1.199202, "rate_of_change": 0.2953173500221325, "market_dynamics": 0.73839, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.552287, "high": 212.685414, "low": 208.552287, "close": 212.393661, "volume": 4510}, "trend_line": 199.758091, "activity_lines": {"activity_5": 209.592863, "activity_10": 208.768009, "activity_20": 205.341796, "activity_30": 203.030029}, "trend_signal": 1, "fair_value": 181.249423, "relative_strength": 2.006555, "rate_of_change": 0.33370920828298034, "market_dynamics": 0.84403, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.025785, "high": 215.797405, "low": 209.135807, "close": 210.059677, "volume": 14669}, "trend_line": 200.391986, "activity_lines": {"activity_5": 210.036975, "activity_10": 209.179113, "activity_20": 206.04547, "activity_30": 203.694647}, "trend_signal": 1, "fair_value": 181.450092, "relative_strength": 5.143676, "rate_of_change": 0.31733132651933255, "market_dynamics": 0.997254, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.808172, "high": 208.98992, "low": 203.543925, "close": 208.309174, "volume": 6400}, "trend_line": 200.964291, "activity_lines": {"activity_5": 209.680394, "activity_10": 209.128721, "activity_20": 206.539129, "activity_30": 204.205434}, "trend_signal": 1, "fair_value": 181.624674, "relative_strength": 3.873363, "rate_of_change": 0.2855927581854496, "market_dynamics": 0.843435, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.455044, "high": 212.442268, "low": 206.558675, "close": 211.81015, "volume": 12328}, "trend_line": 201.782886, "activity_lines": {"activity_5": 210.341689, "activity_10": 209.645911, "activity_20": 207.322684, "activity_30": 204.905166}, "trend_signal": 1, "fair_value": 181.816705, "relative_strength": 2.15285, "rate_of_change": 0.40733355957252515, "market_dynamics": 0.848335, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.956034, "high": 216.985025, "low": 211.956034, "close": 216.787949, "volume": 3044}, "trend_line": 202.51665, "activity_lines": {"activity_5": 212.574725, "activity_10": 211.036328, "activity_20": 208.524512, "activity_30": 205.873235}, "trend_signal": 1, "fair_value": 182.03672, "relative_strength": 2.802993, "rate_of_change": 0.36364035352334484, "market_dynamics": 0.761713, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.034294, "high": 220.187571, "low": 216.1967, "close": 219.990494, "volume": 2351}, "trend_line": 203.390859, "activity_lines": {"activity_5": 215.280849, "activity_10": 212.87078, "activity_20": 209.93285, "activity_30": 207.00058}, "trend_signal": 1, "fair_value": 182.295697, "relative_strength": 2.806625, "rate_of_change": 0.43167265506318003, "market_dynamics": 0.830217, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.300707, "high": 219.300707, "low": 211.220444, "close": 211.220444, "volume": 4471}, "trend_line": 204.04336, "activity_lines": {"activity_5": 214.557168, "activity_10": 212.900058, "activity_20": 210.387571, "activity_30": 207.505714}, "trend_signal": 1, "fair_value": 182.517244, "relative_strength": 1.974421, "rate_of_change": 0.32081136940377486, "market_dynamics": 0.681886, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.713148, "high": 214.42299, "low": 211.220446, "close": 213.782471, "volume": 5731}, "trend_line": 204.665602, "activity_lines": {"activity_5": 214.610111, "activity_10": 213.31482, "activity_20": 210.998707, "activity_30": 208.134044}, "trend_signal": 1, "fair_value": 182.770435, "relative_strength": 1.058165, "rate_of_change": 0.30495577018531744, "market_dynamics": 0.485868, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.84635, "high": 214.767873, "low": 210.481384, "close": 210.481384, "volume": 6497}, "trend_line": 205.104317, "activity_lines": {"activity_5": 213.197805, "activity_10": 212.989202, "activity_20": 211.199278, "activity_30": 208.509256}, "trend_signal": 1, "fair_value": 183.006508, "relative_strength": -0.557697, "rate_of_change": 0.21435697826740907, "market_dynamics": 0.114655, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.087224, "high": 218.709472, "low": 210.087224, "close": 218.413849, "volume": 5253}, "trend_line": 205.820414, "activity_lines": {"activity_5": 214.518238, "activity_10": 214.106139, "activity_20": 212.074866, "activity_30": 209.367935}, "trend_signal": 1, "fair_value": 183.321732, "relative_strength": -0.738109, "rate_of_change": 0.34913794622859673, "market_dynamics": -0.171145, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.428458, "high": 219.005101, "low": 214.275188, "close": 214.373734, "volume": 4204}, "trend_line": 206.288383, "activity_lines": {"activity_5": 214.383574, "activity_10": 214.296832, "activity_20": 212.480283, "activity_30": 209.919762}, "trend_signal": 1, "fair_value": 183.596551, "relative_strength": -0.698798, "rate_of_change": 0.22736763127879567, "market_dynamics": -0.206878, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.112762, "high": 217.280655, "low": 213.141979, "close": 217.280655, "volume": 2992}, "trend_line": 206.832178, "activity_lines": {"activity_5": 215.592333, "activity_10": 214.980054, "activity_20": 213.110749, "activity_30": 210.628941}, "trend_signal": 1, "fair_value": 183.86634, "relative_strength": -0.550526, "rate_of_change": 0.26360912431990347, "market_dynamics": -0.210652, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.019706, "high": 220.187567, "low": 216.738668, "close": 219.448517, "volume": 5784}, "trend_line": 207.508205, "activity_lines": {"activity_5": 217.119699, "activity_10": 215.926143, "activity_20": 213.875781, "activity_30": 211.442899}, "trend_signal": 1, "fair_value": 184.134328, "relative_strength": -0.923586, "rate_of_change": 0.32684807873560406, "market_dynamics": 0.004561, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.44853, "high": 219.44853, "low": 216.196707, "close": 216.88649, "volume": 9911}, "trend_line": 208.068036, "activity_lines": {"activity_5": 217.41532, "activity_10": 216.203875, "activity_20": 214.325705, "activity_30": 212.047949}, "trend_signal": 1, "fair_value": 184.372336, "relative_strength": -1.036003, "rate_of_change": 0.2697874043101104, "market_dynamics": -0.025395, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.019698, "high": 218.857292, "low": 209.7916, "close": 212.55072, "volume": 4882}, "trend_line": 208.61625, "activity_lines": {"activity_5": 215.838677, "activity_10": 215.600987, "activity_20": 214.33019, "activity_30": 212.337155}, "trend_signal": 1, "fair_value": 184.55532, "relative_strength": -1.8891, "rate_of_change": 0.2634782403578806, "market_dynamics": -0.203584, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.452183, "high": 216.295252, "low": 211.318978, "close": 212.058014, "volume": 3261}, "trend_line": 209.180457, "activity_lines": {"activity_5": 214.488674, "activity_10": 214.985558, "activity_20": 214.271721, "activity_30": 212.559204}, "trend_signal": 1, "fair_value": 184.713622, "relative_strength": -1.855633, "rate_of_change": 0.2704520860671122, "market_dynamics": -0.455512, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.176635, "high": 215.211293, "low": 208.904746, "close": 208.95401, "volume": 8459}, "trend_line": 209.718024, "activity_lines": {"activity_5": 212.258384, "activity_10": 213.949991, "activity_20": 213.900244, "activity_30": 212.544594}, "trend_signal": 1, "fair_value": 184.846377, "relative_strength": -3.21709, "rate_of_change": 0.25698720029090677, "market_dynamics": -0.739253, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.693074, "high": 213.141973, "low": 207.426642, "close": 213.043427, "volume": 8086}, "trend_line": 210.36662, "activity_lines": {"activity_5": 211.946343, "activity_10": 213.699163, "activity_20": 213.907986, "activity_30": 212.759137}, "trend_signal": 1, "fair_value": 185.044411, "relative_strength": -1.864057, "rate_of_change": 0.3092705088619363, "market_dynamics": -0.91398, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.240507, "high": 213.881027, "low": 210.777012, "close": 213.881027, "volume": 9163}, "trend_line": 211.043136, "activity_lines": {"activity_5": 212.340508, "activity_10": 213.614062, "activity_20": 213.962305, "activity_30": 212.985873}, "trend_signal": 1, "fair_value": 185.240916, "relative_strength": -2.956629, "rate_of_change": 0.3215890429764914, "market_dynamics": -0.787438, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.486854, "high": 215.901099, "low": 213.486854, "close": 215.457657, "volume": 9581}, "trend_line": 211.542373, "activity_lines": {"activity_5": 213.460581, "activity_10": 213.75381, "activity_20": 214.150665, "activity_30": 213.27068}, "trend_signal": 1, "fair_value": 185.4112, "relative_strength": -5.793118, "rate_of_change": 0.2365568525289511, "market_dynamics": -0.61973, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.95034, "high": 215.95034, "low": 211.811664, "close": 212.058014, "volume": 13535}, "trend_line": 211.827797, "activity_lines": {"activity_5": 213.253643, "activity_10": 213.32919, "activity_20": 213.979126, "activity_30": 213.303947}, "trend_signal": 1, "fair_value": 185.559097, "relative_strength": -7.217409, "rate_of_change": 0.13492521425010492, "market_dynamics": -0.495004, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.20584, "high": 212.304371, "low": 205.50512, "close": 207.525192, "volume": 14296}, "trend_line": 212.005889, "activity_lines": {"activity_5": 211.535765, "activity_10": 212.122524, "activity_20": 213.377488, "activity_30": 213.02636}, "trend_signal": 0, "fair_value": 185.66218, "relative_strength": -6.668039, "rate_of_change": 0.08407395182417554, "market_dynamics": -0.558993, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.131027, "high": 209.298899, "low": 206.983223, "close": 209.101822, "volume": 2039}, "trend_line": 212.158736, "activity_lines": {"activity_5": 210.438684, "activity_10": 211.37989, "activity_20": 212.938074, "activity_30": 212.839001}, "trend_signal": 0, "fair_value": 185.755155, "relative_strength": -6.262145, "rate_of_change": 0.0720956388150182, "market_dynamics": -0.738721, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.707681, "high": 211.910212, "low": 208.214981, "close": 210.333572, "volume": 7063}, "trend_line": 212.167866, "activity_lines": {"activity_5": 210.014961, "activity_10": 211.049333, "activity_20": 212.612195, "activity_30": 212.721248}, "trend_signal": 0, "fair_value": 185.879808, "relative_strength": -5.18478, "rate_of_change": 0.00430338159631521, "market_dynamics": -0.8833, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.023352, "high": 215.457642, "low": 209.939421, "close": 212.797073, "volume": 8979}, "trend_line": 212.288288, "activity_lines": {"activity_5": 210.648901, "activity_10": 211.285829, "activity_20": 212.527967, "activity_30": 212.761842}, "trend_signal": 0, "fair_value": 186.046712, "relative_strength": -5.389713, "rate_of_change": 0.0567578881148716, "market_dynamics": -0.936468, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.058019, "high": 216.738672, "low": 210.382847, "close": 216.245972, "volume": 5586}, "trend_line": 212.549606, "activity_lines": {"activity_5": 212.609847, "activity_10": 212.144918, "activity_20": 212.791209, "activity_30": 213.017177}, "trend_signal": 0, "fair_value": 186.246724, "relative_strength": -6.868032, "rate_of_change": 0.12309581581816564, "market_dynamics": -0.843504, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.492317, "high": 221.074441, "low": 215.753267, "close": 219.645599, "volume": 126379}, "trend_line": 212.977733, "activity_lines": {"activity_5": 215.424805, "activity_10": 213.545977, "activity_20": 213.396056, "activity_30": 213.474983}, "trend_signal": 1, "fair_value": 186.497782, "relative_strength": -7.382025, "rate_of_change": 0.201424508874408, "market_dynamics": -0.330489, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.300722, "high": 227.43027, "low": 219.300722, "close": 225.804352, "volume": 16296}, "trend_line": 213.635464, "activity_lines": {"activity_5": 219.484653, "activity_10": 215.872416, "activity_20": 214.547332, "activity_30": 214.302507}, "trend_signal": 1, "fair_value": 186.805799, "relative_strength": -6.088967, "rate_of_change": 0.3088261813736239, "market_dynamics": 0.225225, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.735019, "high": 226.83902, "low": 222.897414, "close": 225.902893, "volume": 13735}, "trend_line": 214.148984, "activity_lines": {"activity_5": 222.463846, "activity_10": 217.984755, "activity_20": 215.650745, "activity_30": 215.093954}, "trend_signal": 1, "fair_value": 187.101605, "relative_strength": -6.129368, "rate_of_change": 0.24037207605194225, "market_dynamics": 0.67404, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.099972, "high": 230.632825, "low": 225.410196, "close": 229.499588, "volume": 9112}, "trend_line": 214.869919, "activity_lines": {"activity_5": 225.603983, "activity_10": 220.53246, "activity_20": 217.023265, "activity_30": 216.084315}, "trend_signal": 1, "fair_value": 187.431883, "relative_strength": -7.5179, "rate_of_change": 0.3366511418984819, "market_dynamics": 1.093038, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.302511, "high": 230.536682, "low": 227.876084, "close": 230.536682, "volume": 11089}, "trend_line": 215.474687, "activity_lines": {"activity_5": 227.976316, "activity_10": 223.013419, "activity_20": 218.441766, "activity_30": 217.095074}, "trend_signal": 1, "fair_value": 187.774397, "relative_strength": -5.997178, "rate_of_change": 0.2814577316427334, "market_dynamics": 1.204467, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.487413, "high": 232.507515, "low": 229.403474, "close": 231.177216, "volume": 11632}, "trend_line": 216.178605, "activity_lines": {"activity_5": 229.609447, "activity_10": 225.274862, "activity_20": 219.844304, "activity_30": 218.10814}, "trend_signal": 1, "fair_value": 188.155385, "relative_strength": -6.69988, "rate_of_change": 0.3266824562088891, "market_dynamics": 1.200219, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.669919, "high": 233.098761, "low": 224.821311, "close": 227.974625, "volume": 22042}, "trend_line": 216.83412, "activity_lines": {"activity_5": 229.406274, "activity_10": 226.52398, "activity_20": 220.87566, "activity_30": 218.869174}, "trend_signal": 1, "fair_value": 188.508589, "relative_strength": -9.610281, "rate_of_change": 0.30322843465476534, "market_dynamics": 1.126825, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.418058, "high": 228.418058, "low": 219.056671, "close": 223.195389, "volume": 11803}, "trend_line": 217.213628, "activity_lines": {"activity_5": 227.465336, "activity_10": 226.561004, "activity_20": 221.41125, "activity_30": 219.279578}, "trend_signal": 1, "fair_value": 188.769202, "relative_strength": -11.187179, "rate_of_change": 0.17502227048030405, "market_dynamics": 0.902069, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.638814, "high": 227.186303, "low": 223.392461, "close": 226.200897, "volume": 14067}, "trend_line": 217.527393, "activity_lines": {"activity_5": 226.706735, "activity_10": 226.910633, "activity_20": 222.203036, "activity_30": 219.859402}, "trend_signal": 1, "fair_value": 189.053837, "relative_strength": -9.44858, "rate_of_change": 0.14444996057060905, "market_dynamics": 0.729542, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.186305, "high": 228.467337, "low": 223.392467, "close": 223.983719, "volume": 8295}, "trend_line": 217.6605, "activity_lines": {"activity_5": 225.428988, "activity_10": 226.613433, "activity_20": 222.718661, "activity_30": 220.275939}, "trend_signal": 1, "fair_value": 189.312607, "relative_strength": -8.482189, "rate_of_change": 0.06119091401055124, "market_dynamics": 0.537086, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.963629, "high": 221.963629, "low": 203.191561, "close": 203.930618, "volume": 17450}, "trend_line": 217.417506, "activity_lines": {"activity_5": 217.903737, "activity_10": 222.529527, "activity_20": 221.267679, "activity_30": 219.390141}, "trend_signal": 1, "fair_value": 189.423566, "relative_strength": -9.18385, "rate_of_change": -0.11163899742948771, "market_dynamics": 0.111196, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.706792, "high": 211.321195, "low": 190.440346, "close": 202.698853, "volume": 15170}, "trend_line": 217.048052, "activity_lines": {"activity_5": 211.784338, "activity_10": 218.507392, "activity_20": 219.723306, "activity_30": 218.44055}, "trend_signal": 0, "fair_value": 189.529008, "relative_strength": -8.395456, "rate_of_change": -0.1699283589427203, "market_dynamics": -0.231709, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.571145, "high": 209.695267, "low": 204.275519, "close": 208.167877, "volume": 3347}, "trend_line": 216.970935, "activity_lines": {"activity_5": 209.172999, "activity_10": 215.899725, "activity_20": 218.749053, "activity_30": 217.867636}, "trend_signal": 0, "fair_value": 189.703993, "relative_strength": -9.444713, "rate_of_change": -0.03552992035146919, "market_dynamics": -0.639463, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.611311, "high": 214.326688, "low": 206.492685, "close": 213.341278, "volume": 8221}, "trend_line": 216.801849, "activity_lines": {"activity_5": 209.287961, "activity_10": 214.55513, "activity_20": 218.294709, "activity_30": 217.633464}, "trend_signal": 0, "fair_value": 189.915977, "relative_strength": -11.351438, "rate_of_change": -0.0779302536535564, "market_dynamics": -0.957194, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.080344, "high": 221.914347, "low": 213.292012, "close": 220.97821, "volume": 22821}, "trend_line": 217.021999, "activity_lines": {"activity_5": 212.805874, "activity_10": 214.892857, "activity_20": 218.577771, "activity_30": 217.902907}, "trend_signal": 0, "fair_value": 190.238445, "relative_strength": -11.349464, "rate_of_change": 0.10154433692121768, "market_dynamics": -0.780711, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.224559, "high": 222.505595, "low": 218.81031, "close": 220.288437, "volume": 9777}, "trend_line": 217.122258, "activity_lines": {"activity_5": 216.294231, "activity_10": 215.27896, "activity_20": 218.752663, "activity_30": 218.113645}, "trend_signal": 0, "fair_value": 190.548063, "relative_strength": -12.97583, "rate_of_change": 0.04619762073060349, "market_dynamics": -0.671557, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.815814, "high": 226.250156, "low": 219.79572, "close": 225.412552, "volume": 7566}, "trend_line": 217.321059, "activity_lines": {"activity_5": 220.400105, "activity_10": 216.794699, "activity_20": 219.354789, "activity_30": 218.648502}, "trend_signal": 0, "fair_value": 190.909914, "relative_strength": -11.736197, "rate_of_change": 0.09156177806515034, "market_dynamics": -0.496197, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.018398, "high": 226.742876, "low": 219.500105, "close": 222.604141, "volume": 12061}, "trend_line": 217.511648, "activity_lines": {"activity_5": 222.055595, "activity_10": 217.8464, "activity_20": 219.611776, "activity_30": 218.989346}, "trend_signal": 1, "fair_value": 191.213183, "relative_strength": -12.107918, "rate_of_change": 0.08769927814497581, "market_dynamics": -0.347515, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.983714, "high": 224.673498, "low": 221.71727, "close": 222.801224, "volume": 7333}, "trend_line": 217.853331, "activity_lines": {"activity_5": 222.814362, "activity_10": 218.944685, "activity_20": 219.829103, "activity_30": 219.330609}, "trend_signal": 1, "fair_value": 191.536139, "relative_strength": -13.102505, "rate_of_change": 0.15708721953133703, "market_dynamics": -0.418867, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.914355, "high": 225.116931, "low": 220.584061, "close": 225.067657, "volume": 6281}, "trend_line": 218.286986, "activity_lines": {"activity_5": 223.697943, "activity_10": 220.51686, "activity_20": 220.214641, "activity_30": 219.79605}, "trend_signal": 1, "fair_value": 191.933829, "relative_strength": -13.004844, "rate_of_change": 0.19905823703013104, "market_dynamics": -0.325788, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.067664, "high": 225.166207, "low": 220.18988, "close": 220.18988, "volume": 5948}, "trend_line": 218.661515, "activity_lines": {"activity_5": 222.682969, "activity_10": 221.182459, "activity_20": 220.093621, "activity_30": 219.918817}, "trend_signal": 1, "fair_value": 192.344202, "relative_strength": -11.677393, "rate_of_change": 0.17157642187610553, "market_dynamics": -0.31278, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.04208, "high": 220.386964, "low": 214.770129, "close": 215.41066, "volume": 4814}, "trend_line": 218.740423, "activity_lines": {"activity_5": 220.081492, "activity_10": 220.683487, "activity_20": 219.514845, "activity_30": 219.709085}, "trend_signal": 1, "fair_value": 192.678543, "relative_strength": -12.624923, "rate_of_change": 0.03608682579556087, "market_dynamics": -0.364651, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.622317, "high": 220.091353, "low": 214.622317, "close": 219.697174, "volume": 7952}, "trend_line": 218.934294, "activity_lines": {"activity_5": 219.575646, "activity_10": 220.732756, "activity_20": 219.393803, "activity_30": 219.77081}, "trend_signal": 1, "fair_value": 193.042409, "relative_strength": -13.069296, "rate_of_change": 0.0886306231564714, "market_dynamics": -0.298294, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.091358, "high": 221.372366, "low": 217.923438, "close": 219.450821, "volume": 9054}, "trend_line": 219.0674, "activity_lines": {"activity_5": 219.18148, "activity_10": 220.527611, "activity_20": 219.278849, "activity_30": 219.804135}, "trend_signal": 1, "fair_value": 193.372185, "relative_strength": -11.959137, "rate_of_change": 0.060797236270347825, "market_dynamics": -0.226307, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.598642, "high": 224.328598, "low": 218.66249, "close": 221.32312, "volume": 12403}, "trend_line": 219.376236, "activity_lines": {"activity_5": 219.634774, "activity_10": 220.5518, "activity_20": 219.390061, "activity_30": 219.949665}, "trend_signal": 1, "fair_value": 193.714805, "relative_strength": -12.58334, "rate_of_change": 0.14097761693433786, "market_dynamics": 0.02972, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.386956, "high": 223.096835, "low": 220.386956, "close": 222.801224, "volume": 6851}, "trend_line": 219.885438, "activity_lines": {"activity_5": 220.830405, "activity_10": 220.838465, "activity_20": 219.685919, "activity_30": 220.170632}, "trend_signal": 0, "fair_value": 194.043421, "relative_strength": -11.754962, "rate_of_change": 0.2321135640234012, "market_dynamics": 0.288973, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.653411, "high": 225.609645, "low": 220.288436, "close": 222.801224, "volume": 4919}, "trend_line": 220.342084, "activity_lines": {"activity_5": 221.851946, "activity_10": 221.079443, "activity_20": 220.021662, "activity_30": 220.358747}, "trend_signal": 0, "fair_value": 194.340609, "relative_strength": -11.109041, "rate_of_change": 0.20767450730412004, "market_dynamics": 0.400611, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.067658, "high": 225.067658, "low": 213.88327, "close": 213.88327, "volume": 14315}, "trend_line": 220.460408, "activity_lines": {"activity_5": 219.408132, "activity_10": 219.746454, "activity_20": 219.532712, "activity_30": 219.94205}, "trend_signal": 0, "fair_value": 194.593876, "relative_strength": -11.32842, "rate_of_change": 0.05370013655675563, "market_dynamics": 0.335949, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.593134, "high": 220.928941, "low": 216.248235, "close": 219.697174, "volume": 5863}, "trend_line": 220.690411, "activity_lines": {"activity_5": 219.289879, "activity_10": 219.629099, "activity_20": 219.64181, "activity_30": 219.892809}, "trend_signal": 0, "fair_value": 194.863217, "relative_strength": -11.254688, "rate_of_change": 0.10432848332568205, "market_dynamics": 0.039255, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.978208, "high": 222.554877, "low": 218.613237, "close": 221.421646, "volume": 3665}, "trend_line": 220.862933, "activity_lines": {"activity_5": 219.730027, "activity_10": 219.881722, "activity_20": 219.946114, "activity_30": 219.939985}, "trend_signal": 0, "fair_value": 195.158303, "relative_strength": -10.866084, "rate_of_change": 0.07817376351706849, "market_dynamics": -0.197684, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.470917, "high": 225.899994, "low": 220.781133, "close": 225.399994, "volume": 3178}, "trend_line": 221.054747, "activity_lines": {"activity_5": 221.489723, "activity_10": 220.923972, "activity_20": 220.641509, "activity_30": 220.232699}, "trend_signal": 0, "fair_value": 195.504477, "relative_strength": -8.869205, "rate_of_change": 0.08684752909624438, "market_dynamics": -0.266544, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.550003, "high": 225.75, "low": 223.600006, "close": 223.850006, "volume": 4909}, "trend_line": 220.989602, "activity_lines": {"activity_5": 222.559504, "activity_10": 221.589676, "activity_20": 221.08705, "activity_30": 220.413038}, "trend_signal": 0, "fair_value": 195.866422, "relative_strength": -7.35237, "rate_of_change": -0.029470075121255424, "market_dynamics": -0.182766, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.75, "high": 227.100006, "low": 221.149994, "close": 226.199997, "volume": 4705}, "trend_line": 220.999505, "activity_lines": {"activity_5": 224.342697, "activity_10": 222.529209, "activity_20": 221.65568, "activity_30": 220.749193}, "trend_signal": 0, "fair_value": 196.220294, "relative_strength": -4.81475, "rate_of_change": 0.0044812063148602045, "market_dynamics": 0.08708, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.850006, "high": 227.100006, "low": 224.449997, "close": 225.050003, "volume": 7911}, "trend_line": 220.851186, "activity_lines": {"activity_5": 224.921444, "activity_10": 223.14142, "activity_20": 222.02892, "activity_30": 221.010515}, "trend_signal": 1, "fair_value": 196.606091, "relative_strength": -5.353049, "rate_of_change": -0.06711282000382153, "market_dynamics": 0.367438, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.149994, "high": 225.199997, "low": 221.850006, "close": 223.399994, "volume": 4084}, "trend_line": 220.613296, "activity_lines": {"activity_5": 224.593332, "activity_10": 223.351825, "activity_20": 222.18926, "activity_30": 221.174954}, "trend_signal": 1, "fair_value": 197.024892, "relative_strength": -5.488667, "rate_of_change": -0.10771506565512466, "market_dynamics": 0.430191, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.050003, "high": 223.449997, "low": 217.899994, "close": 218.949997, "volume": 3354}, "trend_line": 220.205722, "activity_lines": {"activity_5": 222.649998, "activity_10": 222.715378, "activity_20": 221.914259, "activity_30": 221.067645}, "trend_signal": 1, "fair_value": 197.418227, "relative_strength": -7.406819, "rate_of_change": -0.18474589129024327, "market_dynamics": 0.301159, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.649994, "high": 227.25, "low": 218.949997, "close": 226.899994, "volume": 3415}, "trend_line": 220.169901, "activity_lines": {"activity_5": 223.786663, "activity_10": 223.594408, "activity_20": 222.402774, "activity_30": 221.499533}, "trend_signal": 1, "fair_value": 197.86387, "relative_strength": -6.216423, "rate_of_change": -0.016267061398158648, "market_dynamics": 0.272644, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.100006, "high": 230.649994, "low": 226.800003, "close": 226.800003, "volume": 5637}, "trend_line": 220.290055, "activity_lines": {"activity_5": 224.686665, "activity_10": 224.380734, "activity_20": 222.874683, "activity_30": 221.927282}, "trend_signal": 1, "fair_value": 198.317809, "relative_strength": -5.385773, "rate_of_change": 0.05457330881934911, "market_dynamics": 0.260593, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.149994, "high": 230.899994, "low": 226.149994, "close": 230.050003, "volume": 2459}, "trend_line": 220.418358, "activity_lines": {"activity_5": 226.63, "activity_10": 225.52312, "activity_20": 223.636135, "activity_30": 222.556956}, "trend_signal": 1, "fair_value": 198.781319, "relative_strength": -2.08938, "rate_of_change": 0.058242756351400755, "market_dynamics": 0.407891, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.850006, "high": 231.100006, "low": 213.821396, "close": 213.821396, "volume": 1846}, "trend_line": 220.079614, "activity_lines": {"activity_5": 222.830466, "activity_10": 223.526617, "activity_20": 222.817488, "activity_30": 222.131345}, "trend_signal": 1, "fair_value": 199.114112, "relative_strength": -10.124425, "rate_of_change": -0.15368229900343405, "market_dynamics": 0.254072, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.699997, "high": 230.699997, "low": 226.050003, "close": 226.75, "volume": 3570}, "trend_line": 220.84026, "activity_lines": {"activity_5": 223.97904, "activity_10": 224.018955, "activity_20": 223.28369, "activity_30": 222.561693}, "trend_signal": 1, "fair_value": 199.528434, "relative_strength": -3.271546, "rate_of_change": 0.3456231070997827, "market_dynamics": 0.163429, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.25, "high": 227.0, "low": 223.149994, "close": 224.899994, "volume": 3922}, "trend_line": 221.580298, "activity_lines": {"activity_5": 223.990944, "activity_10": 224.150383, "activity_20": 223.542462, "activity_30": 222.823611}, "trend_signal": 1, "fair_value": 199.851326, "relative_strength": -2.192838, "rate_of_change": 0.33510103637805827, "market_dynamics": 0.091146, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.5, "high": 236.5, "low": 226.300003, "close": 232.550003, "volume": 5970}, "trend_line": 222.393036, "activity_lines": {"activity_5": 226.686186, "activity_10": 225.653632, "activity_20": 224.48462, "activity_30": 223.531334}, "trend_signal": 1, "fair_value": 200.250311, "relative_strength": 0.059768, "rate_of_change": 0.36679163596033976, "market_dynamics": 0.228904, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 226.350006, "close": 228.350006, "volume": 6506}, "trend_line": 222.893327, "activity_lines": {"activity_5": 227.598095, "activity_10": 226.277789, "activity_20": 224.965573, "activity_30": 223.915655}, "trend_signal": 1, "fair_value": 200.612211, "relative_strength": 1.820026, "rate_of_change": 0.2249580333082032, "market_dynamics": 0.720946, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.350006, "high": 233.050003, "low": 227.600006, "close": 233.050003, "volume": 5659}, "trend_line": 223.29572, "activity_lines": {"activity_5": 230.190002, "activity_10": 227.696492, "activity_20": 225.851769, "activity_30": 224.570924}, "trend_signal": 1, "fair_value": 201.003751, "relative_strength": 0.892162, "rate_of_change": 0.18053164956346554, "market_dynamics": 1.01506, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.199997, "high": 233.949997, "low": 232.149994, "close": 233.550003, "volume": 4392}, "trend_line": 223.737772, "activity_lines": {"activity_5": 231.66667, "activity_10": 229.030649, "activity_20": 226.729741, "activity_30": 225.232491}, "trend_signal": 1, "fair_value": 201.410737, "relative_strength": 0.472864, "rate_of_change": 0.19796707254398702, "market_dynamics": 1.215945, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.550003, "high": 235.350006, "low": 231.75, "close": 233.300003, "volume": 4726}, "trend_line": 224.000687, "activity_lines": {"activity_5": 232.60667, "activity_10": 230.053897, "activity_20": 227.532718, "activity_30": 225.849409}, "trend_signal": 1, "fair_value": 201.859457, "relative_strength": -0.143678, "rate_of_change": 0.11751033258702176, "market_dynamics": 1.122733, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.25, "high": 239.149994, "low": 234.25, "close": 238.600006, "volume": 4712}, "trend_line": 224.533883, "activity_lines": {"activity_5": 234.753338, "activity_10": 231.924417, "activity_20": 228.790464, "activity_30": 226.7913}, "trend_signal": 1, "fair_value": 202.33603, "relative_strength": 1.820528, "rate_of_change": 0.23803319853211152, "market_dynamics": 1.256993, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.25, "high": 241.25, "low": 237.850006, "close": 240.5, "volume": 1253}, "trend_line": 225.123842, "activity_lines": {"activity_5": 237.130003, "activity_10": 233.925846, "activity_20": 230.111463, "activity_30": 227.821373}, "trend_signal": 1, "fair_value": 202.817437, "relative_strength": 2.532545, "rate_of_change": 0.26274831758910666, "market_dynamics": 1.264352, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.899994, "high": 242.050003, "low": 239.899994, "close": 240.850006, "volume": 3869}, "trend_line": 225.64992, "activity_lines": {"activity_5": 238.813337, "activity_10": 235.800912, "activity_20": 231.366735, "activity_30": 228.835964}, "trend_signal": 1, "fair_value": 203.261547, "relative_strength": 2.00086, "rate_of_change": 0.23368382279119618, "market_dynamics": 1.358872, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.199997, "high": 244.0, "low": 239.399994, "close": 243.800003, "volume": 6069}, "trend_line": 226.436924, "activity_lines": {"activity_5": 240.960004, "activity_10": 237.720913, "activity_20": 232.810443, "activity_30": 230.006937}, "trend_signal": 1, "fair_value": 203.721875, "relative_strength": 0.473848, "rate_of_change": 0.3487721156736931, "market_dynamics": 1.531051, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.699997, "high": 244.699997, "low": 241.800003, "close": 243.899994, "volume": 4398}, "trend_line": 227.386569, "activity_lines": {"activity_5": 242.456667, "activity_10": 239.349093, "activity_20": 234.176055, "activity_30": 231.133587}, "trend_signal": 1, "fair_value": 204.175253, "relative_strength": 0.515633, "rate_of_change": 0.4193861068347686, "market_dynamics": 1.523344, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.75, "high": 242.850006, "low": 238.75, "close": 240.25, "volume": 5211}, "trend_line": 228.071663, "activity_lines": {"activity_5": 242.03, "activity_10": 239.968183, "activity_20": 235.098572, "activity_30": 231.963485}, "trend_signal": 1, "fair_value": 204.589565, "relative_strength": 0.712438, "rate_of_change": 0.3012904425326864, "market_dynamics": 1.448506, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.0, "high": 243.550003, "low": 239.300003, "close": 241.949997, "volume": 11222}, "trend_line": 228.821635, "activity_lines": {"activity_5": 242.059999, "activity_10": 240.756364, "activity_20": 236.116088, "activity_30": 232.858862}, "trend_signal": 1, "fair_value": 205.000328, "relative_strength": 3.030616, "rate_of_change": 0.32883173215603967, "market_dynamics": 1.501407, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.199997, "high": 246.600006, "low": 241.199997, "close": 245.399994, "volume": 11034}, "trend_line": 229.624198, "activity_lines": {"activity_5": 243.14333, "activity_10": 241.924544, "activity_20": 237.3817, "activity_30": 233.928433}, "trend_signal": 1, "fair_value": 205.448509, "relative_strength": 3.8199, "rate_of_change": 0.35073737673451233, "market_dynamics": 1.552167, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.5, "high": 248.050003, "low": 245.0, "close": 246.850006, "volume": 7294}, "trend_line": 230.425824, "activity_lines": {"activity_5": 244.406666, "activity_10": 243.131818, "activity_20": 238.680647, "activity_30": 235.039776}, "trend_signal": 1, "fair_value": 205.890316, "relative_strength": 3.682284, "rate_of_change": 0.3491034511963756, "market_dynamics": 1.642359, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.050003, "high": 252.149994, "low": 247.050003, "close": 251.649994, "volume": 8127}, "trend_line": 231.38745, "activity_lines": {"activity_5": 247.066665, "activity_10": 244.969999, "activity_20": 240.303877, "activity_30": 236.409077}, "trend_signal": 1, "fair_value": 206.37648, "relative_strength": 4.331539, "rate_of_change": 0.4173256205866906, "market_dynamics": 1.86519, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.300003, "high": 254.800003, "low": 250.100006, "close": 253.899994, "volume": 9076}, "trend_line": 232.72134, "activity_lines": {"activity_5": 249.959997, "activity_10": 246.883634, "activity_20": 242.023537, "activity_30": 237.861499}, "trend_signal": 1, "fair_value": 206.870579, "relative_strength": 5.210585, "rate_of_change": 0.5764746532277342, "market_dynamics": 1.91379, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.5, "high": 251.850006, "low": 241.899994, "close": 243.449997, "volume": 10763}, "trend_line": 233.513101, "activity_lines": {"activity_5": 248.459997, "activity_10": 246.619088, "activity_20": 242.618911, "activity_30": 238.553671}, "trend_signal": 1, "fair_value": 207.321808, "relative_strength": 8.031382, "rate_of_change": 0.34021847760072543, "market_dynamics": 1.667663, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.949997, "high": 243.350006, "low": 234.100006, "close": 235.699997, "volume": 7068}, "trend_line": 233.989046, "activity_lines": {"activity_5": 244.276663, "activity_10": 244.891815, "activity_20": 242.41238, "activity_30": 238.694761}, "trend_signal": 1, "fair_value": 207.758245, "relative_strength": 5.160958, "rate_of_change": 0.20381939940919883, "market_dynamics": 1.039454, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.449997, "high": 238.350006, "low": 225.649994, "close": 225.949997, "volume": 12053}, "trend_line": 234.00738, "activity_lines": {"activity_5": 237.489996, "activity_10": 241.485451, "activity_20": 241.173094, "activity_30": 238.176112}, "trend_signal": 1, "fair_value": 208.123981, "relative_strength": 5.571987, "rate_of_change": 0.007835409525969887, "market_dynamics": 0.380986, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.25, "high": 232.350006, "low": 220.350006, "close": 228.449997, "volume": 7549}, "trend_line": 234.160713, "activity_lines": {"activity_5": 232.929997, "activity_10": 238.858179, "activity_20": 240.175713, "activity_30": 237.817572}, "trend_signal": 0, "fair_value": 208.461305, "relative_strength": 7.06171, "rate_of_change": 0.06552485652374514, "market_dynamics": -0.383701, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.850006, "high": 237.050003, "low": 227.850006, "close": 235.699997, "volume": 7982}, "trend_line": 234.477379, "activity_lines": {"activity_5": 232.33333, "activity_10": 237.829997, "activity_20": 239.851903, "activity_30": 237.91688}, "trend_signal": 0, "fair_value": 208.838982, "relative_strength": 6.261398, "rate_of_change": 0.13523447035285818, "market_dynamics": -0.829274, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.449997, "high": 243.350006, "low": 231.100006, "close": 239.850006, "volume": 10935}, "trend_line": 234.970713, "activity_lines": {"activity_5": 234.333333, "activity_10": 237.639089, "activity_20": 239.908332, "activity_30": 238.263501}, "trend_signal": 0, "fair_value": 209.221349, "relative_strength": 5.216961, "rate_of_change": 0.21039726821578636, "market_dynamics": -0.730255, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.649994, "high": 248.399994, "low": 238.5, "close": 248.399994, "volume": 3706}, "trend_line": 235.804046, "activity_lines": {"activity_5": 239.423332, "activity_10": 239.040907, "activity_20": 240.724284, "activity_30": 239.129906}, "trend_signal": 1, "fair_value": 209.642855, "relative_strength": 4.954649, "rate_of_change": 0.35465398617571986, "market_dynamics": -0.652963, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.0, "high": 247.149994, "low": 241.600006, "close": 242.550003, "volume": 4487}, "trend_line": 236.590713, "activity_lines": {"activity_5": 241.716667, "activity_10": 239.324544, "activity_20": 240.909999, "activity_30": 239.56513}, "trend_signal": 1, "fair_value": 210.031267, "relative_strength": 4.820791, "rate_of_change": 0.3336104758779221, "market_dynamics": -0.532327, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.399994, "high": 243.0, "low": 237.100006, "close": 242.600006, "volume": 3177}, "trend_line": 237.114047, "activity_lines": {"activity_5": 242.920002, "activity_10": 239.695455, "activity_20": 241.057618, "activity_30": 239.952826}, "trend_signal": 1, "fair_value": 210.409595, "relative_strength": 4.0506, "rate_of_change": 0.22119803155587325, "market_dynamics": -0.46469, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.149994, "high": 248.300003, "low": 240.050003, "close": 243.550003, "volume": 3027}, "trend_line": 237.67238, "activity_lines": {"activity_5": 243.496669, "activity_10": 240.403637, "activity_20": 241.251428, "activity_30": 240.368049}, "trend_signal": 1, "fair_value": 210.779689, "relative_strength": 4.127596, "rate_of_change": 0.2354702334442483, "market_dynamics": -0.514917, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.25, "high": 246.399994, "low": 240.300003, "close": 243.850006, "volume": 4127}, "trend_line": 238.13238, "activity_lines": {"activity_5": 243.650004, "activity_10": 241.354548, "activity_20": 241.450238, "activity_30": 240.766605}, "trend_signal": 1, "fair_value": 211.146932, "relative_strength": 5.797446, "rate_of_change": 0.19354373444655537, "market_dynamics": -0.515793, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.350006, "high": 250.0, "low": 242.050003, "close": 249.75, "volume": 8617}, "trend_line": 239.33, "activity_lines": {"activity_5": 245.503337, "activity_10": 243.370911, "activity_20": 242.195, "activity_30": 241.516129}, "trend_signal": 1, "fair_value": 211.564972, "relative_strength": 4.145693, "rate_of_change": 0.5029219461880827, "market_dynamics": -0.311129, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.949997, "high": 254.850006, "low": 248.5, "close": 251.850006, "volume": 2937}, "trend_line": 240.166667, "activity_lines": {"activity_5": 247.966671, "activity_10": 245.513639, "activity_20": 243.097382, "activity_30": 242.323871}, "trend_signal": 1, "fair_value": 211.99427, "relative_strength": 3.962085, "rate_of_change": 0.349587180879947, "market_dynamics": -0.16306, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 247.600006, "high": 248.550003, "low": 247.100006, "close": 247.649994, "volume": 1551}, "trend_line": 240.925001, "activity_lines": {"activity_5": 248.410001, "activity_10": 246.42182, "activity_20": 243.561429, "activity_30": 242.806667}, "trend_signal": 1, "fair_value": 212.412192, "relative_strength": 3.50244, "rate_of_change": 0.3157532264875122, "market_dynamics": -0.069168, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.149994, "high": 252.5, "low": 251.149994, "close": 252.5, "volume": 343}, "trend_line": 241.59, "activity_lines": {"activity_5": 250.133333, "activity_10": 247.862729, "activity_20": 244.469524, "activity_30": 243.553441}, "trend_signal": 1, "fair_value": 212.853124, "relative_strength": 5.872841, "rate_of_change": 0.2760190919330927, "market_dynamics": 0.153864, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.25, "high": 255.800003, "low": 254.0, "close": 254.300003, "volume": 3204}, "trend_line": 242.455, "activity_lines": {"activity_5": 251.860001, "activity_10": 249.325456, "activity_20": 245.490715, "activity_30": 244.373441}, "trend_signal": 1, "fair_value": 213.329466, "relative_strength": 4.933145, "rate_of_change": 0.35804462105219964, "market_dynamics": 0.291255, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.75, "high": 262.899994, "low": 260.799988, "close": 261.799988, "volume": 101}, "trend_line": 243.413333, "activity_lines": {"activity_5": 255.389996, "activity_10": 251.88909, "activity_20": 247.167381, "activity_30": 245.621505}, "trend_signal": 1, "fair_value": 213.837603, "relative_strength": 9.087464, "rate_of_change": 0.3952622136066412, "market_dynamics": 0.533948, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 261.850006, "high": 267.549988, "low": 259.850006, "close": 267.549988, "volume": 4603}, "trend_line": 244.546666, "activity_lines": {"activity_5": 260.033326, "activity_10": 255.254542, "activity_20": 249.31357, "activity_30": 247.178708}, "trend_signal": 1, "fair_value": 214.420181, "relative_strength": 6.448783, "rate_of_change": 0.4656002142659923, "market_dynamics": 0.922471, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 267.75, "high": 268.399994, "low": 260.950012, "close": 263.299988, "volume": 2819}, "trend_line": 245.546665, "activity_lines": {"activity_5": 262.213324, "activity_10": 257.392722, "activity_20": 250.956426, "activity_30": 248.3886}, "trend_signal": 1, "fair_value": 214.937322, "relative_strength": 7.442038, "rate_of_change": 0.40891949841589853, "market_dynamics": 1.082333, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 263.149994, "high": 265.049988, "low": 260.200012, "close": 264.799988, "volume": 3141}, "trend_line": 246.419998, "activity_lines": {"activity_5": 263.849989, "activity_10": 259.427266, "activity_20": 252.686663, "activity_30": 249.63075}, "trend_signal": 1, "fair_value": 215.45355, "relative_strength": 8.762507, "rate_of_change": 0.35566885015522504, "market_dynamics": 1.185316, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 263.25, "high": 264.299988, "low": 257.049988, "close": 260.350006, "volume": 6455}, "trend_line": 247.081665, "activity_lines": {"activity_5": 263.183327, "activity_10": 260.266358, "activity_20": 253.941188, "activity_30": 250.52946}, "trend_signal": 1, "fair_value": 215.914198, "relative_strength": 5.550028, "rate_of_change": 0.26851189244794743, "market_dynamics": 1.176254, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 263.200012, "high": 265.200012, "low": 261.350006, "close": 261.75, "volume": 5680}, "trend_line": 247.778332, "activity_lines": {"activity_5": 262.579997, "activity_10": 261.059995, "activity_20": 255.248569, "activity_30": 251.475804}, "trend_signal": 1, "fair_value": 216.411487, "relative_strength": 3.702429, "rate_of_change": 0.28195819386275356, "market_dynamics": 1.072957, "expectation": {"probability": 53.3075, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [183.752796, 183.600003, 179.341357, 182.353761, 184.569759, 182.567579, 184.880761, 179.185263, 178.913125, 177.280267, 180.701464, 172.653871, 171.157116, 174.500549, 174.092315, 177.727355, 179.321342, 183.325684, 185.755504, 189.176701, 189.973705, 192.928351, 191.023381, 191.101142, 188.399169, 195.45539, 194.01692, 192.617333, 194.434862, 197.125428, 197.271311, 199.751185, 200.869571, 199.167696, 198.827312, 195.520809, 195.374939, 194.130132, 193.799497, 193.702231, 200.723657, 203.884305, 201.84206, 205.683423, 209.233033, 209.573417, 208.309166, 207.871528, 206.607298, 209.913788, 208.552287, 213.025785, 204.808172, 208.455044, 211.956034, 217.034294, 219.300707, 211.713148, 212.84635, 210.087224, 217.428458, 215.112762, 218.019706, 219.44853, 218.019698, 212.452183, 214.176635, 209.693074, 213.240507, 213.486854, 215.95034, 212.20584, 207.131027, 208.707681, 211.023352, 212.058019, 216.492317, 219.300722, 223.735019, 226.099972, 229.302511, 230.487413, 231.669919, 228.418058, 223.638814, 227.186305, 221.963629, 192.706792, 204.571145, 208.611311, 214.080344, 221.224559, 221.815814, 225.018398, 223.983714, 221.914355, 225.067664, 220.04208, 214.622317, 220.091358, 219.598642, 220.386956, 222.653411, 225.067658, 216.593134, 220.978208, 221.470917, 224.550003, 223.75, 226.850006, 225.149994, 223.050003, 219.649994, 227.100006, 227.149994, 229.850006, 230.699997, 226.25, 226.5, 232.949997, 229.350006, 232.199997, 233.550003, 234.25, 238.25, 240.899994, 240.199997, 243.699997, 241.75, 241.0, 241.199997, 245.5, 247.050003, 251.300003, 250.5, 235.949997, 235.449997, 222.25, 227.850006, 235.449997, 238.649994, 246.0, 242.399994, 243.149994, 243.25, 242.350006, 252.949997, 247.600006, 251.149994, 255.25, 262.75, 261.850006, 267.75, 263.149994, 263.25, 263.200012], "highs": [185.070507, 184.249313, 183.30625, 184.822452, 185.055725, 186.513597, 184.880761, 180.273821, 179.554603, 182.431509, 180.993047, 173.042637, 174.889313, 176.016761, 178.504932, 179.748991, 183.325684, 186.260913, 191.295516, 190.498529, 192.461853, 193.356003, 192.578464, 191.217784, 195.115206, 197.156271, 195.309575, 195.698384, 197.465799, 197.465822, 200.334671, 202.814552, 200.869571, 200.091553, 200.091563, 196.930949, 195.958444, 196.20157, 194.499697, 200.480545, 204.176046, 203.884305, 204.516418, 210.448671, 210.205532, 210.789042, 210.205536, 207.871528, 210.497284, 211.032155, 212.685414, 215.797405, 208.98992, 212.442268, 216.985025, 220.187571, 219.300707, 214.42299, 214.767873, 218.709472, 219.005101, 217.280655, 220.187567, 219.44853, 218.857292, 216.295252, 215.211293, 213.141973, 213.881027, 215.901099, 215.95034, 212.304371, 209.298899, 211.910212, 215.457642, 216.738672, 221.074441, 227.43027, 226.83902, 230.632825, 230.536682, 232.507515, 233.098761, 228.418058, 227.186303, 228.467337, 221.963629, 211.321195, 209.695267, 214.326688, 221.914347, 222.505595, 226.250156, 226.742876, 224.673498, 225.116931, 225.166207, 220.386964, 220.091353, 221.372366, 224.328598, 223.096835, 225.609645, 225.067658, 220.928941, 222.554877, 225.899994, 225.75, 227.100006, 227.100006, 225.199997, 223.449997, 227.25, 230.649994, 230.899994, 231.100006, 230.699997, 227.0, 236.5, 232.949997, 233.050003, 233.949997, 235.350006, 239.149994, 241.25, 242.050003, 244.0, 244.699997, 242.850006, 243.550003, 246.600006, 248.050003, 252.149994, 254.800003, 251.850006, 243.350006, 238.350006, 232.350006, 237.050003, 243.350006, 248.399994, 247.149994, 243.0, 248.300003, 246.399994, 250.0, 254.850006, 248.550003, 252.5, 255.800003, 262.899994, 267.549988, 268.399994, 265.049988, 264.299988, 265.200012], "lows": [182.721556, 178.252802, 179.341357, 182.256576, 181.770586, 180.351577, 179.904495, 176.386082, 175.083688, 177.280267, 172.517807, 169.699203, 169.971354, 173.256463, 173.353653, 177.358016, 176.910933, 183.325684, 185.716633, 188.885112, 189.351669, 189.215596, 189.409973, 186.785751, 188.06871, 193.764236, 191.159451, 190.673479, 194.172437, 196.104311, 195.374921, 199.751185, 198.049306, 197.319939, 195.277694, 193.313244, 191.018148, 190.668042, 191.36824, 193.702231, 199.508041, 201.453051, 200.286045, 204.565055, 208.260544, 207.628421, 206.801804, 204.321933, 206.218304, 207.3853, 208.552287, 209.135807, 203.543925, 206.558675, 211.956034, 216.1967, 211.220444, 211.220446, 210.481384, 210.087224, 214.275188, 213.141979, 216.738668, 216.196707, 209.7916, 211.318978, 208.904746, 207.426642, 210.777012, 213.486854, 211.811664, 205.50512, 206.983223, 208.214981, 209.939421, 210.382847, 215.753267, 219.300722, 222.897414, 225.410196, 227.876084, 229.403474, 224.821311, 219.056671, 223.392461, 223.392467, 203.191561, 190.440346, 204.275519, 206.492685, 213.292012, 218.81031, 219.79572, 219.500105, 221.71727, 220.584061, 220.18988, 214.770129, 214.622317, 217.923438, 218.66249, 220.386956, 220.288436, 213.88327, 216.248235, 218.613237, 220.781133, 223.600006, 221.149994, 224.449997, 221.850006, 217.899994, 218.949997, 226.800003, 226.149994, 213.821396, 226.050003, 223.149994, 226.300003, 226.350006, 227.600006, 232.149994, 231.75, 234.25, 237.850006, 239.899994, 239.399994, 241.800003, 238.75, 239.300003, 241.199997, 245.0, 247.050003, 250.100006, 241.899994, 234.100006, 225.649994, 220.350006, 227.850006, 231.100006, 238.5, 241.600006, 237.100006, 240.050003, 240.300003, 242.050003, 248.5, 247.100006, 251.149994, 254.0, 260.799988, 259.850006, 260.950012, 260.200012, 257.049988, 261.350006], "closes": [183.275375, 179.112183, 181.226318, 183.928284, 181.945526, 185.483353, 179.904495, 178.524338, 177.805115, 180.682037, 172.517807, 169.699203, 174.422791, 173.548065, 178.116135, 179.574036, 183.325684, 185.872147, 190.828995, 190.284714, 192.461853, 191.042831, 191.140015, 187.252289, 194.775024, 193.764236, 191.645416, 195.115219, 197.319916, 196.930939, 200.334671, 200.966812, 199.167694, 200.091553, 196.104309, 195.131821, 192.826996, 193.585541, 193.585541, 200.480545, 203.4953, 202.182419, 204.516418, 210.059677, 209.184418, 208.406418, 206.801804, 206.072418, 210.497284, 207.871536, 212.393661, 210.059677, 208.309174, 211.81015, 216.787949, 219.990494, 211.220444, 213.782471, 210.481384, 218.413849, 214.373734, 217.280655, 219.448517, 216.88649, 212.55072, 212.058014, 208.95401, 213.043427, 213.881027, 215.457657, 212.058014, 207.525192, 209.101822, 210.333572, 212.797073, 216.245972, 219.645599, 225.804352, 225.902893, 229.499588, 230.536682, 231.177216, 227.974625, 223.195389, 226.200897, 223.983719, 203.930618, 202.698853, 208.167877, 213.341278, 220.97821, 220.288437, 225.412552, 222.604141, 222.801224, 225.067657, 220.18988, 215.41066, 219.697174, 219.450821, 221.32312, 222.801224, 222.801224, 213.88327, 219.697174, 221.421646, 225.399994, 223.850006, 226.199997, 225.050003, 223.399994, 218.949997, 226.899994, 226.800003, 230.050003, 213.821396, 226.75, 224.899994, 232.550003, 228.350006, 233.050003, 233.550003, 233.300003, 238.600006, 240.5, 240.850006, 243.800003, 243.899994, 240.25, 241.949997, 245.399994, 246.850006, 251.649994, 253.899994, 243.449997, 235.699997, 225.949997, 228.449997, 235.699997, 239.850006, 248.399994, 242.550003, 242.600006, 243.550003, 243.850006, 249.75, 251.850006, 247.649994, 252.5, 254.300003, 261.799988, 267.549988, 263.299988, 264.799988, 260.350006, 261.75], "volumes": [4146, 1041, 1423, 1662, 1726, 9016, 8338, 1673, 11864, 5260, 1516, 2213, 3952, 1899, 12354, 1563, 4884, 724, 2664, 5511, 2395, 15526, 5634, 4211, 3639, 3435, 4079, 6730, 3517, 3033, 4274, 116962, 12213, 1911, 5889, 3512, 3753, 2790, 2145, 3553, 3017, 3075, 2938, 2431, 3357, 4723, 5676, 4237, 2696, 2814, 4510, 14669, 6400, 12328, 3044, 2351, 4471, 5731, 6497, 5253, 4204, 2992, 5784, 9911, 4882, 3261, 8459, 8086, 9163, 9581, 13535, 14296, 2039, 7063, 8979, 5586, 126379, 16296, 13735, 9112, 11089, 11632, 22042, 11803, 14067, 8295, 17450, 15170, 3347, 8221, 22821, 9777, 7566, 12061, 7333, 6281, 5948, 4814, 7952, 9054, 12403, 6851, 4919, 14315, 5863, 3665, 3178, 4909, 4705, 7911, 4084, 3354, 3415, 5637, 2459, 1846, 3570, 3922, 5970, 6506, 5659, 4392, 4726, 4712, 1253, 3869, 6069, 4398, 5211, 11222, 11034, 7294, 8127, 9076, 10763, 7068, 12053, 7549, 7982, 10935, 3706, 4487, 3177, 3027, 4127, 8617, 2937, 1551, 343, 3204, 101, 4603, 2819, 3141, 6455, 5680], "sma": {"5": [null, null, null, null, 181.8975, 182.3391, 182.4976, 181.9572, 180.7326, 180.4799, 177.8868, 175.8457, 175.0254, 174.174, 173.6608, 175.072, 177.7973, 180.0872, 183.5434, 185.9771, 188.5547, 190.0981, 191.1517, 190.4363, 191.3344, 191.5949, 191.7154, 192.5104, 194.524, 194.9551, 196.2692, 198.1335, 198.944, 199.4983, 199.333, 198.2924, 196.6645, 195.548, 194.2468, 195.1221, 196.7948, 198.6659, 200.852, 204.1469, 205.8876, 206.8699, 207.7937, 208.1049, 208.1925, 207.9299, 208.7273, 209.3789, 209.8263, 210.0888, 211.8721, 213.3915, 213.6236, 214.7183, 214.4525, 214.7777, 213.6544, 214.8664, 215.9996, 217.2806, 216.108, 215.6449, 213.9796, 212.6985, 212.0974, 212.6788, 212.6788, 212.3931, 211.6047, 210.8953, 210.3631, 211.2007, 213.6248, 216.9653, 220.0792, 223.4197, 226.2778, 228.5841, 229.0182, 228.4767, 227.817, 226.5064, 221.057, 216.0019, 212.9964, 210.4245, 209.8234, 213.0949, 217.6377, 220.5249, 222.4169, 223.2348, 223.2151, 221.2147, 220.6333, 219.9632, 219.2143, 219.7366, 221.2147, 220.0519, 220.1012, 220.1209, 220.6407, 220.8504, 223.3138, 224.3843, 224.78, 223.49, 224.1, 224.22, 225.22, 223.3043, 224.8643, 224.4643, 225.6143, 225.2743, 229.12, 230.48, 232.16, 233.37, 235.8, 237.36, 239.41, 241.53, 241.86, 242.15, 243.06, 243.67, 245.22, 247.95, 248.25, 246.31, 242.13, 237.49, 233.85, 233.13, 235.67, 238.99, 241.82, 243.39, 244.19, 244.46, 246.32, 247.33, 249.12, 251.21, 253.62, 256.76, 259.89, 262.35, 263.56, 263.55], "10": [182.818944, 182.484743, 182.235915, 182.629677, 182.571172, 183.45273, 183.180576, 182.606168, 181.537792, 181.188702, 180.112946, 179.171648, 178.491295, 177.453273, 177.070334, 176.479402, 176.821521, 177.556302, 178.85869, 179.818958, 181.813362, 183.947725, 185.619448, 186.98987, 188.655759, 190.074779, 190.906752, 191.831059, 192.480151, 193.144774, 193.932056, 194.924454, 195.727222, 197.011148, 197.144077, 197.280835, 197.398993, 197.246025, 196.872588, 197.227548, 197.543611, 197.665172, 198.200044, 199.196857, 200.504868, 201.832327, 203.229808, 204.478496, 206.16967, 206.908769, 207.798605, 208.586331, 208.965607, 209.140654, 209.901007, 211.059415, 211.501279, 212.272284, 212.270694, 213.324925, 213.522933, 214.24503, 215.358965, 215.866599, 215.442876, 214.649628, 214.422984, 214.34908, 214.689044, 214.393425, 214.161853, 213.186307, 212.151637, 211.496346, 211.520981, 211.939777, 213.008936, 214.285028, 215.487215, 216.891408, 218.739275, 221.104477, 222.991757, 224.277939, 225.618321, 226.392096, 224.820598, 222.510048, 220.736546, 219.120715, 218.164868, 217.07599, 216.819783, 216.760658, 216.420691, 216.529085, 218.155011, 219.426192, 220.579121, 221.190076, 221.224567, 221.475845, 221.214713, 220.342625, 220.03222, 219.667619, 220.188631, 221.032565, 221.682848, 222.242766, 222.450453, 222.065331, 222.475208, 223.766881, 224.802164, 224.042139, 224.177139, 224.282138, 224.917139, 225.247139, 226.21214, 227.672141, 228.312141, 229.492142, 230.537141, 233.240002, 234.945003, 236.845003, 237.615002, 238.975002, 240.210001, 241.540001, 243.375, 244.904999, 245.199999, 244.684998, 242.899997, 241.354997, 240.899997, 240.689998, 240.989998, 240.559998, 239.654999, 238.62, 238.660001, 240.065001, 242.655002, 244.575002, 246.255002, 247.700002, 249.040001, 251.539999, 253.609998, 255.734996, 257.384996, 258.584996], "20": [182.548718, 182.712954, 182.935154, 183.121532, 183.08655, 183.262834, 183.079013, 182.714465, 182.276717, 182.08403, 181.465945, 180.828195, 180.363605, 180.041475, 179.820753, 179.966066, 180.001048, 180.081235, 180.198241, 180.50383, 180.963154, 181.559686, 182.055371, 182.221571, 182.863046, 183.277091, 183.864137, 184.693681, 185.669421, 186.481866, 187.872709, 189.436089, 190.673335, 192.000509, 192.899918, 193.677807, 194.152873, 194.538542, 194.67637, 195.186161, 195.737833, 196.294813, 196.963633, 198.104002, 198.824472, 199.556581, 200.314401, 200.862261, 201.521129, 202.068159, 202.671108, 203.125752, 203.582826, 204.168755, 205.202937, 206.445871, 207.365543, 208.37539, 209.220182, 210.116847, 210.660769, 211.415681, 212.162286, 212.503626, 212.671941, 212.854521, 212.962132, 213.310682, 213.479869, 213.859175, 213.842393, 213.715669, 213.755301, 213.681472, 213.481928, 213.294702, 213.71596, 214.317054, 215.088129, 215.642416, 216.450564, 217.145392, 217.571697, 217.887142, 218.569651, 219.165936, 218.914767, 218.397538, 218.111881, 218.006062, 218.452071, 219.090234, 219.90577, 220.519299, 221.019506, 221.46059, 221.487804, 220.96812, 220.657834, 220.155396, 219.694717, 219.275918, 219.017248, 218.551642, 218.226456, 218.098352, 219.171821, 220.229378, 221.130984, 221.716421, 221.83751, 221.770588, 221.84496, 222.054753, 222.417192, 221.854879, 222.182885, 222.657352, 223.299993, 223.744952, 224.331297, 224.868736, 225.393674, 226.629511, 227.669653, 228.641071, 229.561071, 230.56357, 231.266071, 232.11107, 233.21107, 234.606071, 235.843571, 237.19857, 237.86857, 238.9625, 238.9225, 239.1, 239.2575, 239.8325, 240.599999, 241.049999, 241.514999, 241.762499, 241.93, 242.374999, 242.777499, 242.964999, 243.577499, 244.195, 245.014999, 246.049999, 246.632498, 247.177498, 248.022498, 249.324999], "30": [179.774859, 179.972832, 180.159796, 180.361709, 180.577102, 180.828942, 180.965479, 181.022273, 181.180497, 181.616042, 181.736794, 181.532519, 181.453868, 181.232112, 181.081145, 181.00169, 180.993182, 180.995078, 181.137375, 181.329006, 181.581751, 181.868039, 182.115552, 182.357607, 182.765755, 183.335637, 183.636283, 183.997843, 184.292211, 184.717478, 185.286121, 186.014609, 186.612655, 187.15143, 187.62339, 187.945005, 188.375755, 188.877795, 189.40381, 190.06376, 191.096343, 192.179117, 193.182238, 194.399292, 195.434901, 196.39598, 197.178518, 197.85186, 198.50747, 199.093697, 199.758091, 200.391986, 200.964291, 201.782886, 202.51665, 203.390859, 204.04336, 204.665602, 205.104317, 205.820414, 206.288383, 206.832178, 207.508205, 208.068036, 208.61625, 209.180457, 209.718024, 210.36662, 211.043136, 211.542373, 211.827797, 212.005889, 212.158736, 212.167866, 212.288288, 212.549606, 212.977733, 213.635464, 214.148984, 214.869919, 215.474687, 216.178605, 216.83412, 217.213628, 217.527393, 217.6605, 217.417506, 217.048052, 216.970935, 216.801849, 217.021999, 217.122258, 217.321059, 217.511648, 217.853331, 218.286986, 218.661515, 218.740423, 218.934294, 219.0674, 219.376236, 219.885438, 220.342084, 220.460408, 220.690411, 220.862933, 221.054747, 220.989602, 220.999505, 220.851186, 220.613296, 220.205722, 220.169901, 220.290055, 220.418358, 220.079614, 220.84026, 221.580298, 222.393036, 222.893327, 223.29572, 223.737772, 224.000687, 224.533883, 225.123842, 225.64992, 226.436924, 227.386569, 228.071663, 228.821635, 229.624198, 230.425824, 231.38745, 232.72134, 233.513101, 233.989046, 234.00738, 234.160713, 234.477379, 234.970713, 235.804046, 236.590713, 237.114047, 237.67238, 238.13238, 239.33, 240.166667, 240.925001, 241.59, 242.455, 243.413333, 244.546666, 245.546665, 246.419998, 247.081665, 247.778332], "50": [174.051061, 174.285574, 174.490183, 174.871434, 175.349002, 175.906875, 176.357372, 176.808149, 177.209401, 177.584929, 177.792971, 177.696378, 177.778665, 177.811757, 177.934682, 178.12496, 178.525479, 178.957829, 179.4664, 179.840719, 180.250177, 180.607574, 180.918026, 181.105654, 181.49148, 181.808201, 182.124942, 182.490836, 182.976067, 183.562371, 184.19116, 184.693947, 185.141654, 185.539471, 185.808654, 186.072137, 186.257058, 186.412463, 186.552973, 186.871868, 187.244184, 187.638748, 188.054785, 188.656165, 189.189242, 189.824015, 190.30753, 190.74361, 191.183778, 191.65775, 192.240116, 192.859066, 193.400723, 193.95836, 194.655209, 195.345352, 195.971671, 196.676833, 197.330359, 198.084995, 198.922113, 199.873742, 200.774257, 201.641025, 202.329717, 202.979397, 203.491963, 204.035389, 204.496429, 204.999888, 205.391812, 205.721459, 206.080695, 206.542321, 206.902762, 207.352396, 207.9124, 208.526183, 209.097842, 209.749215, 210.353255, 210.957463, 211.533602, 211.995679, 212.597611, 213.174648, 213.396721, 213.578987, 213.870634, 214.127849, 214.477507, 214.839627, 215.25755, 215.508439, 215.780775, 216.114, 216.381761, 216.568526, 216.752524, 216.98411, 217.162699, 217.41753, 217.707371, 217.748833, 217.807018, 217.835641, 218.119232, 218.320583, 218.634955, 218.767678, 218.948203, 218.98159, 219.13062, 219.32889, 219.678875, 219.714143, 220.070063, 220.307194, 220.680574, 220.938421, 221.35826, 221.878757, 222.36272, 222.928049, 223.482108, 223.974188, 224.457276, 224.819189, 225.106131, 225.355139, 225.652406, 225.965862, 226.439369, 227.053461, 227.398443, 227.632769, 228.073156, 228.588179, 229.138821, 229.668996, 230.217432, 230.662663, 231.006412, 231.425329, 231.846305, 232.339952, 232.973154, 233.617941, 234.273998, 234.970981, 235.780519, 236.675494, 237.485469, 238.503803, 239.31686, 240.123427], "200": [160.927665, 161.171266, 161.414485, 161.666236, 161.900109, 162.149226, 162.371264, 162.575992, 162.777395, 162.994632, 163.153126, 163.293182, 163.455679, 163.615342, 163.79169, 163.965009, 164.169486, 164.364792, 164.568319, 164.769576, 165.072232, 165.376572, 165.781414, 166.16202, 166.546389, 166.918553, 167.261296, 167.611704, 167.975151, 168.326402, 168.689911, 169.073881, 169.429359, 169.778564, 170.086231, 170.408075, 170.690293, 170.987014, 171.271012, 171.58143, 171.901979, 172.212851, 172.564867, 172.935995, 173.292495, 173.644739, 173.989418, 174.338322, 174.689578, 175.02313, 175.405196, 175.764699, 176.105473, 176.466773, 176.85946, 177.300379, 177.64317, 177.989983, 178.315531, 178.677905, 179.02923, 179.394541, 179.761356, 180.11957, 180.441552, 180.742398, 181.025985, 181.326724, 181.655449, 181.975215, 182.267, 182.544358, 182.849278, 183.163012, 183.468926, 183.783939, 184.102219, 184.447907, 184.780083, 185.125574, 185.483573, 185.850031, 186.186191, 186.506895, 186.830199, 187.125071, 187.307991, 187.466386, 187.653982, 187.859097, 188.103696, 188.339372, 188.599835, 188.830673, 189.059528, 189.29109, 189.486668, 189.654454, 189.840612, 190.039915, 190.263235, 190.505818, 190.751554, 190.974777, 191.215752, 191.446892, 191.685681, 191.906145, 192.117119, 192.305554, 192.481333, 192.665332, 192.883701, 193.073234, 193.278553, 193.39044, 193.551201, 193.721263, 193.950212, 194.166742, 194.429589, 194.70857, 194.976285, 195.279403, 195.596381, 195.941915, 196.296541, 196.603343, 196.895604, 197.187275, 197.481171, 197.784171, 198.13807, 198.506211, 198.870095, 199.188655, 199.473586, 199.739365, 200.055765, 200.439875, 200.901016, 201.297499, 201.695829, 202.073549, 202.453428, 202.844492, 203.221542, 203.587924, 203.962025, 204.356583, 204.808599, 205.309416, 205.770936, 206.270608, 206.782022, 207.302824]}, "ema": {"5": [null, null, null, null, 181.8975, 183.0928, 182.03, 180.8615, 179.8427, 180.1225, 177.5876, 174.9581, 174.7797, 174.3691, 175.6181, 176.9368, 179.0664, 181.335, 184.4997, 186.428, 188.4393, 189.3071, 189.9181, 189.0295, 190.9447, 191.8845, 191.8048, 192.9083, 194.3788, 195.2295, 196.9312, 198.2764, 198.5735, 199.0795, 198.0878, 197.1025, 195.6773, 194.9801, 194.5152, 196.5037, 198.8342, 199.9503, 201.4723, 204.3348, 205.9513, 206.7697, 206.7804, 206.5444, 207.862, 207.8652, 209.3747, 209.603, 209.1717, 210.0512, 212.2968, 214.8614, 213.6477, 213.6926, 212.6222, 214.5528, 214.4931, 215.4223, 216.7644, 216.8051, 215.387, 214.2773, 212.5029, 212.6831, 213.0824, 213.8741, 213.2688, 211.3542, 210.6034, 210.5135, 211.2747, 212.9318, 215.1697, 218.7146, 221.1107, 223.907, 226.1169, 227.8037, 227.8607, 226.3056, 226.2707, 225.5084, 218.3158, 213.1101, 211.4627, 212.0889, 215.052, 216.7975, 219.6692, 220.6475, 221.3654, 222.5995, 221.7963, 219.6677, 219.6776, 219.602, 220.1757, 221.0509, 221.6343, 219.0506, 219.2661, 219.9846, 221.7898, 222.4765, 223.7177, 224.1618, 223.9079, 222.2552, 223.8035, 224.8023, 226.5516, 222.3082, 223.7888, 224.1592, 226.9561, 227.4208, 229.2972, 230.7148, 231.5765, 233.9177, 236.1118, 237.6912, 239.7275, 241.1183, 240.8289, 241.2026, 242.6017, 244.0178, 246.5619, 249.0079, 247.1553, 243.3368, 237.5412, 234.5108, 234.9072, 236.5548, 240.5032, 241.1855, 241.657, 242.288, 242.8087, 245.1224, 247.365, 247.46, 249.14, 250.86, 254.5067, 258.8544, 260.3363, 261.8242, 261.3328, 261.4719], "10": [null, null, null, null, null, null, null, null, null, 181.1887, 179.6122, 177.8098, 177.194, 176.5311, 176.8193, 177.3201, 178.4121, 179.7684, 181.7795, 183.3259, 184.987, 186.088, 187.0066, 187.0512, 188.4556, 189.4208, 189.8253, 190.7871, 191.9749, 192.876, 194.2321, 195.4566, 196.1313, 196.8514, 196.7155, 196.4276, 195.7729, 195.3752, 195.0498, 196.0372, 197.3932, 198.264, 199.4008, 201.3388, 202.7653, 203.7909, 204.3384, 204.6536, 205.7161, 206.108, 207.2509, 207.7616, 207.8611, 208.5791, 210.0716, 211.8751, 211.756, 212.1245, 211.8257, 213.0236, 213.2691, 213.9984, 214.9894, 215.3343, 214.8282, 214.3245, 213.3481, 213.2927, 213.3996, 213.7738, 213.4619, 212.3825, 211.786, 211.5219, 211.7538, 212.5705, 213.8569, 216.0292, 217.8244, 219.9472, 221.8725, 223.5643, 224.3662, 224.1533, 224.5256, 224.4271, 220.7004, 217.4274, 215.7439, 215.307, 216.3382, 217.0564, 218.5757, 219.3081, 219.9432, 220.875, 220.7504, 219.7795, 219.7646, 219.7075, 220.0013, 220.5103, 220.9269, 219.6462, 219.6555, 219.9766, 220.9627, 221.4876, 222.3444, 222.8364, 222.9388, 222.2136, 223.0657, 223.7446, 224.8911, 222.8784, 223.5823, 223.8219, 225.4088, 225.9436, 227.2357, 228.3837, 229.2776, 230.9726, 232.7048, 234.1858, 235.9338, 237.3822, 237.9036, 238.6393, 239.8685, 241.1379, 243.0492, 245.0221, 244.7362, 243.0933, 239.9763, 237.8806, 237.4841, 237.9143, 239.8208, 240.317, 240.7321, 241.2444, 241.7182, 243.1785, 244.7552, 245.2815, 246.5939, 247.995, 250.505, 253.6041, 255.367, 257.0821, 257.6763, 258.4169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.5038, 181.6427, 182.5379, 183.3572, 183.7281, 184.7802, 185.6358, 186.2082, 187.0565, 188.0339, 188.8813, 189.9721, 191.0192, 191.7952, 192.5854, 192.9205, 193.1311, 193.1021, 193.1482, 193.1898, 193.8842, 194.7995, 195.5027, 196.3611, 197.6657, 198.7628, 199.6812, 200.3594, 200.9035, 201.8172, 202.3938, 203.3461, 203.9855, 204.3973, 205.1033, 206.2161, 207.528, 207.8796, 208.4418, 208.636, 209.5673, 210.025, 210.716, 211.5477, 212.0562, 212.1033, 212.0989, 211.7994, 211.9179, 212.1049, 212.4242, 212.3893, 211.9261, 211.6571, 211.531, 211.6516, 212.0892, 212.8088, 214.0465, 215.1757, 216.5399, 217.8729, 219.14, 219.9814, 220.2875, 220.8506, 221.149, 219.5092, 217.9082, 216.9806, 216.634, 217.0477, 217.3563, 218.1236, 218.5503, 218.9552, 219.5373, 219.5995, 219.2005, 219.2478, 219.2672, 219.463, 219.7809, 220.0685, 219.4795, 219.5002, 219.6832, 220.2277, 220.5726, 221.1086, 221.484, 221.6664, 221.4077, 221.9308, 222.3945, 223.1236, 222.2377, 222.6674, 222.8801, 223.801, 224.2342, 225.0738, 225.8811, 226.5877, 227.7317, 228.9477, 230.0813, 231.3878, 232.5795, 233.31, 234.1328, 235.2059, 236.3149, 237.7754, 239.311, 239.7052, 239.3238, 238.0501, 237.1358, 236.999, 237.2706, 238.3305, 238.7324, 239.1007, 239.5245, 239.9364, 240.871, 241.9167, 242.4627, 243.4186, 244.4549, 246.1069, 248.1491, 249.592, 251.0404, 251.927, 252.8625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.7175, 185.7251, 186.7084, 187.5122, 188.3238, 188.8258, 189.2326, 189.4645, 189.7304, 189.9791, 190.6566, 191.4849, 192.1751, 192.9713, 194.0738, 195.0486, 195.9104, 196.6131, 197.2234, 198.0798, 198.7115, 199.5942, 200.2694, 200.7881, 201.4992, 202.4856, 203.6149, 204.1056, 204.7299, 205.101, 205.9599, 206.5027, 207.1981, 207.9884, 208.5625, 208.8198, 209.0287, 209.0239, 209.2832, 209.5798, 209.9591, 210.0945, 209.9287, 209.8754, 209.9049, 210.0915, 210.4886, 211.0794, 212.0294, 212.9244, 213.9938, 215.0611, 216.1008, 216.8669, 217.2752, 217.851, 218.2467, 217.3231, 216.3796, 215.8498, 215.6879, 216.0292, 216.304, 216.8917, 217.2602, 217.6177, 218.0983, 218.2333, 218.0512, 218.1574, 218.2408, 218.4397, 218.7211, 218.9843, 218.6552, 218.7224, 218.8966, 219.3161, 219.6087, 220.0339, 220.3575, 220.5538, 220.4503, 220.8664, 221.2493, 221.817, 221.3012, 221.6527, 221.8622, 222.5518, 222.9258, 223.579, 224.2223, 224.808, 225.6978, 226.6528, 227.5687, 228.6159, 229.602, 230.2889, 231.0413, 231.9676, 232.9278, 234.1357, 235.4108, 235.9294, 235.9146, 235.2718, 234.8316, 234.8877, 235.2078, 236.0589, 236.4777, 236.8727, 237.3035, 237.7258, 238.5016, 239.3628, 239.8974, 240.7105, 241.5873, 242.8913, 244.4822, 245.6962, 246.9287, 247.7946, 248.695], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.6578, 192.471, 193.1607, 193.7548, 194.4628, 195.3383, 196.3051, 196.89, 197.5524, 198.0595, 198.8577, 199.4661, 200.1648, 200.921, 201.5471, 201.9786, 202.3739, 202.6319, 203.0402, 203.4653, 203.9356, 204.2541, 204.3824, 204.5675, 204.7936, 205.1075, 205.5443, 206.0973, 206.8701, 207.6165, 208.4746, 209.3398, 210.1962, 210.8934, 211.3758, 211.9572, 212.4288, 212.0956, 211.7271, 211.5875, 211.6563, 212.0218, 212.346, 212.8584, 213.2406, 213.6155, 214.0646, 214.3048, 214.3482, 214.558, 214.7498, 215.0076, 215.3133, 215.6069, 215.5393, 215.7024, 215.9266, 216.2982, 216.5943, 216.971, 217.2878, 217.5275, 217.5833, 217.9487, 218.2958, 218.7567, 218.5632, 218.8842, 219.1201, 219.6468, 219.9881, 220.5003, 221.0121, 221.494, 222.1648, 222.8838, 223.5884, 224.381, 225.1464, 225.7387, 226.3745, 227.1206, 227.8943, 228.8259, 229.8092, 230.3441, 230.5541, 230.3736, 230.2981, 230.51, 230.8763, 231.5635, 231.9943, 232.4102, 232.8471, 233.2786, 233.9245, 234.6275, 235.1382, 235.819, 236.5438, 237.5342, 238.7113, 239.6755, 240.6608, 241.4329, 242.2297], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [184.646539, 182.828491, 181.949412, 182.173795, 182.041297, 183.236569, 182.425023, 181.100604, 179.716576, 179.699733, 177.045713, 174.316528, 173.842225, 173.349783, 174.663835, 176.634913, 179.386126, 182.077728, 185.658321, 187.905426, 190.067006, 190.89639, 191.243692, 189.943895, 191.390122, 192.200067, 192.216913, 193.350187, 194.953347, 195.755672, 197.548848, 199.114707, 199.459435, 199.841951, 198.710609, 197.310213, 195.488399, 194.462088, 193.807921, 195.885822, 198.676892, 200.47277, 202.422953, 205.492164, 207.171346, 208.010937, 207.988248, 207.414472, 208.211917, 208.10494, 209.592863, 210.036975, 209.680394, 210.341689, 212.574725, 215.280849, 214.557168, 214.610111, 213.197805, 214.518238, 214.383574, 215.592333, 217.119699, 217.41532, 215.838677, 214.488674, 212.258384, 211.946343, 212.340508, 213.460581, 213.253643, 211.535765, 210.438684, 210.014961, 210.648901, 212.609847, 215.424805, 219.484653, 222.463846, 225.603983, 227.976316, 229.609447, 229.406274, 227.465336, 226.706735, 225.428988, 217.903737, 211.784338, 209.172999, 209.287961, 212.805874, 216.294231, 220.400105, 222.055595, 222.814362, 223.697943, 222.682969, 220.081492, 219.575646, 219.18148, 219.634774, 220.830405, 221.851946, 219.408132, 219.289879, 219.730027, 221.489723, 222.559504, 224.342697, 224.921444, 224.593332, 222.649998, 223.786663, 224.686665, 226.63, 222.830466, 223.97904, 223.990944, 226.686186, 227.598095, 230.190002, 231.66667, 232.60667, 234.753338, 237.130003, 238.813337, 240.960004, 242.456667, 242.03, 242.059999, 243.14333, 244.406666, 247.066665, 249.959997, 248.459997, 244.276663, 237.489996, 232.929997, 232.33333, 234.333333, 239.423332, 241.716667, 242.920002, 243.496669, 243.650004, 245.503337, 247.966671, 248.410001, 250.133333, 251.860001, 255.389996, 260.033326, 262.213324, 263.849989, 263.183327, 262.579997], "10": [183.403142, 182.729185, 182.500381, 182.808084, 182.683693, 183.213181, 182.568047, 181.721459, 180.84854, 180.692948, 179.116422, 177.223014, 176.359586, 175.460817, 175.581337, 176.036555, 177.281334, 178.926902, 181.340119, 183.417578, 185.716286, 187.394372, 188.702061, 188.998941, 190.414423, 191.343238, 191.628808, 192.393984, 193.391958, 194.201192, 195.508446, 196.787492, 197.558991, 198.352506, 198.187626, 197.821761, 197.011972, 196.318617, 195.653075, 196.309067, 197.448658, 198.292078, 199.537759, 201.694056, 203.509976, 204.946621, 205.850163, 206.367001, 207.461326, 207.770756, 208.768009, 209.179113, 209.128721, 209.645911, 211.036328, 212.87078, 212.900058, 213.31482, 212.989202, 214.106139, 214.296832, 214.980054, 215.926143, 216.203875, 215.600987, 214.985558, 213.949991, 213.699163, 213.614062, 213.75381, 213.32919, 212.122524, 211.37989, 211.049333, 211.285829, 212.144918, 213.545977, 215.872416, 217.984755, 220.53246, 223.013419, 225.274862, 226.52398, 226.561004, 226.910633, 226.613433, 222.529527, 218.507392, 215.899725, 214.55513, 214.892857, 215.27896, 216.794699, 217.8464, 218.944685, 220.51686, 221.182459, 220.683487, 220.732756, 220.527611, 220.5518, 220.838465, 221.079443, 219.746454, 219.629099, 219.881722, 220.923972, 221.589676, 222.529209, 223.14142, 223.351825, 222.715378, 223.594408, 224.380734, 225.52312, 223.526617, 224.018955, 224.150383, 225.653632, 226.277789, 227.696492, 229.030649, 230.053897, 231.924417, 233.925846, 235.800912, 237.720913, 239.349093, 239.968183, 240.756364, 241.924544, 243.131818, 244.969999, 246.883634, 246.619088, 244.891815, 241.485451, 238.858179, 237.829997, 237.639089, 239.040907, 239.324544, 239.695455, 240.403637, 241.354548, 243.370911, 245.513639, 246.42182, 247.862729, 249.325456, 251.88909, 255.254542, 257.392722, 259.427266, 260.266358, 261.059995], "20": [183.255813, 182.928524, 182.78694, 182.881524, 182.769523, 182.99779, 182.677948, 182.24417, 181.776613, 181.624738, 180.713669, 179.593027, 178.982989, 178.33389, 178.150524, 178.127027, 178.446991, 179.006143, 180.029739, 180.990356, 182.129215, 183.089184, 184.001597, 184.496541, 185.692108, 186.730317, 187.5273, 188.598832, 189.80133, 190.873856, 192.193171, 193.440228, 194.367048, 195.264021, 195.654859, 195.867421, 195.786391, 195.73236, 195.641598, 196.194376, 196.985723, 197.599493, 198.382503, 199.629745, 200.685023, 201.597589, 202.287611, 202.835993, 203.753614, 204.358415, 205.341796, 206.04547, 206.539129, 207.322684, 208.524512, 209.93285, 210.387571, 210.998707, 211.199278, 212.074866, 212.480283, 213.110749, 213.875781, 214.325705, 214.33019, 214.271721, 213.900244, 213.907986, 213.962305, 214.150665, 213.979126, 213.377488, 212.938074, 212.612195, 212.527967, 212.791209, 213.396056, 214.547332, 215.650745, 217.023265, 218.441766, 219.844304, 220.87566, 221.41125, 222.203036, 222.718661, 221.267679, 219.723306, 218.749053, 218.294709, 218.577771, 218.752663, 219.354789, 219.611776, 219.829103, 220.214641, 220.093621, 219.514845, 219.393803, 219.278849, 219.390061, 219.685919, 220.021662, 219.532712, 219.64181, 219.946114, 220.641509, 221.08705, 221.65568, 222.02892, 222.18926, 221.914259, 222.402774, 222.874683, 223.636135, 222.817488, 223.28369, 223.542462, 224.48462, 224.965573, 225.851769, 226.729741, 227.532718, 228.790464, 230.111463, 231.366735, 232.810443, 234.176055, 235.098572, 236.116088, 237.3817, 238.680647, 240.303877, 242.023537, 242.618911, 242.41238, 241.173094, 240.175713, 239.851903, 239.908332, 240.724284, 240.909999, 241.057618, 241.251428, 241.450238, 242.195, 243.097382, 243.561429, 244.469524, 245.490715, 247.167381, 249.31357, 250.956426, 252.686663, 253.941188, 255.248569], "30": [181.758313, 181.715559, 181.796429, 182.039558, 182.141739, 182.458272, 182.39863, 182.241137, 182.033578, 182.00142, 181.414437, 180.637818, 180.179126, 179.669074, 179.468043, 179.370811, 179.520746, 179.835518, 180.469964, 181.060115, 181.778363, 182.388755, 182.986947, 183.31835, 184.119473, 184.829053, 185.365168, 186.105744, 186.965233, 187.780634, 188.788195, 189.799853, 190.648439, 191.518045, 192.09565, 192.580065, 192.895032, 193.231148, 193.534873, 194.249501, 195.116052, 195.831283, 196.627238, 197.716105, 198.669984, 199.506856, 200.1782, 200.752, 201.567833, 202.171967, 203.030029, 203.694647, 204.205434, 204.905166, 205.873235, 207.00058, 207.505714, 208.134044, 208.509256, 209.367935, 209.919762, 210.628941, 211.442899, 212.047949, 212.337155, 212.559204, 212.544594, 212.759137, 212.985873, 213.27068, 213.303947, 213.02636, 212.839001, 212.721248, 212.761842, 213.017177, 213.474983, 214.302507, 215.093954, 216.084315, 217.095074, 218.10814, 218.869174, 219.279578, 219.859402, 220.275939, 219.390141, 218.44055, 217.867636, 217.633464, 217.902907, 218.113645, 218.648502, 218.989346, 219.330609, 219.79605, 219.918817, 219.709085, 219.77081, 219.804135, 219.949665, 220.170632, 220.358747, 219.94205, 219.892809, 219.939985, 220.232699, 220.413038, 220.749193, 221.010515, 221.174954, 221.067645, 221.499533, 221.927282, 222.556956, 222.131345, 222.561693, 222.823611, 223.531334, 223.915655, 224.570924, 225.232491, 225.849409, 226.7913, 227.821373, 228.835964, 230.006937, 231.133587, 231.963485, 232.858862, 233.928433, 235.039776, 236.409077, 237.861499, 238.553671, 238.694761, 238.176112, 237.817572, 237.91688, 238.263501, 239.129906, 239.56513, 239.952826, 240.368049, 240.766605, 241.516129, 242.323871, 242.806667, 243.553441, 244.373441, 245.621505, 247.178708, 248.3886, 249.63075, 250.52946, 251.475804], "50": [178.369945, 178.56842, 178.840606, 179.210728, 179.488143, 179.885569, 180.042338, 180.127317, 180.166414, 180.302596, 180.103885, 179.786483, 179.658107, 179.492201, 179.504137, 179.568426, 179.772376, 180.06048, 180.526016, 180.950264, 181.44521, 181.868451, 182.281488, 182.529891, 183.065945, 183.547229, 183.933002, 184.442425, 185.023957, 185.571207, 186.228945, 186.886813, 187.454411, 188.040682, 188.454989, 188.820604, 189.0855, 189.372891, 189.654189, 190.200368, 190.852267, 191.43808, 192.09995, 192.962887, 193.767916, 194.521531, 195.187327, 195.805558, 196.580211, 197.234633, 198.047806, 198.746613, 199.352499, 200.074437, 200.969715, 201.963256, 202.585809, 203.284271, 203.825626, 204.65243, 205.291204, 206.011147, 206.778785, 207.410637, 207.838469, 208.21997, 208.454269, 208.828836, 209.21494, 209.644792, 209.921581, 210.005243, 210.137806, 210.304586, 210.54987, 210.91627, 211.398357, 212.100002, 212.781442, 213.58151, 214.396705, 215.213331, 215.88067, 216.337995, 216.895063, 217.341577, 216.979066, 216.559542, 216.347341, 216.326582, 216.595224, 216.823103, 217.237728, 217.52583, 217.811821, 218.176013, 218.335851, 218.297769, 218.420461, 218.526276, 218.696433, 218.917552, 219.128677, 218.978713, 219.055118, 219.196868, 219.49351, 219.718246, 220.027242, 220.278813, 220.460472, 220.460543, 220.771068, 221.071829, 221.492264, 221.262559, 221.538475, 221.727884, 222.207994, 222.508756, 222.98372, 223.461828, 223.90972, 224.546476, 225.235572, 225.916667, 226.694149, 227.456609, 228.061739, 228.722283, 229.508355, 230.339634, 231.346855, 232.423742, 233.066743, 233.392294, 233.326303, 233.341081, 233.619976, 234.040023, 234.774572, 235.258202, 235.726333, 236.218239, 236.705481, 237.407586, 238.172687, 238.748249, 239.488722, 240.274055, 241.326173, 242.572035, 243.616133, 244.68729, 245.544004, 246.423735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4462, 0.4757, 0.4472, 0.3662, 0.3341, 0.4353, 0.4262, 0.2819, 0.1509, -0.2114, -0.3608, -0.2924, -0.2539, -0.1308, 0.0311, 0.1808, 0.3252, 0.4823, 0.54, 0.5673, 0.6521, 0.807, 0.835, 0.8995, 0.8352, 0.7537, 0.8984, 1.0961, 1.2591, 1.3177, 1.2614, 1.0378, 0.9448, 0.9224, 0.9489, 1.1273, 1.4442, 1.7479, 1.9949, 2.2811, 2.2704, 2.1942, 2.0687, 1.776, 1.5722, 1.3736, 1.3082, 1.2839, 1.2376, 1.3507, 1.3809, 1.4965, 1.5321, 1.4286, 1.2778, 1.1945, 1.1003, 1.0586, 1.172, 1.092, 1.1285, 1.1354, 1.0649, 1.1047, 1.1633, 1.1291, 1.006, 0.7792, 0.5286, 0.2957, 0.2174, 0.2565, 0.386, 0.6917, 0.8765, 1.0917, 1.1724, 1.1904, 1.2539, 1.0908, 0.9526, 0.6855, 0.269, -0.0762, -0.2558, -0.3945, -0.1819, 0.0342, 0.1614, 0.3274, 0.3831, 0.5364, 0.6168, 0.5649, 0.4962, 0.3575, 0.3269, 0.5235, 0.643, 0.6359, 0.5991, 0.4445, 0.3234, 0.24, 0.1401, -0.0053, -0.1997, -0.3547, -0.3754, -0.2541, -0.0884, -0.0573, 0.3045, 0.5857, 0.8959, 1.2785, 1.1119, 0.9737, 0.7229, 0.736, 0.8187, 0.8546, 1.0876, 1.2705, 1.3094, 1.4056, 1.4076, 1.3366, 1.4538, 1.7043, 1.6936, 1.5464, 1.1323, 0.6185, 0.4129, 0.4195, 0.7678, 1.0377, 1.1245, 1.1498, 0.9874, 1.1578, 1.2874, 1.3685, 1.452, 1.3057, 1.3518, 1.5032, 1.6378, 1.6354, 1.507, 1.3215], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.42, 46.24, 50.73, 53.56, 58.56, 57.82, 59.99, 57.9, 58.01, 52.25, 60.44, 58.97, 55.92, 59.61, 61.8, 61.17, 64.57, 65.18, 61.91, 62.94, 55.93, 54.34, 50.66, 51.82, 51.82, 61.36, 64.65, 62.17, 64.76, 70.02, 68.29, 66.71, 63.45, 61.96, 67.0, 61.77, 66.61, 62.23, 59.1, 63.1, 67.91, 70.57, 56.71, 59.23, 54.81, 62.13, 57.06, 59.61, 61.45, 58.08, 52.81, 52.23, 48.6, 53.21, 54.12, 55.85, 51.34, 46.01, 48.03, 49.62, 52.73, 56.76, 60.34, 65.86, 65.94, 68.87, 69.68, 70.2, 64.31, 56.67, 59.9, 56.55, 36.63, 35.79, 42.1, 47.36, 54.01, 53.36, 57.49, 54.63, 54.8, 56.8, 51.52, 46.91, 51.13, 50.88, 52.77, 54.27, 54.27, 44.42, 50.7, 52.42, 56.21, 54.39, 56.68, 55.22, 53.11, 47.79, 56.22, 56.1, 59.21, 42.86, 53.81, 52.26, 57.67, 54.05, 57.28, 57.62, 57.37, 61.17, 62.46, 62.71, 64.8, 64.87, 60.05, 61.48, 64.29, 65.43, 68.97, 70.49, 56.6, 48.9, 41.29, 43.71, 50.13, 53.4, 59.33, 54.24, 54.28, 55.01, 55.25, 59.81, 61.33, 56.73, 60.42, 61.72, 66.66, 69.86, 64.9, 65.82, 60.71, 61.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5959, 5.417, 5.4918, 5.6638, 5.7028, 5.9401, 6.1087, 6.0276, 5.969, 5.5372, 5.058, 4.4412, 3.9679, 3.5517, 3.7353, 4.077, 4.1935, 4.4233, 4.9949, 5.3162, 5.4452, 5.3563, 5.1673, 5.3134, 5.1578, 5.3379, 5.232, 4.9497, 4.9515, 5.2934, 5.7566, 5.3541, 5.1823, 4.7253, 4.9461, 4.7404, 4.7572, 4.8891, 4.7322, 4.2096, 3.7129, 3.0338, 2.7934, 2.6399, 2.6154, 2.2953, 1.6567, 1.2633, 1.0389, 1.0477, 1.3178, 1.7856, 2.6232, 3.2572, 4.0038, 4.6259, 5.1116, 5.1785, 4.7906, 4.6718, 4.3487, 2.4463, 0.8297, -0.0101, -0.2552, 0.1648, 0.4371, 1.0541, 1.3015, 1.4962, 1.8126, 1.6506, 1.1236, 1.0399, 0.9428, 1.0053, 1.1609, 1.2694, 0.6286, 0.5832, 0.6785, 1.0628, 1.2281, 1.5312, 1.6594, 1.6093, 1.1967, 1.494, 1.702, 2.1047, 1.1017, 1.3347, 1.3544, 1.9647, 2.0854, 2.5311, 2.8914, 3.1207, 3.6877, 4.2414, 4.6548, 5.161, 5.5067, 5.4236, 5.4324, 5.6526, 5.8763, 6.3675, 6.8593, 6.3329, 5.23, 3.5285, 2.3547, 1.9865, 2.0065, 2.6813, 2.7128, 2.7106, 2.7537, 2.78, 3.2396, 3.7304, 3.7372, 4.0869, 4.458, 5.2961, 6.3511, 6.7663, 7.1341, 6.986, 6.9021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7685, 5.7223, 5.5894, 5.3598, 5.0814, 4.7755, 4.5674, 4.4693, 4.4142, 4.416, 4.5318, 4.6887, 4.84, 4.9432, 4.988, 5.0531, 5.0741, 5.1268, 5.1479, 5.1082, 5.0769, 5.1202, 5.2475, 5.2688, 5.2515, 5.1463, 5.1062, 5.0331, 4.9779, 4.9601, 4.9145, 4.7736, 4.5614, 4.2559, 3.9634, 3.6987, 3.482, 3.2447, 2.9271, 2.5943, 2.2832, 2.0361, 1.8925, 1.8711, 2.0215, 2.2687, 2.6157, 3.0177, 3.4365, 3.7849, 3.986, 4.1232, 4.1683, 3.8239, 3.2251, 2.578, 2.0114, 1.6421, 1.4011, 1.3317, 1.3256, 1.3598, 1.4503, 1.4904, 1.417, 1.3416, 1.2618, 1.2105, 1.2006, 1.2144, 1.0972, 0.9944, 0.9312, 0.9575, 1.0117, 1.1156, 1.2243, 1.3013, 1.2804, 1.3231, 1.3989, 1.5401, 1.4524, 1.4288, 1.414, 1.5241, 1.6364, 1.8153, 2.0305, 2.2486, 2.5364, 2.8774, 3.2329, 3.6185, 3.9961, 4.2816, 4.5118, 4.7399, 4.9672, 5.2473, 5.5697, 5.7223, 5.6239, 5.2048, 4.6348, 4.1051, 3.6854, 3.4846, 3.3302, 3.2063, 3.1158, 3.0486, 3.0868, 3.2155, 3.3199, 3.4733, 3.6702, 3.9954, 4.4665, 4.9265, 5.368, 5.6916, 5.9337], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2005, -0.1851, -0.5314, -0.9186, -1.1135, -1.2238, -0.8321, -0.3923, -0.2207, 0.0073, 0.4631, 0.6275, 0.6052, 0.4131, 0.1793, 0.2603, 0.0837, 0.2111, 0.0841, -0.1585, -0.1254, 0.1732, 0.5091, 0.0853, -0.0692, -0.421, -0.1601, -0.2927, -0.2207, -0.071, -0.1823, -0.564, -0.8485, -1.2221, -1.17, -1.0588, -0.8666, -0.9494, -1.2704, -1.331, -1.2443, -0.9884, -0.5747, -0.0855, 0.6017, 0.9885, 1.3881, 1.6082, 1.6751, 1.3936, 0.8046, 0.5486, 0.1804, -1.3776, -2.3954, -2.5881, -2.2666, -1.4773, -0.964, -0.2776, -0.0241, 0.1364, 0.3623, 0.1602, -0.2934, -0.3017, -0.319, -0.2052, -0.0397, 0.055, -0.4686, -0.4112, -0.2527, 0.1053, 0.2164, 0.4156, 0.4351, 0.308, -0.0837, 0.1709, 0.3031, 0.5646, -0.3507, -0.0941, -0.0596, 0.4406, 0.449, 0.7158, 0.8609, 0.8721, 1.1513, 1.364, 1.4219, 1.5425, 1.5106, 1.142, 0.9206, 0.9127, 0.9091, 1.1202, 1.2896, 0.6106, -0.3939, -1.6763, -2.2801, -2.1186, -1.6789, -0.8033, -0.6174, -0.4957, -0.3621, -0.2686, 0.1528, 0.5149, 0.4173, 0.6136, 0.7878, 1.3007, 1.8846, 1.8398, 1.7661, 1.2944, 0.9684], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 50.06, 58.73, 81.04, 96.19, 97.84, 95.32, 100.0, 90.22, 90.63, 74.2, 98.66, 87.52, 76.94, 91.43, 99.29, 97.4, 100.0, 89.19, 77.25, 83.01, 58.14, 52.07, 37.69, 37.41, 24.02, 80.78, 94.96, 85.24, 100.0, 98.03, 93.61, 88.16, 80.18, 76.56, 98.55, 84.48, 98.67, 76.51, 66.11, 75.52, 98.82, 99.01, 46.12, 61.52, 41.68, 89.34, 65.07, 82.53, 95.56, 80.17, 54.12, 51.16, 17.58, 44.02, 50.58, 62.93, 36.29, 13.76, 24.5, 32.89, 49.66, 73.15, 90.82, 92.58, 93.03, 95.49, 99.62, 95.07, 81.43, 64.11, 75.0, 65.1, 2.47, 28.74, 41.56, 53.68, 71.59, 69.97, 81.98, 75.4, 75.86, 81.17, 78.23, 65.66, 76.94, 79.91, 85.07, 82.46, 80.54, 4.4, 45.21, 58.62, 89.56, 82.94, 93.19, 84.49, 72.01, 38.34, 97.38, 77.04, 95.0, 0.0, 74.82, 64.12, 82.58, 64.06, 84.79, 86.99, 85.89, 97.83, 97.27, 95.75, 99.34, 97.41, 85.59, 87.24, 94.88, 94.48, 98.06, 96.69, 50.76, 17.14, 1.03, 23.51, 44.56, 56.6, 81.42, 64.44, 64.59, 67.34, 68.21, 85.34, 91.3, 79.13, 93.19, 95.77, 97.41, 100.0, 86.33, 88.5, 74.28, 78.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.89, 63.28, 78.65, 91.69, 96.45, 97.72, 95.18, 93.62, 85.02, 87.83, 86.79, 87.71, 85.3, 89.22, 96.04, 98.9, 95.53, 88.81, 83.15, 72.8, 64.41, 49.3, 42.39, 33.04, 47.4, 66.59, 86.99, 93.4, 94.42, 97.21, 93.27, 87.32, 81.63, 85.1, 86.53, 93.9, 86.55, 80.43, 72.71, 80.15, 91.12, 81.32, 68.88, 49.77, 64.18, 65.36, 78.98, 81.05, 86.09, 76.62, 61.82, 40.95, 37.59, 37.39, 52.51, 49.93, 37.66, 24.85, 23.72, 35.68, 51.9, 71.21, 85.52, 92.14, 93.7, 96.05, 96.73, 92.04, 80.2, 73.51, 68.07, 47.52, 32.1, 24.26, 41.33, 55.61, 65.08, 74.51, 75.78, 77.75, 77.48, 78.42, 75.02, 73.61, 74.17, 80.64, 82.48, 82.69, 55.8, 43.38, 36.08, 64.46, 77.04, 88.56, 86.87, 83.23, 64.95, 69.24, 70.92, 89.81, 57.35, 56.61, 46.31, 73.84, 70.25, 77.14, 78.61, 85.89, 90.24, 93.66, 96.95, 97.45, 97.5, 94.11, 90.08, 89.24, 92.2, 95.81, 96.41, 81.84, 54.86, 22.98, 13.89, 23.03, 41.56, 60.86, 67.49, 70.15, 65.46, 66.71, 73.63, 81.62, 85.26, 87.87, 89.36, 95.46, 97.73, 94.58, 91.61, 83.04, 80.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.11, -49.94, -41.27, -18.96, -3.81, -2.16, -4.68, -0.0, -9.78, -9.37, -25.8, -1.34, -12.48, -23.06, -8.57, -0.71, -2.6, -0.0, -10.81, -22.75, -16.99, -41.86, -47.93, -62.31, -62.59, -75.98, -19.22, -5.04, -14.76, -0.0, -1.97, -6.39, -11.84, -19.82, -23.44, -1.45, -15.52, -1.33, -23.49, -33.89, -24.48, -1.18, -0.99, -53.88, -38.48, -58.32, -10.66, -34.93, -17.47, -4.44, -19.83, -45.88, -48.84, -82.42, -55.98, -49.42, -37.07, -63.71, -86.24, -75.5, -67.11, -50.34, -26.85, -9.18, -7.42, -6.97, -4.51, -0.38, -4.93, -18.57, -35.89, -25.0, -34.9, -97.53, -71.26, -58.44, -46.32, -28.41, -30.03, -18.02, -24.6, -24.14, -18.83, -21.77, -34.34, -23.06, -20.09, -14.93, -17.54, -19.46, -95.6, -54.79, -41.38, -10.44, -17.06, -6.81, -15.51, -27.99, -61.66, -2.62, -22.96, -5.0, -100.0, -25.18, -35.88, -17.42, -35.94, -15.21, -13.01, -14.11, -2.17, -2.73, -4.25, -0.66, -2.59, -14.41, -12.76, -5.12, -5.52, -1.94, -3.31, -49.24, -82.86, -98.97, -76.49, -55.44, -43.4, -18.58, -35.56, -35.41, -32.66, -31.79, -14.66, -8.7, -20.87, -6.81, -4.23, -2.59, -0.0, -13.67, -11.5, -25.72, -21.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8031, 4.6308, 4.7582, 4.628, 4.6959, 4.4993, 4.4001, 4.3816, 4.2949, 4.3047, 4.5589, 4.4755, 4.4523, 4.4932, 4.4075, 4.1899, 4.2449, 4.1605, 4.0717, 3.9789, 4.0385, 4.0084, 4.075, 4.1792, 4.1043, 4.3037, 4.3297, 4.1941, 4.1967, 4.3207, 4.151, 4.0802, 4.0319, 3.9975, 4.028, 4.0008, 4.0588, 4.2448, 4.407, 4.5124, 4.5598, 4.5191, 4.8228, 4.707, 4.677, 4.9588, 4.9424, 4.885, 4.7825, 4.6731, 4.9869, 4.9861, 5.0804, 5.1258, 4.9814, 4.798, 4.7509, 4.8972, 4.7128, 4.6401, 4.7029, 4.8209, 4.8567, 5.0904, 5.0084, 5.0237, 4.8549, 4.7298, 4.9832, 5.296, 5.2027, 5.1936, 6.3078, 7.3487, 7.3236, 7.36, 7.4502, 7.182, 7.13, 7.1381, 6.8394, 6.6746, 6.5533, 6.4864, 6.4137, 6.202, 6.1637, 5.917, 5.8744, 6.2537, 6.3103, 6.1411, 6.0681, 5.7882, 5.7998, 5.5748, 5.4159, 5.4255, 5.6308, 5.5036, 5.4498, 6.2947, 7.0507, 6.8221, 7.1633, 7.1231, 7.0036, 6.6319, 6.4153, 6.375, 6.1625, 5.8759, 5.7847, 5.5787, 5.5481, 5.4553, 5.4514, 5.2799, 5.2813, 5.2398, 5.7226, 5.9817, 6.4616, 6.8572, 7.0246, 7.3978, 7.5765, 7.5211, 7.4053, 7.4656, 7.3681, 7.4096, 7.3339, 7.1494, 6.9851, 6.7219, 6.8561, 6.9163, 6.9545, 6.8041, 6.8717, 6.7273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9573, 0.9849, 0.8763, 0.8422, 0.6871, 0.9104, 0.844, 0.7498, 0.8235, 0.8493, 0.8037, 0.8675, 0.8676, 0.7905, 0.8142, 0.642, 0.5765, 0.4197, 0.4351, 0.4238, 0.8632, 0.984, 0.8599, 0.9411, 1.154, 1.0084, 0.9128, 0.8085, 0.7477, 0.9015, 0.7569, 0.9011, 0.7773, 0.6881, 0.7952, 0.9293, 0.9797, 0.6508, 0.7375, 0.5689, 0.9573, 0.713, 0.8554, 0.9379, 0.7577, 0.4928, 0.4511, 0.2455, 0.4815, 0.5283, 0.6201, 0.3663, 0.0604, 0.1641, 0.2622, 0.4504, 0.7318, 0.9324, 1.1641, 1.051, 1.0976, 1.0311, 0.9761, 0.8366, 0.6697, 0.7409, 0.6533, 0.0459, 0.059, 0.2277, 0.3728, 0.5695, 0.5343, 0.6614, 0.5631, 0.5552, 0.6122, 0.4596, 0.3279, 0.47, 0.4772, 0.5552, 0.6271, 0.6413, 0.3261, 0.5567, 0.6299, 0.7735, 0.7087, 0.8582, 0.7648, 0.6235, 0.2803, 0.882, 0.841, 0.9905, 0.0288, 0.7612, 0.6361, 1.0045, 0.7492, 0.9356, 0.9039, 0.8497, 1.0248, 1.016, 0.9579, 0.9819, 0.9227, 0.7776, 0.7972, 0.8583, 0.8671, 0.9431, 0.9403, 0.648, 0.3938, 0.0813, 0.143, 0.379, 0.5006, 0.7799, 0.5553, 0.5414, 0.5684, 0.5734, 0.7731, 0.8214, 0.6642, 0.8016, 0.8263, 0.9855, 1.0406, 0.8941, 0.8935, 0.7676, 0.7696], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2342, 0.2954, 0.2396, 0.2355, 0.1924, 0.235, 0.1531, 0.2149, 0.254, 0.284, 0.2794, 0.3338, 0.0429, 0.0146, 0.0304, -0.0374, -0.0433, -0.0716, -0.0727, -0.0792, -0.0823, -0.0833, -0.0855, -0.0743, -0.0468, -0.0648, -0.059, -0.0716, -0.0996, -0.1027, -0.1169, -0.1189, -0.1036, -0.0236, 0.0612, 0.1359, 0.1608, 0.1216, 0.1527, 0.0709, 0.0831, 0.0213, 0.063, 0.0648, -0.0095, -0.0248, -0.0242, -0.0468, 0.0212, 0.0719, 0.13, 0.0093, 0.0435, 0.0221, -0.0432, -0.0595, -0.0396, 0.2195, 0.2343, 0.2773, 0.2744, 0.32, 0.3063, 0.2634, 0.2755, 0.2943, 0.2776, 0.2474, 0.2275, 0.2088, 0.2099, 0.2896, 0.3046, 0.3109, 0.2988, 0.2937, 0.2972, 0.1747, 0.1231, 0.1245, 0.096, 0.0411, 0.0593, 0.0899, 0.0235, 0.0036, 0.0464, 0.1588, 0.1292, 0.1393, 0.075, -0.0417, -0.0446, -0.0646, -0.0988, -0.0738, -0.1447, -0.1176, -0.0891, -0.1394, -0.1566, -0.1044, -0.1361, -0.1402, 0.0435, 0.0217, -0.0017, 0.0319, 0.097, 0.0438, 0.1192, 0.1757, 0.2043, 0.2269, 0.3209, 0.2234, 0.1919, 0.1122, 0.1312, 0.1601, 0.2058, 0.1948, 0.1566, 0.1826, 0.1551, 0.1518, 0.2053, 0.1721, 0.1588, 0.1774, 0.15, 0.1113, 0.1408, 0.0777, 0.055, 0.1272, 0.1303], "obv": [0, -1041, 382, 2044, 318, 9334, 996, -677, -12541, -7281, -8797, -11010, -7058, -8957, 3397, 4960, 9844, 10568, 13232, 7721, 10116, -5410, 224, -3987, -348, -3783, -7862, -1132, 2385, -648, 3626, 120588, 108375, 110286, 104397, 100885, 97132, 99922, 99922, 103475, 106492, 103417, 106355, 108786, 105429, 100706, 95030, 90793, 93489, 90675, 95185, 80516, 74116, 86444, 89488, 91839, 87368, 93099, 86602, 91855, 87651, 90643, 96427, 86516, 81634, 78373, 69914, 78000, 87163, 96744, 83209, 68913, 70952, 78015, 86994, 92580, 218959, 235255, 248990, 258102, 269191, 280823, 258781, 246978, 261045, 252750, 235300, 220130, 223477, 231698, 254519, 244742, 252308, 240247, 247580, 253861, 247913, 243099, 251051, 241997, 254400, 261251, 261251, 246936, 252799, 256464, 259642, 254733, 259438, 251527, 247443, 244089, 247504, 241867, 244326, 242480, 246050, 242128, 248098, 241592, 247251, 251643, 246917, 251629, 252882, 256751, 262820, 267218, 262007, 273229, 284263, 291557, 299684, 308760, 297997, 290929, 278876, 286425, 294407, 305342, 309048, 304561, 307738, 310765, 314892, 323509, 326446, 324895, 325238, 328442, 328543, 333146, 330327, 333468, 327013, 332693], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 20.83, 21.04, 21.81, 22.96, 23.42, 23.59, 23.05, 21.94, 20.49, 19.24, 18.08, 18.15, 18.94, 19.67, 19.95, 21.26, 22.48, 23.38, 23.91, 23.53, 23.74, 24.04, 24.65, 25.77, 24.98, 24.91, 25.56, 26.6, 26.23, 25.89, 25.38, 25.57, 25.79, 25.66, 26.04, 26.22, 24.68, 23.25, 21.82, 20.82, 19.7, 18.44, 17.39, 17.72, 18.02, 17.58, 16.35, 15.49, 15.57, 16.65, 17.65, 19.1, 20.44, 21.95, 22.05, 20.83, 19.7, 18.9, 19.93, 21.88, 23.69, 24.52, 24.09, 23.61, 22.61, 21.61, 20.68, 19.97, 19.37, 19.55, 19.74, 19.64, 18.95, 18.31, 17.2, 17.23, 17.26, 16.92, 15.91, 14.97, 14.57, 14.2, 14.36, 15.19, 15.01, 14.11, 13.4, 14.62, 15.76, 17.16, 16.55, 15.98, 15.44, 14.76, 13.85, 13.42, 13.38, 13.48, 13.91, 14.43, 14.15, 14.02, 14.47, 15.14, 16.41, 17.96, 17.39, 16.79, 17.32, 18.36, 18.5, 17.65, 16.59, 15.61, 14.91, 14.16, 13.46, 13.3, 13.74, 13.91, 14.54, 15.49, 17.05, 18.89, 20.66, 22.15, 22.87, 23.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 18.12, 21.75, 25.29, 30.8, 29.85, 31.53, 30.86, 29.24, 27.09, 29.86, 31.5, 29.4, 27.05, 28.47, 27.81, 30.32, 32.98, 31.29, 29.74, 27.2, 25.45, 23.25, 21.05, 19.9, 27.55, 31.52, 30.22, 28.04, 35.1, 33.93, 32.05, 30.12, 28.21, 30.65, 29.61, 30.01, 31.88, 28.52, 31.32, 35.9, 38.7, 33.67, 32.04, 29.94, 31.9, 30.14, 28.32, 31.2, 29.65, 25.8, 23.96, 21.84, 20.1, 20.26, 22.54, 21.14, 19.04, 18.38, 21.35, 24.95, 24.5, 28.96, 34.57, 32.63, 35.6, 34.21, 35.58, 31.36, 27.4, 25.9, 25.85, 19.76, 15.75, 14.68, 18.06, 23.84, 23.55, 25.78, 24.4, 23.65, 22.5, 21.28, 19.97, 18.75, 19.48, 21.63, 20.92, 22.62, 19.73, 18.16, 19.22, 22.0, 21.41, 19.84, 19.17, 18.32, 16.98, 20.02, 23.43, 21.97, 17.66, 14.64, 14.05, 21.9, 20.45, 19.42, 20.01, 20.77, 23.66, 25.16, 25.48, 26.44, 26.35, 24.61, 24.15, 26.44, 27.31, 30.9, 32.53, 27.66, 24.57, 21.12, 18.48, 21.53, 25.07, 27.49, 25.71, 24.25, 27.41, 25.79, 27.28, 30.32, 28.88, 31.49, 33.89, 38.25, 40.01, 37.82, 35.9, 33.0, 32.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 25.5, 23.04, 22.0, 20.13, 19.51, 18.53, 17.28, 16.37, 19.52, 17.11, 16.19, 19.29, 18.52, 17.53, 17.12, 15.69, 14.87, 17.09, 17.55, 19.67, 21.9, 24.03, 22.35, 21.14, 18.72, 17.28, 16.56, 17.35, 15.65, 15.13, 15.4, 15.93, 19.35, 17.84, 16.67, 15.26, 13.55, 21.18, 19.21, 17.65, 16.54, 21.76, 20.7, 20.48, 17.93, 16.71, 17.35, 16.46, 16.47, 23.51, 21.83, 23.29, 23.49, 22.45, 21.64, 22.81, 29.75, 28.71, 27.07, 24.8, 22.47, 20.71, 18.35, 17.32, 16.03, 15.4, 14.68, 19.51, 24.82, 23.46, 21.82, 39.56, 43.92, 40.93, 37.82, 34.69, 33.41, 31.25, 28.99, 28.09, 27.94, 26.86, 31.16, 29.43, 28.26, 26.41, 25.54, 23.89, 28.15, 25.91, 24.72, 23.23, 22.61, 23.97, 23.16, 25.57, 28.9, 25.86, 24.56, 23.89, 33.19, 27.52, 29.44, 26.04, 24.32, 22.96, 22.52, 21.62, 20.2, 19.4, 18.9, 17.82, 17.16, 19.95, 18.84, 17.51, 16.78, 15.58, 14.58, 22.63, 29.42, 34.63, 35.82, 32.47, 28.63, 25.96, 24.28, 27.24, 25.09, 23.61, 21.8, 20.45, 20.88, 19.84, 19.15, 17.43, 16.05, 14.82, 14.85, 16.93, 16.06], "ad": [-2191.0, -2934.0, -3004.0, -2500.0, -4042.0, 1959.0, -6379.0, -6212.0, -3632.0, -1945.0, -3461.0, -5674.0, -2472.0, -3970.0, 6519.0, 7854.0, 12738.0, 13270.0, 15488.0, 19539.0, 21934.0, 20111.0, 20630.0, 17305.0, 20593.0, 17158.0, 14034.0, 19202.0, 22408.0, 23058.0, 27332.0, 3197.0, 670.0, 2581.0, -1285.0, -1267.0, -2271.0, -2119.0, -1227.0, 2326.0, 4463.0, 3233.0, 6171.0, 8281.0, 8113.0, 5715.0, 39.0, -19.0, 2677.0, 614.0, 4487.0, -6113.0, -1313.0, 8366.0, 11171.0, 13290.0, 8819.0, 12258.0, 5761.0, 10653.0, 6624.0, 9616.0, 12922.0, 7215.0, 5305.0, 3013.0, -5314.0, 2493.0, 11656.0, 17717.0, 5794.0, -8.0, 1684.0, 2720.0, 3041.0, 7761.0, 66269.0, 76047.0, 83258.0, 88415.0, 99504.0, 101166.0, 95918.0, 94551.0, 101311.0, 94949.0, 78873.0, 81514.0, 82975.0, 89128.0, 106993.0, 105038.0, 110640.0, 108917.0, 106962.0, 113106.0, 107158.0, 103442.0, 110248.0, 109213.0, 108458.0, 113815.0, 113541.0, 99226.0, 102003.0, 103561.0, 106118.0, 102351.0, 105632.0, 101304.0, 100999.0, 98914.0, 102041.0, 96404.0, 97983.0, 96137.0, 93642.0, 93285.0, 94632.0, 92069.0, 97728.0, 100168.0, 99511.0, 103165.0, 103866.0, 103416.0, 108957.0, 110929.0, 109530.0, 112303.0, 118433.0, 119987.0, 126521.0, 132121.0, 124711.0, 120088.0, 108605.0, 111247.0, 116886.0, 121573.0, 125279.0, 122328.0, 125074.0, 124615.0, 125292.0, 133367.0, 133529.0, 133155.0, 133498.0, 131362.0, 131357.0, 135960.0, 134919.0, 137736.0, 137158.0, 132658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4614.9, 4351.9, 4469.1, 4722.0, 4745.7, 5808.5, 5063.2, 4717.8, 4622.9, 3702.9, 3728.0, 3815.9, 5147.2, 5315.4, 5546.6, 4675.1, 4862.3, 4781.8, 5382.4, 5467.7, 5219.9, 5407.8, 15551.4, 16209.3, 15979.3, 16204.3, 16212.0, 16179.4, 15785.4, 15648.2, 15700.2, 15574.5, 4185.8, 3258.3, 3310.3, 3057.1, 3178.2, 3370.5, 3515.2, 3570.3, 3496.4, 3645.7, 4805.1, 5151.3, 6141.0, 6109.7, 5872.5, 5752.0, 5901.4, 6281.5, 6525.4, 6494.8, 5327.1, 5265.5, 5023.8, 5207.6, 5298.6, 5697.4, 5932.9, 6199.5, 6632.3, 7565.4, 8695.8, 8321.3, 8036.5, 8446.2, 8678.7, 20470.7, 21291.7, 21748.9, 21702.0, 21457.4, 21191.0, 23191.3, 23665.3, 24174.1, 24445.0, 13552.1, 13439.5, 12400.7, 12311.6, 13484.8, 13299.3, 11851.7, 11877.5, 11204.1, 11002.7, 9852.5, 8816.9, 9277.4, 9360.7, 8318.9, 8026.3, 7761.6, 7987.0, 7840.0, 7578.4, 7301.4, 7310.9, 6986.2, 6871.9, 6040.0, 5690.3, 5539.9, 4672.1, 4331.7, 4149.8, 4189.0, 4090.3, 4216.8, 4076.3, 4233.8, 4337.6, 4468.7, 4376.2, 4255.6, 4457.9, 4707.8, 4755.4, 4679.5, 5151.1, 5688.6, 5978.8, 6318.9, 6755.3, 7706.3, 8026.2, 8624.6, 8939.7, 9216.8, 9188.1, 8455.3, 8174.6, 7679.6, 7074.7, 6411.1, 6566.0, 5654.4, 5054.6, 4290.7, 3517.6, 3157.1, 3168.7, 3132.9, 3144.3, 3377.1, 3083.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.195, 1.854, 1.853, 1.825, 1.822, 1.861, 1.89, 1.836, 1.891, 1.911, 1.884, 0.505, 0.394, 0.4, 0.383, 0.393, 0.416, 0.427, 0.434, 0.43, 0.444, 0.587, 0.628, 0.724, 0.722, 0.697, 0.682, 0.702, 0.739, 0.761, 0.758, 1.116, 1.155, 1.041, 1.087, 1.108, 1.153, 1.16, 1.159, 1.195, 1.282, 1.386, 1.332, 1.256, 1.282, 1.312, 1.924, 1.928, 1.906, 1.868, 1.812, 1.805, 1.892, 1.933, 1.917, 1.909, 1.024, 0.992, 0.922, 0.909, 0.952, 0.924, 0.82, 0.818, 0.767, 0.748, 0.674, 0.607, 0.641, 0.647, 0.577, 0.566, 0.544, 0.55, 0.544, 0.528, 0.713, 0.742, 0.731, 0.722, 0.651, 0.632, 0.661, 0.571, 0.556, 0.548, 0.589, 0.607, 0.618, 0.602, 0.683, 0.721, 0.754, 0.771, 0.777, 0.826, 0.872, 0.883, 0.884, 0.96, 1.069, 1.121, 1.161, 1.282, 1.419, 1.448, 1.477, 1.508, 1.527, 1.497, 1.38, 1.326, 1.248, 1.166, 1.047, 1.034, 0.893, 0.809, 0.708, 0.591, 0.547, 0.549, 0.549, 0.556, 0.579, 0.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.18, 166.81, 139.43, 117.56, 77.2, 111.83, 118.97, 86.02, 87.27, 100.5, 95.65, 105.59, 127.13, 105.75, 100.57, 68.51, 30.99, -12.06, -17.99, -31.51, 79.24, 153.05, 136.75, 133.49, 208.13, 189.24, 155.87, 120.65, 82.42, 111.77, 95.7, 114.57, 105.62, 44.1, 76.25, 123.33, 154.78, 93.01, 80.13, 56.59, 117.05, 108.19, 98.84, 142.41, 101.87, 23.5, 9.34, -43.31, -49.64, -14.36, 35.56, -15.52, -143.72, -150.08, -101.31, -24.66, 35.33, 149.22, 232.06, 206.4, 211.7, 181.38, 161.1, 116.37, 57.41, 68.98, 59.46, -84.46, -146.01, -89.44, -53.25, 4.69, 15.76, 40.14, 27.63, 24.99, 27.02, 6.17, -45.0, -27.0, -6.43, 20.87, 36.54, 52.79, -15.0, 8.56, 40.73, 85.11, 93.16, 103.87, 121.9, 53.6, -54.39, 80.11, 170.86, 168.04, -64.38, 120.35, 51.17, 187.78, 116.55, 140.94, 154.06, 134.57, 171.55, 183.08, 170.07, 159.53, 146.44, 101.3, 99.07, 114.18, 121.21, 138.86, 145.12, 72.52, -11.43, -97.27, -132.84, -62.71, -17.56, 62.95, 41.06, -3.21, 37.85, 28.4, 76.93, 124.69, 66.44, 110.2, 128.43, 178.12, 177.02, 148.21, 127.61, 93.16, 96.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.815, 0.2579, 1.1584, 1.0569, 4.8825, 2.5886, 6.98, 7.0122, 7.4997, 3.6364, 12.9014, 14.181, 9.8741, 12.4272, 10.7816, 9.6656, 9.278, 8.121, 4.3697, 5.1538, 1.8926, 2.1404, 0.8826, 3.3822, -0.6107, 3.4662, 6.1832, 3.6221, 3.6471, 6.6667, 4.4175, 3.7019, 3.833, 2.9891, 7.3394, 6.5288, 10.1473, 8.51, 7.6058, 5.6512, 6.5322, 8.8079, 3.278, 1.7723, 0.62, 4.8019, 3.6614, 5.439, 4.2524, 4.3368, 0.0739, 0.9513, 0.3096, 0.5823, -1.3409, -2.0605, 0.3965, -2.9269, -0.6554, -3.6995, -0.7355, -0.4762, 0.0898, 4.1118, 6.2819, 8.2249, 10.3289, 8.5118, 6.5895, 3.5913, 6.6693, 7.9309, -2.4731, -3.6298, -2.1754, -1.3432, 0.6067, -2.4428, -0.2171, -3.0046, -3.3554, -2.6428, -3.4147, -3.4879, -2.8752, -2.0238, 8.5286, 9.9174, 7.0296, 0.254, -0.5797, 0.5144, -0.0056, 0.5597, 1.5255, -0.0078, 1.4579, 1.6431, 3.2785, 3.3489, 3.9431, -4.0304, 1.7723, 5.1508, 5.8502, 3.129, 3.394, 4.3333, 3.1388, 6.0209, 7.6544, 10.0023, 7.4482, 7.5397, 4.4338, 13.1552, 8.2249, 9.7599, 8.2133, 11.189, 4.4626, 0.9206, -3.1505, -4.254, -1.9958, -0.4152, 1.8868, -0.5535, 0.9782, 0.6613, -0.6316, 1.1748, 0.0795, -2.4616, 3.7174, 7.8914, 15.8663, 17.1153, 11.7098, 10.4023, 4.8108, 7.9159], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 96.0, 100.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 88.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8309, 20.0036, 17.608, 18.0362, 13.8827, 12.2688, 9.5499, 9.7214, 8.8918, 14.8111, 17.0134, 14.3097, 15.0803, 19.3864, 17.1839, 15.5065, 13.124, 11.9195, 15.9588, 13.1951, 17.2075, 14.3219, 12.0144, 14.8465, 18.6839, 21.166, 11.6638, 13.4681, 9.6191, 16.8927, 12.3055, 14.6096, 16.3227, 13.3037, 8.3819, 6.8551, 2.5081, 5.6779, 5.5056, 6.2375, 1.9412, -3.1356, -2.3139, -1.8287, 0.2935, 3.5741, 6.7911, 12.8423, 12.5922, 16.0197, 16.6775, 17.3348, 14.2589, 9.4401, 12.5194, 10.5018, -9.3641, -11.0171, -6.1492, -1.7468, 5.3358, 3.8378, 8.2672, 5.0324, 4.9141, 6.498, 1.024, -3.5041, 1.2997, 1.3389, 3.317, 4.3491, 3.711, -6.0225, -0.8221, 0.4021, 3.9394, 2.3622, 5.2319, 4.3922, 3.2446, -0.7447, 7.6241, 7.7828, 11.4984, -4.4051, 8.6516, 5.7282, 12.3206, 7.219, 11.3336, 11.7125, 11.5294, 16.755, 18.4452, 18.4328, 21.9451, 21.7171, 17.5926, 18.65, 21.655, 22.5187, 26.7813, 28.5063, 16.8205, 8.0303, -2.6911, -1.1111, 5.1364, 8.5839, 16.2889, 9.3389, 7.9939, 7.7064, 6.6514, 11.8814, 12.8875, 8.7275, 13.4, 15.0425, 21.9675, 26.95, 22.25, 23.285, 18.5875, 19.82], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.362297, 120.802287, 66.935431, 45.194954, 33.39599, 26.002315, 20.934522, 17.252877, 14.451957, 12.279693, 10.545931, 9.129013, 7.960572, 6.987037, 6.164213, 5.467001, 4.870389, 4.351981, 3.899848, 3.497156, 3.137022, 2.81164, 2.519312, 2.257021, 2.029961, 1.835485, 1.665322, 1.518032, 1.395151, 1.289832, 1.196935, 1.112135, 1.03336, 0.964654, 0.900841, 0.846004, 0.795279, 0.746091, 0.702171, 0.667233, 0.641724, 0.613231, 0.585394, 0.554721, 0.530262, 0.505978, 0.484556, 0.467271, 0.449823, 0.428109, 0.403079, 0.373257, 0.344746, 0.318428, 0.295658, 0.272367, 0.245029, 0.217079, 0.190755, 0.16861, 0.15308, 0.14545, 0.148955, 0.159344, 0.177047, 0.199306, 0.22385, 0.245354, 0.258979, 0.268975, 0.273502, 0.255373, 0.22135, 0.182865, 0.14739, 0.122095, 0.103798, 0.095412, 0.091209, 0.090064, 0.092842, 0.093539, 0.088296, 0.083067, 0.077621, 0.073841, 0.072456, 0.072678, 0.065753, 0.059482, 0.055282, 0.056166, 0.058877, 0.064645, 0.071132, 0.0761, 0.075814, 0.0789, 0.08389, 0.092598, 0.088877, 0.088299, 0.088039, 0.094578, 0.101416, 0.112213, 0.12528, 0.13893, 0.156626, 0.177706, 0.19989, 0.224142, 0.248192, 0.267339, 0.283309, 0.298835, 0.314001, 0.331713, 0.351448, 0.362085, 0.358684, 0.337271, 0.306237, 0.275839, 0.25005, 0.235158, 0.222816, 0.212268, 0.203708, 0.196733, 0.195624, 0.199782, 0.203407, 0.210052, 0.219481, 0.236086, 0.260889, 0.286005, 0.310827, 0.329969, 0.345064], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6725, 104.6984, 97.1458, 86.7557, 76.0837, 66.0674, 57.0409, 49.0833, 42.157, 36.1815, 31.0544, 26.6693, 22.9276, 19.7395, 17.0244, 14.7129, 12.7444, 11.0659, 9.6327, 8.4056, 7.3519, 6.4438, 5.6589, 4.9786, 4.3888, 3.8782, 3.4356, 3.0521, 2.7207, 2.4345, 2.187, 1.972, 1.7843, 1.6204, 1.4765, 1.3504, 1.2394, 1.1407, 1.053, 0.9758, 0.909, 0.8499, 0.797, 0.7485, 0.7049, 0.6651, 0.629, 0.5966, 0.5673, 0.5394, 0.5122, 0.4844, 0.4565, 0.4289, 0.4022, 0.3762, 0.35, 0.3234, 0.2969, 0.2712, 0.2476, 0.2272, 0.2115, 0.2011, 0.1963, 0.1969, 0.2023, 0.2109, 0.2205, 0.2302, 0.2389, 0.2422, 0.238, 0.227, 0.2111, 0.1933, 0.1754, 0.1594, 0.1457, 0.1346, 0.1263, 0.1197, 0.1134, 0.1074, 0.1014, 0.0959, 0.0912, 0.0875, 0.0832, 0.0784, 0.0738, 0.0703, 0.068, 0.0673, 0.0681, 0.0697, 0.0709, 0.0725, 0.0748, 0.0783, 0.0805, 0.082, 0.0832, 0.0855, 0.0887, 0.0934, 0.0998, 0.1076, 0.1174, 0.1295, 0.1435, 0.1597, 0.1774, 0.1954, 0.213, 0.2301, 0.2469, 0.2639, 0.2814, 0.2975, 0.3098, 0.3153, 0.3135, 0.3059, 0.2948, 0.2828, 0.2708, 0.2591, 0.248, 0.2378, 0.2293, 0.2234, 0.2194, 0.2176, 0.2179, 0.2216, 0.2294, 0.2407, 0.2548, 0.2698, 0.2849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3887, 11.7029, 9.5726, 7.4677, 6.3837, 4.5101, 4.145, 4.7303, 4.5034, 4.5798, 5.9368, 6.6749, 7.5547, 8.266, 8.8143, 10.3936, 11.2613, 12.3648, 12.5572, 12.4189, 11.9278, 11.5838, 11.9964, 10.6371, 9.4665, 7.9474, 7.7255, 7.2784, 7.1731, 7.3191, 7.4513, 6.1371, 4.6916, 2.8903, 2.3774, 1.4337, 0.8543, -0.0872, -1.5156, -2.3824, -3.6346, -3.639, -2.882, -1.733, 0.8107, 3.1852, 5.8956, 8.6566, 11.0932, 12.9027, 13.2215, 13.9156, 14.1171, 10.2189, 5.9582, 2.3723, -0.2476, -1.7693, -3.607, -4.2413, -5.0091, -5.1591, -4.9159, -4.733, -3.2876, -1.4747, -0.3281, 2.2446, 4.2601, 5.4873, 4.1474, 3.3394, 2.8252, 2.3006, 2.0587, 2.5995, 2.3751, 2.319, 1.9383, 2.5694, 3.2606, 4.9258, 3.0374, 3.2479, 3.5213, 4.6197, 4.6312, 5.1344, 5.9211, 6.7051, 7.6758, 8.9946, 10.4557, 12.7588, 13.5903, 13.5378, 14.5374, 15.0247, 15.3511, 15.6051, 16.4825, 14.7402, 11.7524, 7.5493, 3.6857, 1.2326, -0.0501, -0.0759, -1.0388, -1.5088, -2.0048, -2.4599, -1.1947, 0.5586, 2.0544, 4.5199, 6.9087, 10.679, 14.0421, 16.0936, 17.6338, 17.3456, 17.4062], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.17, 1.06, 4.65, 4.32, 18.52, 10.68, 30.22, 30.09, 32.54, 15.65, 53.83, 60.87, 46.63, 54.56, 51.67, 48.09, 47.58, 44.61, 27.18, 31.58, 11.08, 12.61, 4.87, 20.11, -4.96, 22.49, 38.53, 24.71, 25.05, 38.75, 28.23, 23.62, 24.39, 19.22, 45.62, 38.37, 55.24, 44.53, 38.0, 32.05, 35.62, 45.43, 14.69, 8.73, 2.88, 19.16, 13.85, 19.72, 16.4, 16.53, 0.29, 3.81, 1.2, 2.27, -5.78, -9.31, 1.93, -13.82, -3.17, -21.93, -4.47, -2.89, 0.53, 21.94, 36.67, 44.14, 57.63, 53.34, 38.76, 19.56, 36.1, 44.66, -9.35, -13.8, -7.94, -4.84, 2.07, -9.38, -0.77, -10.93, -12.43, -9.57, -11.88, -11.88, -9.73, -6.99, 37.28, 42.86, 35.32, 1.2, -2.95, 2.55, -0.03, 2.97, 7.7, -0.04, 8.07, 8.97, 16.7, 17.1, 19.67, -15.19, 5.48, 16.96, 19.24, 10.0, 10.93, 14.07, 10.62, 19.08, 24.0, 32.61, 27.19, 27.51, 16.31, 58.57, 48.38, 57.54, 54.11, 76.61, 26.6, 4.64, -13.16, -19.13, -8.22, -1.61, 6.78, -1.84, 3.36, 2.31, -2.35, 4.11, 0.3, -8.96, 14.11, 31.96, 64.08, 66.05, 49.11, 46.59, 24.17, 42.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2281, -2.305, 0.2125, 1.2735, 4.1573, 6.1348, 9.6405, 7.6106, 8.2063, 8.1308, 6.5083, 4.9788, 7.6567, 8.797, 6.4809, 5.9716, 6.6543, 5.7801, 7.4134, 8.7439, 6.0708, 4.5367, 4.4582, 1.3692, 0.7873, 1.257, -0.2507, 4.9115, 7.4747, 6.4, 6.0275, 10.3068, 8.7718, 8.3592, 7.1511, 4.386, 6.0101, 6.0615, 6.6543, 9.1908, 2.1401, 4.8839, 8.1081, 9.723, 8.7281, 3.3919, 3.8153, 6.691, 6.6501, 4.2221, 6.2161, 5.0606, 4.7319, 2.4652, 2.0778, 0.0214, 0.6517, 2.3535, 2.6155, -0.2005, -2.7198, 0.1322, 3.534, 4.1976, 7.5184, 12.1245, 10.0194, 12.0017, 10.2048, 10.6263, 10.3471, 5.603, 3.8875, 5.0707, 1.3478, -6.735, -6.9483, -1.8451, 5.0559, 5.1572, 7.7497, 7.6562, 5.0562, 4.7209, 4.7997, 0.7285, 0.4273, 1.7388, 4.4536, 2.8038, 4.9583, 5.3832, 1.2426, 2.6207, 5.185, 4.5871, 5.2175, 4.765, 2.7129, 1.4682, 4.5656, 7.3777, 6.6594, 8.3479, 7.3767, 3.4515, 11.6656, 7.6133, 6.6114, 6.4955, 7.0604, 9.3875, 9.9536, 9.3888, 9.7475, 9.0693, 6.5594, 6.4509, 8.3151, 8.5415, 10.907, 11.7489, 8.7419, 1.3002, -1.3998, -5.7856, -0.7376, 5.2677, 8.8438, 7.1661, 2.6424, 7.4863, 5.1526, 7.5379, 11.0468, 4.1972, 6.9833, 9.0286, 13.9816, 15.97, 15.1457, 10.1463, 8.6183, 8.6514], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.146, -5.0653, -4.9387, -1.1175, -2.2575, 3.1996, 4.0616, 5.9972, 5.0961, 3.9904, 3.3398, 0.5468, 0.6102, 5.4049, 2.3308, 0.9467, 3.3609, 4.4186, 2.4536, 5.6805, 3.2505, 1.765, -0.3557, -2.2485, -4.153, -4.2766, -3.3822, -1.8668, 2.8067, 3.9688, 1.7971, 4.4232, 6.8268, 5.1986, 3.7474, 0.8364, 1.7311, 2.4146, 2.5212, 2.5292, -3.3059, -0.9997, 3.0791, 5.7321, 0.6478, 0.1893, -0.4712, -1.9313, 1.9202, 0.0834, 2.7672, 1.8088, -4.3338, -2.5111, -4.2288, -5.694, -2.4523, -0.0607, -1.5231, -6.9998, -5.0355, -3.563, -1.9842, -2.1583, 2.1973, 3.9949, 6.0778, 6.7791, 7.5442, 7.5223, 2.0696, -3.7584, 0.0937, -0.0041, -17.4242, -27.6159, -12.3681, -9.6791, -3.5664, 1.4619, 1.2952, 0.4134, 2.1, 0.1881, -0.1766, -4.8884, -5.0418, -1.7102, -1.2125, 0.094, -0.3629, -5.8012, -3.4381, -1.321, 0.0661, 2.4371, -0.7325, 2.115, -0.6371, -4.0818, -3.7344, 3.5277, 1.9094, -8.9307, 2.7267, -0.3985, 1.4656, 1.0133, 1.1614, 4.6955, 3.4604, 4.4875, 6.5536, 7.2388, 5.1475, 6.1693, 2.4594, 2.2009, 2.9151, 5.4915, 5.807, 7.0489, -1.2081, -7.9498, -14.0998, -17.7856, -9.9376, -6.9823, -1.0562, 1.6161, -3.2576, -0.7637, -0.9474, -0.4121, 4.6968, 2.7472, 5.6333, 7.2286, 11.8816, 8.27, 7.6957, 5.2963, 1.3683, 4.8014], "thermo_temp": [null, 5.9965, 4.1941, 3.5961, 3.2851, 6.162, 5.5789, 3.8877, 4.4709, 5.1512, 8.4752, 3.3434, 5.1901, 2.7603, 5.1513, 2.391, 6.4148, 2.9352, 5.5789, 1.9439, 3.1102, 4.1404, 3.1685, 4.432, 7.8629, 3.392, 4.1501, 5.0249, 3.2934, 1.3615, 4.9597, 3.0634, 2.9175, 2.7716, 4.8139, 3.6177, 4.9403, 5.5335, 3.1315, 6.895, 4.668, 2.4313, 4.2304, 5.9323, 1.945, 3.1606, 3.4037, 3.5496, 4.4249, 3.6469, 4.8139, 6.6616, 6.5158, 5.8836, 5.1749, 3.9909, 8.7701, 3.2025, 4.2865, 8.6222, 4.7299, 4.1387, 3.4489, 3.2518, 9.0657, 4.9763, 6.3065, 5.7153, 3.104, 2.4142, 4.1387, 6.7993, 2.3157, 3.6952, 5.5182, 6.3558, 5.3212, 8.1295, 3.9416, 5.2226, 2.6606, 3.104, 8.2774, 9.3614, 3.9909, 5.0749, 20.7922, 20.8808, 6.9964, 7.834, 8.6223, 3.6953, 6.4544, 7.2428, 2.9562, 4.5329, 4.9763, 5.6168, 5.469, 3.4489, 5.6661, 2.7099, 5.3212, 11.1844, 7.0457, 3.9416, 5.1189, 2.15, 5.95, 2.65, 3.35, 5.55, 8.3, 3.85, 4.75, 17.2786, 16.8786, 3.85, 11.6, 6.6, 5.45, 1.8, 3.6, 5.85, 3.4, 2.15, 4.6, 2.9, 5.15, 4.25, 5.4, 3.05, 5.3, 4.7, 12.0, 9.35, 12.7, 12.0, 9.2, 12.25, 9.9, 6.8, 5.9, 8.25, 6.1, 7.95, 6.35, 4.75, 4.85, 3.3, 8.6, 7.7, 7.45, 4.85, 7.75, 4.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2322, 5.0037, 4.7018, 4.7906, 4.4214, 4.5541, 4.1608, 4.5706, 4.2733, 4.5107, 4.044, 3.8742, 3.9226, 3.7855, 3.903, 4.623, 4.3992, 4.3539, 4.4759, 4.2609, 3.7337, 3.9566, 3.7942, 3.6348, 3.4779, 3.7208, 3.702, 3.9272, 4.2192, 4.0215, 4.5439, 4.5665, 4.1783, 4.1877, 4.5049, 4.0395, 3.8797, 3.7932, 3.7489, 3.8718, 3.8309, 4.0096, 4.4918, 4.8598, 5.0459, 5.0694, 4.8733, 5.5818, 5.1492, 4.9924, 5.6523, 5.4846, 5.2399, 4.9143, 4.612, 5.4218, 5.3408, 5.5164, 5.5525, 5.1073, 4.6177, 4.5306, 4.9431, 4.4654, 4.3253, 4.5422, 4.872, 4.9536, 5.5311, 5.2421, 5.2385, 4.7698, 4.4669, 5.1598, 5.9237, 5.5723, 5.4818, 8.2655, 10.5592, 9.9114, 9.5337, 9.368, 8.3366, 7.9944, 7.8577, 6.9665, 6.5241, 6.2427, 6.1289, 6.0089, 5.5434, 5.5657, 5.0465, 5.0964, 6.2033, 6.3565, 5.9174, 5.7722, 5.1137, 5.2657, 4.7901, 4.5283, 4.7141, 5.366, 5.0904, 5.0285, 7.2558, 9.0054, 8.0681, 8.7102, 8.3265, 7.8035, 6.712, 6.1462, 6.0923, 5.6028, 4.975, 4.9068, 4.542, 4.6525, 4.5793, 4.7285, 4.4234, 4.5827, 4.6041, 5.9488, 6.5672, 7.6822, 8.4673, 8.6005, 9.2641, 9.3797, 8.9106, 8.3633, 8.3427, 7.9349, 7.9377, 7.649, 7.1219, 6.7088, 6.089, 6.5456, 6.7555, 6.8818, 6.5123, 6.7374, 6.3942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8289, 0.9524, 0.9342, 1.003, 1.0455, 1.1158, 1.1455, 1.2003, 1.2297, 1.1508, 1.2419, 1.3873, 1.349, 1.2725, 1.3401, 1.3098, 1.3128, 1.2754, 1.2099, 1.1402, 1.0906, 1.0581, 1.0123, 1.0514, 1.0605, 0.9951, 1.1427, 1.1942, 1.1066, 1.1369, 1.2219, 1.1336, 1.1494, 1.1174, 1.1837, 1.2377, 1.2864, 1.2967, 1.1671, 1.1829, 1.1724, 1.2044, 1.1244, 1.0647, 0.9967, 1.0003, 1.0678, 1.0852, 1.1113, 1.0887, 0.9952, 1.0075, 1.0597, 1.0004, 0.9746, 0.9528, 1.0088, 0.9195, 0.9493, 0.9708, 0.9332, 0.9589, 0.9857, 1.042, 1.1907, 1.2043, 1.2904, 1.3504, 1.2069, 1.0744, 1.1524, 1.2424, 0.9655, 0.8423, 0.9401, 0.9567, 0.9704, 0.9871, 0.9643, 0.9405, 0.9385, 0.9164, 0.9509, 0.9524, 0.9144, 0.9433, 1.1472, 1.3722, 1.2148, 1.0949, 1.0077, 0.9665, 0.9817, 1.0247, 0.9599, 1.0211, 0.9899, 1.011, 1.0271, 1.0895, 1.0713, 0.8967, 0.9099, 0.9412, 0.9624, 0.9398, 0.9307, 0.9481, 0.9683, 0.9516, 1.0144, 1.0778, 1.0641, 1.0046, 0.9668, 1.1262, 1.1764, 1.2804, 1.3118, 1.3741, 1.1567, 0.9665, 0.8707, 0.801, 0.8555, 0.8814, 0.9602, 0.9567, 0.9535, 0.9756, 0.9617, 0.9465, 0.9842, 0.9215, 1.0095, 1.0938, 1.1798, 1.2301, 1.1702, 1.1407, 1.0221, 1.0389], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0659, 1.0372, 0.9708, 0.9645, 0.8946, 0.918, 0.8654, 0.7759, 0.772, 0.841, 0.734, 0.5633, 0.6245, 0.6511, 0.6523, 0.6679, 0.672, 0.681, 0.7952, 0.8042, 0.8457, 0.9181, 0.9241, 0.8978, 1.0098, 0.9373, 0.8407, 0.8456, 0.8687, 0.7805, 0.8236, 0.8572, 0.8364, 0.8653, 0.8165, 0.7527, 0.6949, 0.6521, 0.7358, 0.7746, 0.7604, 0.7111, 0.7426, 0.8971, 0.8919, 0.854, 0.8447, 0.8378, 0.8338, 0.8503, 0.8961, 0.9684, 0.907, 0.9797, 1.0328, 1.0499, 1.0497, 1.0298, 1.0792, 1.1061, 1.0547, 1.0081, 0.9871, 0.8919, 0.8839, 0.7921, 0.7654, 0.6912, 0.7169, 0.8328, 0.8469, 0.7758, 0.8373, 0.985, 1.0179, 0.9876, 0.9597, 1.0102, 0.9716, 1.0008, 1.018, 1.0308, 1.0365, 1.0386, 1.0315, 1.0319, 0.9582, 0.8248, 0.7865, 0.8621, 0.9819, 0.9685, 0.9732, 0.9804, 0.9345, 0.939, 0.9655, 0.922, 0.8684, 0.84, 0.8757, 0.8801, 0.7991, 0.8177, 0.6933, 0.7545, 0.7884, 0.7769, 0.7709, 0.7302, 0.6899, 0.6521, 0.6582, 0.6844, 0.6973, 0.6404, 0.7102, 0.6284, 0.7, 0.5825, 0.6407, 0.8082, 0.909, 1.0391, 1.0086, 0.9543, 0.9279, 0.9366, 0.9668, 0.9285, 0.9711, 0.9547, 0.9506, 0.9964, 0.9691, 0.8749, 0.7891, 0.6757, 0.7084, 0.7892, 0.8427, 0.8178], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -810.21, -931.76, 7263.34, 6551.25, 8232.93, 7320.18, 8160.87, 6566.53, 6373.34, 2315.48, 2062.91, -570.53, 3421.72, 2436.89, 854.1, 4068.05, 4594.61, 3769.69, 5309.39, 15113.26, 9815.27, 8665.31, 4072.99, 3003.23, 1338.48, 1449.6, 1242.52, 4564.72, 5211.98, 3890.68, 4314.48, 5623.22, 4400.15, 3246.63, 1481.72, 828.55, 2414.4, 1013.93, 3782.62, -1648.78, -3013.7, 3582.55, 5235.39, 5563.07, -833.21, 1383.39, -1878.12, 4342.93, 1296.14, 2353.47, 3808.54, -363.0, -3335.04, -3088.13, -6397.94, -760.09, 444.92, 2539.31, -4396.9, -13026.09, -10705.97, -7933.71, -3640.35, -368.08, 61061.85, 66676.31, 57344.47, 53834.27, 47786.57, 42024.3, 25936.33, 14172.66, 18187.78, 12962.17, -38879.08, -35994.34, -28237.32, -18127.62, 9359.53, 7059.03, 11589.04, 5094.57, 4573.23, 5953.55, 958.33, -2465.32, 2756.35, 2043.95, 5069.4, 5791.84, 4964.44, -13981.98, -7115.0, -5195.69, -2647.27, -3356.08, -1297.11, -2411.46, -3029.63, -4729.01, -174.98, -230.5, 944.11, -3470.48, 3618.89, 2065.37, 8294.69, 3206.13, 6547.73, 5926.05, 4910.69, 7776.82, 7005.94, 6198.55, 7870.69, 6809.13, 3119.24, 5398.97, 10065.87, 10138.8, 14263.19, 15142.87, -3088.01, -10472.15, -25764.24, -19387.56, -8350.84, -674.95, 3948.08, -365.78, -290.83, 161.52, 315.32, 7533.17, 7338.1, 5359.2, 4831.25, 4964.96, 4363.89, 7521.52, 4735.48, 4732.05, -47.47, 1095.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7841, 11.44, 9.4992, 9.3485, 5.3777, 12.1399, 10.4118, 7.9995, 11.0545, 12.694, 11.8987, 13.8898, 13.0523, 9.8133, 10.0492, 4.723, 3.3615, -0.7845, -0.8165, -1.1527, 5.4874, 7.8859, 6.2946, 8.2091, 11.3783, 9.493, 8.2639, 6.2803, 5.277, 9.3724, 6.4124, 10.2197, 6.8804, 4.9014, 8.1094, 12.2732, 14.0537, 4.8238, 6.7058, 2.3988, 8.4315, 3.9249, 6.4544, 7.4345, 4.7018, 0.2819, -0.3021, -3.4599, 0.4552, 1.2082, 2.5952, -0.7961, -5.2655, -4.199, -2.9303, -0.3671, 3.1754, 6.1427, 10.412, 10.125, 12.6439, 13.2769, 13.1014, 9.5378, 4.6008, 7.2651, 4.7498, -14.5993, -12.3847, -6.7728, -1.5465, 5.8674, 4.8585, 9.5749, 6.4597, 6.4067, 8.4526, 3.5612, -0.9582, 3.4835, 3.4883, 5.591, 7.2785, 8.5657, -0.1195, 5.857, 8.0767, 11.5183, 5.9807, 7.2363, 4.0938, 2.2354, -2.1811, 5.6942, 4.6393, 7.6456, -8.3364, 4.4282, 2.341, 8.3197, 3.8972, 8.304, 8.5353, 8.0228, 12.0424, 12.8973, 12.5616, 14.5641, 13.9879, 9.9866, 11.2641, 13.6891, 14.0791, 17.2354, 18.1454, 7.3604, -3.2688, -12.9988, -9.8875, -2.7163, 1.1463, 9.3125, 3.2375, 3.055, 3.8813, 4.0975, 9.775, 11.6613, 7.3675, 11.9112, 13.165, 18.48, 22.55, 17.7962, 19.0237, 14.1513, 14.9], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10.6021, -124.0985, -863.3834, -68.4408, -213.5794, 3083.9168, 4577.0739, 6325.8133, 6635.4739, 6864.8015, 7623.286, 8002.5945, 6850.4662, 5921.3457, 3945.1647, 3824.1436, 2334.0309, 518.3417, 1372.7698, 2617.4182, 3095.4356, 4369.494, -3185.7245, -6790.8555, -7040.286, -7732.5614, -7306.7975, -6788.0572, -5910.3853, -4730.0099, -2686.6282, -926.4907, -513.5781, 636.8477, 1720.8017, 1954.3991, 1109.341, -1143.2137, -1979.2527, -1283.5183, -1538.8219, -270.9615, -3100.4595, -2448.8463, 1120.0344, 3370.8445, 4659.3556, 3340.3051, 3591.1178, 1300.0304, 1801.3799, 560.8175, 954.3313, 2080.193, 536.0174, -752.2589, -1940.2955, -4899.3703, -3180.4086, 727.4312, 4188.5823, 1429.8264, -1674.5938, -2254.0037, -1956.5288, -1554.9323, 252.5178, 19585.2838, 28824.7059, 32278.421, 32397.9725, 33029.9277, 30814.4718, 25436.9843, 20489.8021, 18754.003, 14314.6678, 6082.1563, 3001.9235, 1933.631, 3278.5338, 9215.1802, 10183.9137, 11436.9511, 10361.598, 8357.5293, 8732.9587, 6200.0928, 3417.8975, 4134.4666, 3722.5125, 2975.391, 4103.537, 4105.0474, -822.2936, -1879.6139, -1645.6777, -586.7281, -1298.8907, -427.995, -1410.1043, -1780.6652, -2433.762, -1484.7377, -2755.1153, -2521.9582, -2784.6705, -3432.9078, -3499.4613, -2780.2253, -3048.7334, -1080.8291, 598.8539, 1022.705, 2265.8337, 2791.1939, 2609.2334, 4060.7232, 4912.6543, 4369.7234, 4632.5149, 6269.3243, 6863.5965, 8561.5752, 10259.7113, 7664.0702, 4434.5709, -943.5913, -2217.2871, -742.4039, 1419.5851, 3354.1637, 2901.7319, 3326.6517, 3052.1298, 2877.6309, 5113.9763, 5615.4466, 5190.9703, 4654.5509, 3332.3322, 2486.9548, 3379.6226, 3106.4716, 3608.6981, 3301.9616, 1444.5585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7, 57.68, 59.86, 59.29, 62.51, 60.52, 70.97, 56.58, 61.38, 54.27, 58.01, 61.94, 56.11, 59.21, 54.26, 55.41, 55.29, 84.37, 78.74, 77.34, 74.7, 79.48, 80.27, 82.39, 81.05, 81.07, 83.25, 82.91, 82.86, 82.82, 82.74, 38.69, 43.63, 41.55, 49.9, 50.41, 58.93, 67.42, 62.81, 67.43, 67.52, 67.29, 61.88, 56.03, 49.63, 55.86, 62.18, 66.94, 68.29, 62.59, 57.25, 46.79, 45.52, 42.52, 46.8, 51.15, 46.41, 42.8, 46.65, 47.5, 49.79, 50.96, 76.88, 81.74, 84.39, 86.06, 89.45, 89.64, 81.73, 77.53, 82.4, 83.94, 78.93, 74.69, 74.21, 74.42, 60.26, 58.75, 57.23, 50.94, 49.76, 47.99, 53.45, 56.18, 54.06, 60.51, 71.93, 81.53, 81.8, 71.97, 67.88, 66.08, 64.64, 74.53, 73.83, 74.3, 75.74, 76.87, 75.73, 74.82, 71.54, 66.92, 66.31, 77.59, 77.76, 68.12, 69.44, 69.27, 69.37, 67.89, 73.32, 79.23, 80.27, 79.96, 72.3, 78.49, 80.65, 86.04, 86.49, 94.06, 82.64, 75.86, 66.3, 60.34, 62.64, 64.82, 64.12, 60.25, 61.32, 58.34, 51.19, 51.86, 49.14, 42.69, 49.07, 56.11, 66.64, 77.41, 69.89, 58.03, 46.96, 57.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0029, -0.0015, -0.0014, -0.0003, 0.0003, 0.0003, 0.0005, 0.0012, 0.0012, 0.0009, 0.0025, 0.0033, 0.0031, 0.0028, 0.003, 0.0027, 0.0027, 0.0013, 0.0007, 0.0006, 0.0004, 0.0003, 0.0001, 0.0003, -0.0002, 0.0001, 0.0008, 0.0009, 0.0007, 0.0015, 0.0015, 0.0015, 0.0015, 0.0014, 0.0017, 0.002, 0.0023, 0.0023, 0.002, 0.0015, 0.0016, 0.002, 0.0017, 0.0007, 0.0006, 0.0008, 0.001, 0.001, 0.0009, 0.0008, 0.0003, 0.0001, 0.0004, 0.0002, -0.0003, -0.0007, -0.0004, -0.0004, -0.0005, -0.0006, -0.0007, -0.0005, -0.0006, -0.0004, 0.0001, 0.0003, 0.0004, 0.0005, 0.0004, 0.0001, 0.0001, 0.0003, -0.0007, -0.0019, -0.0013, -0.0011, -0.0009, -0.001, -0.0009, -0.001, -0.0011, -0.0011, -0.0011, -0.0012, -0.0012, -0.0012, -0.0001, 0.001, 0.0004, -0.0, -0.0003, -0.0002, -0.0, 0.0, -0.0, 0.0, -0.0001, 0.0, 0.0004, 0.0006, 0.0006, -0.0035, -0.003, -0.0031, -0.0023, -0.0025, -0.0028, -0.0028, -0.0027, -0.0025, -0.0018, -0.0014, -0.0018, -0.002, -0.0021, 0.002, 0.0015, 0.0018, 0.0012, 0.0014, 0.001, 0.0001, -0.0004, -0.0013, -0.0013, -0.001, 0.0002, 0.0002, -0.0003, 0.0005, 0.0003, 0.0004, 0.0012, 0.0008, 0.0023, 0.0032, 0.014, 0.0149, 0.0146, 0.014, 0.0126, 0.0127], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.974, 50.1441, 243.2186, -56.438, 54.3453, -38.8753, -71.2761, 828.0335, -52.5118, -19.943, 140.0396, 55.2192, 3.2136, 254.3971, -71.5315, 94.0499, -12.4898, 16054.9724, 358.4459, -65.3239, 145.8873, -77.3799, -33.3866, -33.745, -41.0552, 3.4352, -26.0358, -54.3091, -16.4629, -19.8483, -21.4553, -95.9619, -53.5249, 121.7164, -54.2197, -19.8747, 20.1705, 425.7706, 198.3683, 246.9744, 0.8949, -23.5447, 52.1784, 135.7466, 93.5359, 11.2217, -25.9338, -29.384, 114.5401, 252.2033, 8.2483, -77.7694, 32.1719, -34.4095, 201.0184, 307.5287, 202.7287, 149.4504, -68.6163, 34.4565, 113.5823, 86.6979, 2084.9758, 64.4234, 181.3396, 179.4235, 31.0911, 43.8536, 140.5544, 23.1917, 3.9306, -41.9768, 755.8117, 114.7813, -62.7241, 47.1715, -81.9424, -40.0037, -44.9145, 32.3639, -33.8714, -46.0024, -73.0152, -59.2138, -43.4705, 9.1501, -28.9226, -54.8385, 46.9674, 74.1272, -74.3088, -62.5141, -57.9963, -59.2986, -35.838, 25.9513, -31.3383, -30.3282, -57.0548, -37.7402, -80.1742, -73.055, -27.4243, -72.6022, 1.825, 77.5171, 78.068, -10.5317, 0.4463, -40.4374, -69.3193, 15.3548, 77.716, -21.9798, 111.9154, 507.909, 209.0756, 85.9765, 36.1307, 39.502, 90.1926, 60.929, 155.036, 60.208, 537.0311, 182.6312, -38.9356, 2.0236, -39.0328, -73.0262, -62.5974, 18.1382, -63.8612, -82.911, -96.8132, -54.6689, -99.162, -39.025, -64.683, -71.2757, 74.177, 26.5879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 13.81, 13.74, 14.05, 15.14, 14.96, 14.14, 14.2, 14.17, 14.09, 11.45, 10.78, 10.63, 10.46, 10.81, 10.9, 10.81, 10.66, 9.87, 11.22, 11.3, 11.28, 11.35, 11.19, 9.8, 9.77, 9.65, 9.42, 9.78, 10.06, 10.25, 10.48, 10.46, 10.7, 10.45, 10.42, 12.48, 12.54, 12.93, 13.06, 13.41, 13.42, 13.4, 13.03, 13.45, 13.44, 13.6, 13.89, 13.52, 13.37, 13.23, 13.56, 13.55, 13.31, 12.9, 12.94, 11.37, 11.98, 11.6, 10.43, 9.83, 9.69, 9.97, 10.41, 9.92, 10.1, 18.12, 17.8, 18.36, 18.77, 19.39, 19.01, 19.26, 19.43, 19.37, 19.29, 19.5, 19.23, 19.54, 19.34, 19.38, 19.42, 19.31, 20.08, 20.45, 20.45, 13.6, 13.62, 13.18, 12.81, 11.7, 12.13, 12.91, 12.73, 12.9, 17.34, 19.5, 19.19, 19.63, 19.9, 20.09, 20.08, 20.08, 18.98, 18.66, 18.66, 18.57, 18.49, 18.71, 18.67, 18.65, 18.19, 17.67, 17.65, 19.09, 15.64, 14.62, 14.65, 14.53, 14.4, 15.05, 15.64, 15.63, 15.27, 15.22, 15.66, 15.6, 15.87, 15.9, 15.9, 16.35, 16.61, 16.69, 16.66, 15.35, 14.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3048, 1.1351, 1.0897, 0.7669, 1.2284, 1.1001, 0.9031, 1.0939, 1.1938, 1.1231, 1.2961, 1.2756, 1.0841, 1.105, 0.7545, 0.661, 0.4781, 0.5343, 0.5315, 1.008, 1.167, 1.0239, 1.1398, 1.4534, 1.3244, 1.199, 1.0208, 0.9208, 1.2038, 0.9467, 1.2313, 0.9763, 0.7988, 1.0035, 1.2871, 1.433, 0.7385, 0.8874, 0.6343, 1.1167, 0.8033, 0.9609, 1.0625, 0.8492, 0.5309, 0.4972, 0.307, 0.5757, 0.6218, 0.7134, 0.4766, 0.1952, 0.3183, 0.414, 0.5815, 0.7907, 0.9753, 1.29, 1.2282, 1.377, 1.3771, 1.3488, 1.0432, 0.689, 0.8517, 0.6863, -0.3866, -0.2672, 0.0568, 0.3359, 0.6931, 0.6474, 0.8669, 0.7031, 0.6982, 0.7894, 0.5312, 0.2984, 0.5241, 0.5101, 0.6022, 0.6707, 0.6552, 0.196, 0.5106, 0.5955, 0.7863, 0.6874, 0.7909, 0.7094, 0.604, 0.3526, 0.7908, 0.7621, 0.9152, 0.0436, 0.7036, 0.6029, 0.9292, 0.7022, 0.8958, 0.895, 0.8536, 1.0746, 1.1252, 1.1024, 1.2023, 1.1572, 0.905, 0.9621, 1.1039, 1.1387, 1.3427, 1.3925, 0.7161, 0.2972, -0.141, 0.0598, 0.4355, 0.6231, 0.9707, 0.6789, 0.6654, 0.6886, 0.6847, 0.9164, 0.9684, 0.7487, 0.942, 0.9919, 1.273, 1.449, 1.1675, 1.1799, 0.9131, 0.9422], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3755, 4.4911, 4.478, 4.4467, 4.6065, 6.703, 6.6615, 7.1526, 6.8886, 6.5836, 6.4181, 6.6338, 5.6734, 4.9572, 4.1363, 4.2664, 3.5252, 4.223, 4.0199, 3.7946, 3.5206, 3.3961, 3.2239, 3.1397, 2.7376, 2.7893, 2.6205, 3.3278, 3.1453, 3.4402, 5.517, 5.3776, 5.2559, 5.0868, 4.9522, 4.7746, 4.3706, 4.3985, 3.7191, 2.9145, 2.5005, 3.9606, 4.804, 4.5474, 4.4489, 4.4049, 4.1785, 3.9189, 3.5507, 3.3588, 3.0424, 3.0367, 2.9486, 2.9117, 2.8641, 2.933, 2.7734, 2.7382, 3.0216, 3.0863, 3.2775, 3.319, 3.3314, 3.4092, 5.799, 5.6196, 6.6724, 6.5906, 6.4851, 6.1802, 5.9786, 5.5847, 4.9401, 5.2738, 5.7311, 5.9504, 6.0563, 6.0243, 6.123, 6.1289, 6.2055, 6.2801, 5.3002, 4.8393, 4.9918, 4.8063, 4.855, 4.1616, 3.1879, 2.4653, 2.4286, 2.4659, 2.4363, 2.4319, 2.4162, 2.6722, 2.6723, 2.5974, 2.4198, 2.533, 2.3762, 3.3588, 3.7586, 3.6831, 3.2242, 3.8634, 3.6774, 3.754, 3.766, 3.671, 5.1751, 5.5123, 5.0777, 5.7669, 5.4882, 5.2893, 4.1423, 4.1466, 3.9481, 5.1728, 5.2792, 4.9258, 4.8317, 5.2248, 5.6464, 5.7933, 5.8192, 5.7504, 5.7781, 5.7216, 5.687, 5.7149, 5.6834, 5.6825, 5.0821, 5.1941, 5.3953, 6.7996, 7.6911, 7.015, 6.4521, 6.2039, 5.7085], "mkt_dynamics": [-0.035577, -0.300855, -0.652918, -0.765159, -0.839967, -0.491606, -0.396683, -0.529655, -0.523858, -0.719745, -0.893764, -0.938791, -1.036617, -1.213225, -0.923804, -0.700874, -0.34164, 0.062198, 0.346276, 0.698655, 0.892819, 1.152923, 1.161456, 1.040694, 1.032195, 0.915224, 0.868461, 1.043283, 1.103131, 1.138913, 1.301126, 1.426548, 1.345732, 1.281065, 0.89004, 0.360216, -0.058885, -0.434596, -0.635719, -0.574731, -0.321827, -0.148438, 0.140168, 0.38613, 0.500778, 0.685138, 0.807311, 0.716337, 0.780819, 0.73839, 0.84403, 0.997254, 0.843435, 0.848335, 0.761713, 0.830217, 0.681886, 0.485868, 0.114655, -0.171145, -0.206878, -0.210652, 0.004561, -0.025395, -0.203584, -0.455512, -0.739253, -0.91398, -0.787438, -0.61973, -0.495004, -0.558993, -0.738721, -0.8833, -0.936468, -0.843504, -0.330489, 0.225225, 0.67404, 1.093038, 1.204467, 1.200219, 1.126825, 0.902069, 0.729542, 0.537086, 0.111196, -0.231709, -0.639463, -0.957194, -0.780711, -0.671557, -0.496197, -0.347515, -0.418867, -0.325788, -0.31278, -0.364651, -0.298294, -0.226307, 0.02972, 0.288973, 0.400611, 0.335949, 0.039255, -0.197684, -0.266544, -0.182766, 0.08708, 0.367438, 0.430191, 0.301159, 0.272644, 0.260593, 0.407891, 0.254072, 0.163429, 0.091146, 0.228904, 0.720946, 1.01506, 1.215945, 1.122733, 1.256993, 1.264352, 1.358872, 1.531051, 1.523344, 1.448506, 1.501407, 1.552167, 1.642359, 1.86519, 1.91379, 1.667663, 1.039454, 0.380986, -0.383701, -0.829274, -0.730255, -0.652963, -0.532327, -0.46469, -0.514917, -0.515793, -0.311129, -0.16306, -0.069168, 0.153864, 0.291255, 0.533948, 0.922471, 1.082333, 1.185316, 1.176254, 1.072957], "market_activity_top_line": [184.646539, 182.928524, 182.78694, 182.881524, 182.769523, 183.236569, 182.677948, 182.24417, 182.033578, 182.00142, 181.414437, 180.637818, 180.179126, 179.669074, 179.468043, 179.370811, 179.520746, 182.077728, 185.658321, 187.905426, 190.067006, 190.89639, 191.243692, 189.943895, 191.390122, 192.200067, 192.216913, 193.350187, 194.953347, 195.755672, 197.548848, 199.114707, 199.459435, 199.841951, 198.710609, 197.821761, 197.011972, 196.318617, 195.653075, 196.309067, 198.676892, 200.47277, 202.422953, 205.492164, 207.171346, 208.010937, 207.988248, 207.414472, 208.211917, 208.10494, 209.592863, 210.036975, 209.680394, 210.341689, 212.574725, 215.280849, 214.557168, 214.610111, 213.197805, 214.518238, 214.383574, 215.592333, 217.119699, 217.41532, 215.838677, 214.985558, 213.949991, 213.907986, 213.962305, 214.150665, 213.979126, 213.377488, 212.938074, 212.721248, 212.761842, 213.017177, 215.424805, 219.484653, 222.463846, 225.603983, 227.976316, 229.609447, 229.406274, 227.465336, 226.910633, 226.613433, 222.529527, 219.723306, 218.749053, 218.294709, 218.577771, 218.752663, 220.400105, 222.055595, 222.814362, 223.697943, 222.682969, 220.683487, 220.732756, 220.527611, 220.5518, 220.838465, 221.851946, 219.94205, 219.892809, 219.946114, 221.489723, 222.559504, 224.342697, 224.921444, 224.593332, 222.715378, 223.786663, 224.686665, 226.63, 223.526617, 224.018955, 224.150383, 226.686186, 227.598095, 230.190002, 231.66667, 232.60667, 234.753338, 237.130003, 238.813337, 240.960004, 242.456667, 242.03, 242.059999, 243.14333, 244.406666, 247.066665, 249.959997, 248.459997, 244.891815, 241.485451, 240.175713, 239.851903, 239.908332, 240.724284, 241.716667, 242.920002, 243.496669, 243.650004, 245.503337, 247.966671, 248.410001, 250.133333, 251.860001, 255.389996, 260.033326, 262.213324, 263.849989, 263.183327, 262.579997], "market_activity_min_gap": [1.103299, 0.968328, 0.908434, 0.930269, 0.810842, 0.901034, 0.791947, 0.043271, -0.80799, -1.055143, -2.58125, -3.97504, -4.194809, -4.3493, -3.543886, -2.743143, -2.050822, -1.14267, -0.611489, -0.18676, 0.108277, 0.286315, 0.478485, 0.526846, 0.740685, 0.81458, 0.941472, 1.145612, 1.450426, 1.658292, 1.89009, 2.034918, 2.162653, 2.333199, 2.383637, 2.466179, 2.399076, 2.304852, 2.181088, 2.202283, 2.103499, 1.900397, 1.78329, 1.706186, 1.655325, 1.583982, 1.521303, 1.465814, 1.541687, 1.546141, 1.63795, 1.6481, 1.612795, 1.547346, 1.657437, 1.774771, 1.696872, 1.694687, 1.660101, 1.7236, 1.760341, 1.835673, 1.896163, 1.912794, 1.783612, 1.615231, 1.211322, 0.750938, 0.614743, 0.817003, 0.673116, -0.22175, -0.810738, -1.014718, -0.772246, -0.190397, 0.196416, 0.312234, 0.441268, 0.565177, 0.752008, 0.892565, 0.93853, 0.951114, 1.072053, 1.201614, 0.223639, -2.425138, -3.594, -3.465786, -1.942718, -0.848968, -0.242204, 0.153901, 0.500958, 0.691321, 0.574999, 0.354037, 0.209884, 0.052075, 0.006302, -0.090738, -0.14542, -0.477308, -0.634614, -0.512945, -0.371875, -0.260901, -0.113264, 0.072143, 0.254589, 0.391417, 0.603912, 0.743214, 0.970245, 0.932268, 0.779492, 0.561112, 0.511841, 0.458662, 0.571083, 0.668067, 0.82532, 1.005379, 1.198243, 1.411941, 1.576604, 1.647862, 1.706403, 1.764355, 1.874469, 2.002359, 2.170224, 2.208718, 2.158581, 2.011083, 1.48825, -0.525586, -0.914395, -0.271259, 1.372691, 1.155511, 1.088678, 1.134195, 1.106202, 0.913437, 0.898211, 0.781017, 0.812716, 0.791257, 0.90717, 1.076294, 1.157391, 1.302959, 1.395407, 1.49225], "market_activity": [null, null, null, null, -4.7305, 4.341325, 5.637587, 3.074069, 0.558609, -3.092795, -5.045973, -7.397986, -9.569243, -12.559322, -12.542436, -9.841418, -6.055559, 9.153571, 39.86071, 59.87413, 74.19149, 82.550295, 83.732598, 66.870449, 57.924074, 53.834262, 49.858556, 58.870503, 66.765302, 71.413301, 80.811925, 87.015013, 85.260256, 82.759828, 69.990939, 51.942195, 35.967672, 24.927786, 16.770593, 16.382122, 30.661286, 48.449443, 68.934246, 82.978998, 91.233624, 94.984987, 90.008444, 71.699172, 59.633411, 48.793655, 50.274653, 54.133176, 50.049113, 50.291782, 55.921616, 70.143708, 73.160554, 71.309027, 54.038163, 41.864007, 36.514828, 39.026089, 51.93117, 54.264535, 46.316767, 32.553209, 15.302979, 5.29959, 2.048195, 3.289722, 5.928236, 3.832318, -0.039841, -3.344245, -4.281773, -1.851211, 12.272969, 40.462535, 61.229667, 76.198659, 87.005404, 93.502702, 93.260326, 72.056888, 50.413994, 32.866922, 16.833236, 4.206968, -3.808066, -8.355083, -10.512016, -5.363783, 8.626508, 25.408154, 36.135577, 44.666814, 37.418632, 17.890816, 5.558858, -3.762371, -6.609836, -1.010068, 5.993366, 2.585733, 0.640792, -1.094754, -0.217202, 11.444074, 26.622637, 37.300568, 36.239959, 23.323555, 16.634002, 15.784001, 26.076376, 22.131838, 17.748994, 11.923747, 14.095698, 28.947049, 47.161275, 62.486787, 66.003619, 74.541609, 81.09733, 86.94439, 93.472195, 95.520022, 87.737061, 77.560431, 69.60634, 65.63247, 72.899335, 85.104568, 83.401009, 62.338254, 35.048177, 18.820039, 9.566194, 4.153297, 8.389574, 17.772237, 28.246618, 35.061434, 35.886892, 39.926171, 48.402761, 51.627655, 59.671003, 64.585501, 74.264401, 87.1322, 93.5661, 96.78305, 95.509025, 79.467088], "market_activity_raw": [null, null, null, null, -4.7305, 13.41315, 6.93385, 0.51055, -1.95685, -6.7442, -6.99915, -9.75, -11.7405, -15.5494, -12.52555, -7.1404, -2.2697, 24.3627, 70.56785, 79.88755, 88.50885, 90.9091, 84.9149, 50.0083, 48.9777, 49.74445, 45.88285, 67.88245, 74.6601, 76.0613, 90.21055, 93.2181, 83.5055, 80.2594, 57.22205, 33.89345, 19.99315, 13.8879, 8.6134, 15.99365, 44.94045, 66.2376, 89.41905, 97.02375, 99.48825, 98.73635, 85.0319, 53.3899, 47.56765, 37.9539, 51.75565, 57.9917, 45.96505, 50.53445, 61.55145, 84.3658, 76.1774, 69.4575, 36.7673, 29.68985, 31.16565, 41.53735, 64.83625, 56.5979, 38.369, 18.78965, -1.94725, -4.7038, -1.2032, 4.53125, 8.56675, 1.7364, -3.912, -6.64865, -5.2193, 0.57935, 26.39715, 68.6521, 81.9968, 91.16765, 97.81215, 100.0, 93.01795, 50.85345, 28.7711, 15.31985, 0.79955, -8.4193, -11.8231, -12.9021, -12.66895, -0.21555, 22.6168, 42.1898, 46.863, 53.19805, 30.17045, -1.637, -6.7731, -13.0836, -9.4573, 4.5897, 12.9968, -0.8219, -1.30415, -2.8303, 0.66035, 23.10535, 41.8012, 47.9785, 35.17935, 10.40715, 9.94445, 14.934, 36.36875, 18.1873, 13.36615, 6.0985, 16.26765, 43.7984, 65.3755, 77.8123, 69.52045, 83.0796, 87.65305, 92.79145, 100.0, 97.56785, 79.9541, 67.3838, 61.65225, 61.6586, 80.1662, 97.3098, 81.69745, 41.2755, 7.7581, 2.5919, 0.31235, -1.2596, 12.62585, 27.1549, 38.721, 41.87625, 36.71235, 43.96545, 56.87935, 54.85255, 67.71435, 69.5, 83.9433, 100.0, 100.0, 100.0, 94.235, 63.42515], "market_activity_distance": [2.709878, 1.642299, 1.45823, 1.39709, 1.214119, 1.331439, 0.946296, 0.674998, 0.470846, 0.212194, -0.177376, -0.49286, -0.702516, -0.862451, -0.890817, -0.90103, -0.813531, 0.598165, 2.495866, 3.626789, 4.672967, 4.964232, 5.012279, 4.160116, 4.718809, 4.835083, 4.672622, 5.082855, 5.784909, 5.975717, 6.618265, 7.04251, 6.884196, 6.780884, 5.909295, 5.255131, 4.584569, 3.93949, 3.29944, 3.285901, 3.966873, 4.315585, 4.783419, 5.706231, 6.005296, 5.91405, 5.482205, 4.833218, 4.888706, 4.526132, 4.923341, 4.813061, 4.33714, 4.24159, 4.966542, 5.845882, 5.152732, 4.858906, 3.946035, 4.225929, 3.924211, 4.235393, 4.631862, 4.492417, 3.462063, 2.775164, 2.017932, 1.683426, 1.38321, 1.232988, 1.015603, 0.646963, 0.367337, 0.260823, 0.223071, 0.219982, 1.14898, 2.73793, 3.882746, 4.99561, 5.801901, 6.212845, 5.798052, 4.719643, 4.31359, 4.113256, 2.351246, 1.232563, 0.819519, 0.688583, 0.716873, 0.750916, 1.416819, 2.089059, 2.277234, 2.478827, 1.839123, 0.888297, 0.821462, 0.666558, 0.535867, 0.43342, 0.685235, -0.235125, -0.361412, -0.415108, 0.196773, 0.710396, 1.51276, 1.842987, 1.804078, 1.139687, 1.642714, 1.995828, 2.818115, 1.566253, 1.439364, 1.159889, 1.930434, 2.110771, 3.087512, 3.543835, 3.841945, 4.551409, 5.333136, 5.833557, 6.413742, 6.627523, 6.120154, 5.785451, 5.887503, 6.067394, 6.776173, 7.407424, 6.400881, 4.659521, 3.195656, 2.568749, 2.292129, 2.101376, 2.086579, 2.166591, 2.448592, 2.450554, 2.317041, 2.579425, 3.247746, 3.106776, 3.536294, 3.879071, 4.920299, 6.332804, 6.787573, 7.073286, 6.516737, 5.973753], "market_activity_roc": [null, null, null, null, -1.016545, 0.168396, -0.059628, -0.348507, -0.402663, -0.674073, -0.69166, -0.881428, -1.018742, -1.281499, -1.072899, -0.701407, -0.365403, 1.340606, 3.449237, 4.758085, 5.874675, 4.84335, 3.008414, 1.084838, 0.696131, 0.682924, 0.508891, 1.793315, 1.86176, 1.84995, 2.773916, 2.981388, 2.311367, 2.087438, 0.588088, -0.649347, -1.227048, -1.76306, -1.538687, -0.764675, 0.845086, 2.116026, 3.460144, 4.677877, 4.275512, 3.760195, 2.74934, 0.935465, 0.502276, 0.045191, 0.771493, 1.264378, 0.70528, 1.074818, 1.422693, 2.496643, 2.325813, 2.02928, 0.293111, -0.35424, -0.080908, 0.457677, 1.839556, 1.350506, 0.678738, -0.281446, -1.45989, -1.613195, -0.86934, -0.388348, 0.013618, -0.248003, -0.478697, -0.667482, -0.56888, -0.168861, 1.167819, 3.179468, 4.56003, 5.908822, 5.8264, 4.612985, 3.120699, 0.825053, -0.467453, -1.30483, -2.997628, -3.403609, -3.596826, -3.670887, -1.775834, -0.441757, 0.75477, 1.722848, 1.938253, 2.260672, 1.035782, -0.617912, -0.934233, -1.417238, -0.957042, 0.070226, 0.507034, -0.265527, -0.298792, -0.404074, -0.163272, 1.190065, 2.023662, 2.262068, 1.401243, 0.070037, -0.24785, -0.104383, 0.906825, 0.364249, 0.103801, -0.23868, 0.024792, 1.821473, 2.754699, 3.353234, 2.611753, 3.143806, 3.014901, 3.084892, 3.591184, 3.281457, 2.066376, 1.359498, 0.906095, 0.804267, 2.081009, 3.263653, 2.186639, 0.198501, -2.258991, -3.91434, -3.464579, -2.034973, -0.315202, 0.641594, 1.279164, 1.495712, 1.215382, 1.566574, 2.077502, 2.017823, 2.660919, 2.589237, 2.993679, 4.679089, 4.829421, 4.760576, 3.051541, 0.979363], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 5.2584, 7.0099, 10.4086, 8.3794, 9.1429, 6.1125, 5.3928, -0.3182, 6.8222, 4.6386, 1.3768, 4.3912, 5.7037, 4.3972, 6.7576, 6.3852, 2.6999, 3.2326, -3.2738, -4.2153, -6.8426, -4.9249, -4.2682, 4.5689, 6.811, 3.7535, 5.4977, 9.3234, 6.5809, 4.3341, 0.9309, -0.4845, 3.9481, -1.111, 3.2318, -0.9951, -3.5751, 0.3682, 4.4878, 6.1948, -6.6432, -3.5734, -6.9276, 0.34, -4.0993, -1.3427, 0.431, -2.5472, -6.7749, -6.3742, -8.6703, -3.5189, -2.2611, -0.4603, -4.3076, -8.3526, -5.4882, -3.3785, -0.2327, 3.291, 5.9549, 9.9449, 8.6882, 10.0691, 9.4286, 8.6221, 2.3678, -4.5692, -1.1606, -3.9092, -20.652, -18.6264, -10.6742, -4.6923, 1.6967, 0.9071, 4.3655, 1.3048, 1.2781, 2.841, -2.1138, -5.8273, -1.393, -1.4239, 0.404, 1.6501, 1.4301, -7.2973, -0.8816, 0.7266, 3.9144, 1.8151, 3.5578, 1.8181, -0.253, -4.8299, 3.1201, 2.6, 4.9487, -9.8811, 0.9264, -0.5405, 4.2202, 0.5202, 3.2502, 3.1115, 2.48, 5.4426, 5.8349, 5.2736, 6.3818, 5.5916, 0.6687, 1.8189, 4.0117, 4.4648, 6.9375, 7.3298, -5.6855, -11.6008, -16.6493, -12.3321, -5.1238, -1.6066, 3.7469, -1.164, -0.9741, -0.2116, 0.0246, 3.9733, 4.7609, 0.1394, 3.3189, 4.003, 7.7506, 9.4905, 3.9265, 4.2003, -0.7884, 0.192], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717712, 0.755972, 0.708201, 0.666827, 0.505641, 0.603963, 0.617073, 0.547746, 0.582902, 0.642135, 0.586382, 0.60514, 0.723577, 0.745892, 0.70494, 0.570675, 0.444384, 0.283213, 0.179008, 0.108533, 0.247144, 0.409886, 0.326628, 0.327313, 0.379203, 0.423038, 0.432906, 0.386815, 0.319188, 0.341615, 0.285392, 0.317454, 0.283021, 0.210314, 0.22762, 0.306363, 0.387069, 0.27515, 0.232108, 0.120837, 0.202957, 0.159354, 0.225753, 0.310276, 0.280778, 0.15114, 0.041563, -0.088114, -0.108359, -0.096653, -0.040779, -0.084279, -0.136689, -0.174406, -0.199464, -0.156407, -0.011705, 0.240579, 0.49033, 0.670566, 0.802339, 0.875713, 0.917291, 0.909694, 0.784883, 0.725193, 0.621818, 0.244926, 0.015074, -0.130968, -0.218759, -0.19186, -0.170252, -0.064167, -0.019417, 0.013344, 0.07257, 0.019244, -0.093172, -0.120016, -0.136843, -0.118305, -0.071408, -0.035575, -0.146219, -0.156354, -0.124276, -0.004297, 0.054835, 0.149681, 0.178593, 0.135444, -0.004348, 0.089168, 0.135814, 0.231319, 0.022794, 0.03654, 0.013973, 0.146174, 0.153062, 0.245991, 0.312955, 0.345064, 0.439461, 0.515945, 0.563702, 0.615769, 0.636494, 0.577054, 0.546134, 0.569883, 0.598864, 0.656109, 0.717018, 0.598032, 0.351577, 0.135395, 0.009285, -0.051951, -0.046539, 0.070514, 0.070499, 0.068212, 0.077795, 0.079486, 0.181414, 0.273684, 0.250412, 0.291422, 0.329155, 0.44488, 0.514547, 0.531248, 0.54773, 0.50222, 0.452413], "smi": [null, null, null, 0.085, 0.0831, 0.1078, 0.1178, 0.1163, 0.1081, 0.0977, 0.0865, 0.0799, 0.0825, 0.0795, 0.086, 0.0865, 0.102, 0.13, 0.175, 0.2305, 0.2915, 0.3555, 0.41, 0.4555, 0.5005, 0.5485, 0.6005, 0.657, 0.7055, 0.7475, 0.785, 0.812, 0.835, 0.8655, 0.8805, 0.8725, 0.835, 0.775, 0.7045, 0.646, 0.599, 0.582, 0.5855, 0.6, 0.624, 0.661, 0.7135, 0.7765, 0.847, 0.8945, 0.9335, 0.9455, 0.9355, 0.926, 0.918, 0.915, 0.913, 0.9115, 0.8965, 0.8955, 0.896, 0.9055, 0.926, 0.929, 0.9055, 0.8615, 0.801, 0.736, 0.6925, 0.6635, 0.6205, 0.562, 0.4895, 0.42, 0.3775, 0.375, 0.408, 0.458, 0.51, 0.547, 0.596, 0.658, 0.7285, 0.8025, 0.8705, 0.912, 0.9145, 0.89, 0.828, 0.7545, 0.6915, 0.6385, 0.607, 0.58, 0.551, 0.5315, 0.524, 0.5225, 0.542, 0.5645, 0.5795, 0.588, 0.58, 0.5565, 0.5255, 0.4865, 0.468, 0.46, 0.4725, 0.4985, 0.512, 0.5095, 0.5115, 0.5355, 0.577, 0.5995, 0.6065, 0.611, 0.6115, 0.6035, 0.6095, 0.6395, 0.6625, 0.6865, 0.707, 0.749, 0.797, 0.8465, 0.883, 0.917, 0.9445, 0.96, 0.976, 0.984, 0.984, 0.967, 0.921, 0.864, 0.808, 0.7585, 0.7255, 0.6925, 0.6495, 0.608, 0.5775, 0.5715, 0.5995, 0.647, 0.7005, 0.752, 0.7875, 0.822, 0.8655, 0.907, 0.9395, 0.953], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.948431, -2.358493, -1.308743, -0.958866, -1.159736, -0.000603, -0.698745, -0.135425, 0.677717, 2.706773, 0.760913, -0.024295, -0.543661, -1.191245, -2.853437, -2.631894, -2.722045, -3.379323, -0.696293, -0.645957, 0.283697, 0.527598, -0.092764, -1.206858, 0.319003, 0.059835, -1.059293, -0.375842, -0.957714, -2.872516, -1.639078, -1.976622, -4.234327, -5.212309, -5.391851, -4.49293, -4.492886, -6.232155, -5.28195, -5.779145, -3.917325, -4.36232, -2.159354, 0.191665, 2.783562, 1.472905, 0.288135, -1.335469, -0.664068, 1.199202, 2.006555, 5.143676, 3.873363, 2.15285, 2.802993, 2.806625, 1.974421, 1.058165, -0.557697, -0.738109, -0.698798, -0.550526, -0.923586, -1.036003, -1.8891, -1.855633, -3.21709, -1.864057, -2.956629, -5.793118, -7.217409, -6.668039, -6.262145, -5.18478, -5.389713, -6.868032, -7.382025, -6.088967, -6.129368, -7.5179, -5.997178, -6.69988, -9.610281, -11.187179, -9.44858, -8.482189, -9.18385, -8.395456, -9.444713, -11.351438, -11.349464, -12.97583, -11.736197, -12.107918, -13.102505, -13.004844, -11.677393, -12.624923, -13.069296, -11.959137, -12.58334, -11.754962, -11.109041, -11.32842, -11.254688, -10.866084, -8.869205, -7.35237, -4.81475, -5.353049, -5.488667, -7.406819, -6.216423, -5.385773, -2.08938, -10.124425, -3.271546, -2.192838, 0.059768, 1.820026, 0.892162, 0.472864, -0.143678, 1.820528, 2.532545, 2.00086, 0.473848, 0.515633, 0.712438, 3.030616, 3.8199, 3.682284, 4.331539, 5.210585, 8.031382, 5.160958, 5.571987, 7.06171, 6.261398, 5.216961, 4.954649, 4.820791, 4.0506, 4.127596, 5.797446, 4.145693, 3.962085, 3.50244, 5.872841, 4.933145, 9.087464, 6.448783, 7.442038, 8.762507, 5.550028, 3.702429], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [183.275375, 179.112183, 181.226318, 183.928284, 181.945526, 185.483353, 179.904495, 178.524338, 177.805115, 180.682037, 172.517807, 169.699203, 174.422791, 173.548065, 178.116135, 179.574036, 183.325684, 185.872147, 190.828995, 190.284714, 192.461853, 191.042831, 191.140015, 187.252289, 194.775024, 193.764236, 191.645416, 195.115219, 197.319916, 196.930939, 200.334671, 200.966812, 199.167694, 200.091553, 196.104309, 195.131821, 192.826996, 193.585541, 193.585541, 200.480545, 203.4953, 202.182419, 204.516418, 210.059677, 209.184418, 208.406418, 206.801804, 206.072418, 210.497284, 207.871536, 212.393661, 210.059677, 208.309174, 211.81015, 216.787949, 219.990494, 211.220444, 213.782471, 210.481384, 218.413849, 214.373734, 217.280655, 219.448517, 216.88649, 212.55072, 212.058014, 208.95401, 213.043427, 213.881027, 215.457657, 212.058014, 207.525192, 209.101822, 210.333572, 212.797073, 216.245972, 219.645599, 225.804352, 225.902893, 229.499588, 230.536682, 231.177216, 227.974625, 223.195389, 226.200897, 223.983719, 203.930618, 202.698853, 208.167877, 213.341278, 220.97821, 220.288437, 225.412552, 222.604141, 222.801224, 225.067657, 220.18988, 215.41066, 219.697174, 219.450821, 221.32312, 222.801224, 222.801224, 213.88327, 219.697174, 221.421646, 225.399994, 223.850006, 226.199997, 225.050003, 223.399994, 218.949997, 226.899994, 226.800003, 230.050003, 213.821396, 226.75, 224.899994, 232.550003, 228.350006, 233.050003, 233.550003, 233.300003, 238.600006, 240.5, 240.850006, 243.800003, 243.899994, 240.25, 241.949997, 245.399994, 246.850006, 251.649994, 253.899994, 243.449997, 235.699997, 225.949997, 228.449997, 235.699997, 239.850006, 248.399994, 242.550003, 242.600006, 243.550003, 243.850006, 249.75, 251.850006, 247.649994, 252.5, 254.300003, 261.799988, 267.549988, 263.299988, 264.799988, 260.350006, 261.75], "trend_signal": [0.701417, 0.701929, 0.697768, 0.663381, 0.682768, 0.632655, 0.675298, 0.638518, 0.673827, 0.292554, 0.372964, 0.380292, 0.377994, 0.336744, 0.265131, 0.191726, 0.194696, 0.306679, 0.302119, 0.41628, 0.587923, 0.606149, 0.634827, 0.652946, 0.579411, 0.599536, 0.623577, 0.639518, 0.667339, 0.694524, 0.70347, 0.716006, 0.747042, 0.737024, 0.767655, 0.747345, 0.730083, 0.687506, 0.722762, 0.67256, 0.641315, 0.696732, 0.713405, 0.696738, 0.738482, 0.74922, 0.75156, 0.749024, 0.710417, 0.701798, 0.685577, 0.702411, 0.719018, 0.738393, 0.72647, 0.707911, 0.743012, 0.759089, 0.748089, 0.736179, 0.732, 0.734054, 0.749673, 0.745286, 0.728875, 0.71394, 0.693107, 0.703345, 0.704006, 0.708435, 0.670405, 0.69253, 0.401321, 0.50081, 0.406696, 0.407423, 0.659542, 0.606929, 0.577119, 0.582798, 0.605929, 0.658917, 0.69331, 0.729869, 0.684583, 0.635042, 0.696857, 0.693196, 0.565399, 0.512429, 0.541548, 0.410107, 0.364762, 0.471387, 0.462637, 0.465387, 0.447911, 0.672536, 0.69419, 0.680732, 0.474643, 0.445911, 0.484935, 0.334833, 0.359815, 0.320917, 0.350071, 0.577732, 0.587857, 0.640679, 0.585446, 0.553655, 0.569369, 0.571732, 0.607298, 0.670792, 0.593411, 0.570637, 0.588232, 0.617327, 0.642125, 0.647083, 0.653827, 0.668804, 0.673845, 0.663595, 0.712857, 0.71375, 0.750298, 0.64869, 0.683125, 0.658506, 0.69047, 0.684173, 0.738333, 0.726994, 0.718292, 0.70253, 0.674565, 0.678476, 0.664232, 0.68728, 0.680577, 0.681577, 0.686512, 0.687744, 0.686054, 0.702268, 0.677661, 0.615786, 0.593857, 0.646077, 0.66378, 0.691464, 0.755792, 0.700869], "smoothed_trend_signal": [0.684773, 0.686206, 0.682997, 0.675931, 0.665746, 0.650739, 0.625802, 0.585555, 0.530724, 0.470933, 0.418304, 0.37762, 0.344627, 0.314055, 0.287557, 0.273655, 0.281421, 0.314533, 0.369474, 0.436662, 0.503062, 0.556563, 0.590939, 0.607995, 0.61534, 0.621529, 0.631858, 0.647172, 0.665484, 0.684287, 0.701835, 0.717109, 0.72914, 0.736581, 0.738091, 0.733313, 0.723527, 0.71129, 0.69961, 0.691471, 0.689246, 0.693586, 0.702932, 0.714441, 0.725079, 0.732032, 0.733286, 0.728743, 0.72081, 0.71342, 0.709902, 0.711187, 0.715715, 0.721153, 0.726298, 0.731257, 0.736022, 0.739615, 0.741057, 0.740629, 0.739529, 0.73834, 0.736256, 0.731972, 0.725193, 0.717123, 0.709222, 0.701161, 0.689591, 0.669024, 0.635334, 0.590464, 0.544466, 0.511593, 0.502096, 0.515703, 0.542106, 0.56888, 0.590276, 0.60863, 0.628184, 0.649021, 0.666743, 0.676589, 0.676797, 0.667906, 0.649892, 0.6218, 0.58451, 0.542474, 0.502541, 0.471857, 0.455811, 0.456339, 0.472323, 0.501105, 0.537104, 0.568879, 0.581961, 0.568219, 0.531924, 0.485653, 0.441993, 0.410321, 0.398229, 0.410858, 0.446459, 0.493951, 0.537578, 0.56611, 0.578592, 0.582241, 0.585431, 0.591821, 0.599397, 0.604202, 0.605185, 0.605567, 0.609582, 0.618602, 0.630689, 0.643058, 0.654254, 0.664464, 0.674569, 0.684747, 0.693428, 0.697846, 0.696484, 0.691179, 0.68636, 0.685964, 0.690967, 0.699121, 0.706401, 0.709188, 0.706181, 0.698901, 0.690527, 0.684001, 0.680686, 0.680234, 0.681436, 0.683124, 0.68434, 0.683799, 0.679516, 0.669653, 0.654605, 0.63851, 0.642847, 0.654078, 0.667488, 0.686042, 0.700747, 0.708486], "avg_distance": [-15.311623574112602, -17.235362490097597, -16.25845732378628, -15.009925633710901, -15.926123763794871, -14.291355182878492, -16.869248837880278, -17.50699548301918, -17.839335974250776, -16.509960146843973, -20.28250942394966, -21.584937513634433, -19.402249312206376, -19.80644504639876, -17.695619019171676, -17.021948218172486, -15.288376656573297, -14.111700209458697, -11.821226602134717, -12.072729425192408, -11.066711201721423, -11.722416690211702, -11.677509647055615, -13.473960495560009, -9.997834947148505, -10.464902574923206, -11.4439725985895, -9.840636729885523, -8.821884431923914, -9.001623966474114, -7.428818362508836, -7.1367169552017256, -7.96805822196268, -7.541158979462463, -9.383595372097652, -9.832965233235068, -10.897984945762165, -10.547474439394493, -10.547474439394493, -7.361412513672071, -5.9683464442569925, -6.575006015027989, -5.496505502399694, -2.935061528716985, -3.3395035529777224, -3.6990038778813803, -4.440468215085703, -4.777504852592366, -2.7328509134469057, -3.946163585831411, -1.8565679473288708, -2.935061528716985, -3.7439386459982544, -2.1261982739161023, 0.1739564276328988, 1.6537970034922842, -2.398691202704844, -1.2148229007614593, -2.740198028056127, 0.9252566567599729, -0.9416105092402214, 0.40162733647863513, 1.4033588189289004, 0.2194905169855156, -1.7839937037182725, -2.011664612564022, -3.445971099070778, -1.5563223327898577, -1.1692818801686493, -0.4407484646765312, -2.011664612564022, -4.106203149492631, -3.377669734000526, -2.8084993931263784, -1.6701582492954046, -0.07648175693048519, 1.4944269976341207, 4.340280088252882, 4.385814177605499, 6.047784641717797, 6.527007816467986, 6.822987483706846, 5.343125652044202, 3.134723473649248, 4.523516664523992, 3.4989971126355006, -5.7671935362410265, -6.336370808355368, -3.809229542409457, -1.4186905445213829, 2.1102034596780643, 1.7914713033673006, 4.1592360942975475, 2.861518013368216, 2.9525866541561157, 3.9998660884393833, 1.7459298206918124, -0.4624649643802574, 1.5182589118460759, 1.4044234574232077, 2.269580396776421, 2.9525866541561157, 2.9525866541561157, -1.1682454287177928, 1.5182589118460759, 2.3151075548888445, 4.153433260004301, 3.4372106512680927, 4.523100790112149, 3.99170848080976, 3.229267900354786, 1.1730013613826558, 4.846557279741439, 4.800353170503087, 6.302121879933549, -1.1968363324492777, 4.777247650263807, 3.922391920091923, 7.457328579495442, 5.516582710479502, 7.688369919407821, 7.919411259320201, 7.803890589364011, 10.252930178683268, 11.130884497854225, 11.292616208288973, 12.655758727523967, 12.70196283676232, 11.015363827898037, 11.800902997352084, 13.395086856499455, 14.065112287237518, 16.283103605404193, 17.322789635009897, 12.49402701708922, 8.912886248447348, 4.40758012015596, 5.5627868197178545, 8.912886248447348, 10.830533528464215, 14.78133489597373, 12.07815537774302, 12.1012608979823, 12.540238057567777, 12.678864247763247, 15.405149286233232, 16.375525686361307, 14.43477288610516, 16.675876655751317, 17.507626865683925, 20.9732400331294, 23.630215442121756, 21.666364052866534, 22.35948807260367, 20.303228464871747, 20.950141444130328], "avg_trend_signal": 0.6211472115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 252.83473865999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 280.92748739999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 149], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.647)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.372)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.818)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.684773", "trend_signal": "0.701417", "avg_distance": "-1.297318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.686206", "trend_signal": "0.701929", "avg_distance": "-3.539399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.682997", "trend_signal": "0.697768", "avg_distance": "-2.400834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.675931", "trend_signal": "0.663381", "avg_distance": "-0.945695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.665746", "trend_signal": "0.682768", "avg_distance": "-2.013506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.650739", "trend_signal": "0.632655", "avg_distance": "-0.108214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.625802", "trend_signal": "0.675298", "avg_distance": "-3.112700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.585555", "trend_signal": "0.638518", "avg_distance": "-3.855982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.530724", "trend_signal": "0.673827", "avg_distance": "-4.243318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.470933", "trend_signal": "0.292554", "avg_distance": "-2.693956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.418304", "trend_signal": "0.372964", "avg_distance": "-7.090790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.377620", "trend_signal": "0.380292", "avg_distance": "-8.608745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344627", "trend_signal": "0.377994", "avg_distance": "-6.064864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.314055", "trend_signal": "0.336744", "avg_distance": "-6.535946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.287557", "trend_signal": "0.265131", "avg_distance": "-4.075819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.273655", "trend_signal": "0.191726", "avg_distance": "-3.290668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.281421", "trend_signal": "0.194696", "avg_distance": "-1.270224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.314533", "trend_signal": "0.306679", "avg_distance": "0.101170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.369474", "trend_signal": "0.302119", "avg_distance": "2.770673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.436662", "trend_signal": "0.416280", "avg_distance": "2.477551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.503062", "trend_signal": "0.587923", "avg_distance": "3.650046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.556563", "trend_signal": "0.606149", "avg_distance": "2.885834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.590939", "trend_signal": "0.634827", "avg_distance": "2.938172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.607995", "trend_signal": "0.652946", "avg_distance": "0.844443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.615340", "trend_signal": "0.579411", "avg_distance": "4.895801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.621529", "trend_signal": "0.599536", "avg_distance": "4.351443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.631858", "trend_signal": "0.623577", "avg_distance": "3.210355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.647172", "trend_signal": "0.639518", "avg_distance": "5.079013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.665484", "trend_signal": "0.667339", "avg_distance": "6.266349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684287", "trend_signal": "0.694524", "avg_distance": "6.056866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.701835", "trend_signal": "0.703470", "avg_distance": "7.889941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.717109", "trend_signal": "0.716006", "avg_distance": "8.230379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.729140", "trend_signal": "0.747042", "avg_distance": "7.261467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.736581", "trend_signal": "0.737024", "avg_distance": "7.759010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738091", "trend_signal": "0.767655", "avg_distance": "5.611686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.733313", "trend_signal": "0.747345", "avg_distance": "5.087954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.723527", "trend_signal": "0.730083", "avg_distance": "3.846694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.711290", "trend_signal": "0.687506", "avg_distance": "4.255207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.699610", "trend_signal": "0.722762", "avg_distance": "4.255207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.691471", "trend_signal": "0.672560", "avg_distance": "7.968501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.689246", "trend_signal": "0.641315", "avg_distance": "9.592093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.693586", "trend_signal": "0.696732", "avg_distance": "8.885043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.702932", "trend_signal": "0.713405", "avg_distance": "10.142015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.714441", "trend_signal": "0.696738", "avg_distance": "13.127328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.725079", "trend_signal": "0.738482", "avg_distance": "12.655959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.732032", "trend_signal": "0.749220", "avg_distance": "12.236968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.733286", "trend_signal": "0.751560", "avg_distance": "11.372806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.728743", "trend_signal": "0.749024", "avg_distance": "10.979996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.720810", "trend_signal": "0.710417", "avg_distance": "13.363001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713420", "trend_signal": "0.701798", "avg_distance": "11.948908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.709902", "trend_signal": "0.685577", "avg_distance": "14.384292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.711187", "trend_signal": "0.702411", "avg_distance": "13.127328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.715715", "trend_signal": "0.719018", "avg_distance": "12.184598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.721153", "trend_signal": "0.738393", "avg_distance": "14.070043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.726298", "trend_signal": "0.726470", "avg_distance": "16.750829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.731257", "trend_signal": "0.707911", "avg_distance": "18.475555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.736022", "trend_signal": "0.743012", "avg_distance": "13.752458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.739615", "trend_signal": "0.759089", "avg_distance": "15.132234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.741057", "trend_signal": "0.748089", "avg_distance": "13.354438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.740629", "trend_signal": "0.736179", "avg_distance": "17.626455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.739529", "trend_signal": "0.732000", "avg_distance": "15.450657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.738340", "trend_signal": "0.734054", "avg_distance": "17.016175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.736256", "trend_signal": "0.749673", "avg_distance": "18.183674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.731972", "trend_signal": "0.745286", "avg_distance": "16.803899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.725193", "trend_signal": "0.728875", "avg_distance": "14.468876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.717123", "trend_signal": "0.713940", "avg_distance": "14.203530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.709222", "trend_signal": "0.693107", "avg_distance": "12.531873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.701161", "trend_signal": "0.703345", "avg_distance": "14.734223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.689591", "trend_signal": "0.704006", "avg_distance": "15.185311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.669024", "trend_signal": "0.708435", "avg_distance": "16.034403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.635334", "trend_signal": "0.670405", "avg_distance": "14.203530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.590464", "trend_signal": "0.692530", "avg_distance": "11.762385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.544466", "trend_signal": "0.401321", "avg_distance": "12.611477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.511593", "trend_signal": "0.500810", "avg_distance": "13.274834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.502096", "trend_signal": "0.406696", "avg_distance": "14.601549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.515703", "trend_signal": "0.407423", "avg_distance": "16.458948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.542106", "trend_signal": "0.659542", "avg_distance": "18.289813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.568880", "trend_signal": "0.606929", "avg_distance": "21.606600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.590276", "trend_signal": "0.577119", "avg_distance": "21.659669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.608630", "trend_signal": "0.582798", "avg_distance": "23.596664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.628184", "trend_signal": "0.605929", "avg_distance": "24.155189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.649021", "trend_signal": "0.658917", "avg_distance": "24.500148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.666743", "trend_signal": "0.693310", "avg_distance": "22.775397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.676589", "trend_signal": "0.729869", "avg_distance": "20.201547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.676797", "trend_signal": "0.684583", "avg_distance": "21.820159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.667906", "trend_signal": "0.635042", "avg_distance": "20.626101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.649892", "trend_signal": "0.696857", "avg_distance": "9.826533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.621800", "trend_signal": "0.693196", "avg_distance": "9.163168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.584510", "trend_signal": "0.565399", "avg_distance": "12.108502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.542474", "trend_signal": "0.512429", "avg_distance": "14.894630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.502541", "trend_signal": "0.541548", "avg_distance": "19.007488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.471857", "trend_signal": "0.410107", "avg_distance": "18.636012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.455811", "trend_signal": "0.364762", "avg_distance": "21.395597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.456339", "trend_signal": "0.471387", "avg_distance": "19.883131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.472323", "trend_signal": "0.462637", "avg_distance": "19.989270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.501105", "trend_signal": "0.465387", "avg_distance": "21.209854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.537104", "trend_signal": "0.447911", "avg_distance": "18.582934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.568879", "trend_signal": "0.672536", "avg_distance": "16.009092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.581961", "trend_signal": "0.694190", "avg_distance": "18.317588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.568219", "trend_signal": "0.680732", "avg_distance": "18.184915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.531924", "trend_signal": "0.474643", "avg_distance": "19.193239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.485653", "trend_signal": "0.445911", "avg_distance": "19.989270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.441993", "trend_signal": "0.484935", "avg_distance": "19.989270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.410321", "trend_signal": "0.334833", "avg_distance": "15.186519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.398229", "trend_signal": "0.359815", "avg_distance": "18.317588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.410858", "trend_signal": "0.320917", "avg_distance": "19.246300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.446459", "trend_signal": "0.350071", "avg_distance": "21.388834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.493951", "trend_signal": "0.577732", "avg_distance": "20.554090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.537578", "trend_signal": "0.587857", "avg_distance": "21.819674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.566110", "trend_signal": "0.640679", "avg_distance": "21.200346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.578592", "trend_signal": "0.585446", "avg_distance": "20.311736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.582241", "trend_signal": "0.553655", "avg_distance": "17.915197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.585431", "trend_signal": "0.569369", "avg_distance": "22.196656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.591821", "trend_signal": "0.571732", "avg_distance": "22.142806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.599397", "trend_signal": "0.607298", "avg_distance": "23.893089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.604202", "trend_signal": "0.670792", "avg_distance": "15.153197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.605185", "trend_signal": "0.593411", "avg_distance": "22.115877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.605567", "trend_signal": "0.570637", "avg_distance": "21.119559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.609582", "trend_signal": "0.588232", "avg_distance": "25.239460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.618602", "trend_signal": "0.617327", "avg_distance": "22.977558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.630689", "trend_signal": "0.642125", "avg_distance": "25.508735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.643058", "trend_signal": "0.647083", "avg_distance": "25.778009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.654254", "trend_signal": "0.653827", "avg_distance": "25.643372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.664464", "trend_signal": "0.668804", "avg_distance": "28.497680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.674569", "trend_signal": "0.673845", "avg_distance": "29.520919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.684747", "trend_signal": "0.663595", "avg_distance": "29.709415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.693428", "trend_signal": "0.712857", "avg_distance": "31.298131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.697846", "trend_signal": "0.713750", "avg_distance": "31.351981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.696484", "trend_signal": "0.750298", "avg_distance": "29.386282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.691179", "trend_signal": "0.648690", "avg_distance": "30.301813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.686360", "trend_signal": "0.683125", "avg_distance": "32.159804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.685964", "trend_signal": "0.658506", "avg_distance": "32.940706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.690967", "trend_signal": "0.690470", "avg_distance": "35.525732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.699121", "trend_signal": "0.684173", "avg_distance": "36.737466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.706401", "trend_signal": "0.738333", "avg_distance": "31.109636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.709188", "trend_signal": "0.726994", "avg_distance": "26.935885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.706181", "trend_signal": "0.718292", "avg_distance": "21.685037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.698901", "trend_signal": "0.702530", "avg_distance": "23.031408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690527", "trend_signal": "0.674565", "avg_distance": "26.935885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.684001", "trend_signal": "0.678476", "avg_distance": "29.170866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.680686", "trend_signal": "0.664232", "avg_distance": "33.775450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680234", "trend_signal": "0.687280", "avg_distance": "30.624945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.681436", "trend_signal": "0.680577", "avg_distance": "30.651875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.683124", "trend_signal": "0.681577", "avg_distance": "31.163494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.684340", "trend_signal": "0.686512", "avg_distance": "31.325060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.683799", "trend_signal": "0.687744", "avg_distance": "34.502493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.679516", "trend_signal": "0.686054", "avg_distance": "35.633448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.669653", "trend_signal": "0.702268", "avg_distance": "33.371538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.654605", "trend_signal": "0.677661", "avg_distance": "35.983502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.638510", "trend_signal": "0.615786", "avg_distance": "36.952891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.642847", "trend_signal": "0.593857", "avg_distance": "40.464245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.654078", "trend_signal": "0.646077", "avg_distance": "43.383408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.667488", "trend_signal": "0.663780", "avg_distance": "40.940768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.686042", "trend_signal": "0.691464", "avg_distance": "41.743696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.700747", "trend_signal": "0.755792", "avg_distance": "39.361684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.708486", "trend_signal": "0.700869", "avg_distance": "40.111081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/416f90f4-fa16-48b4-8825-8808bcc4e4e0/", "share_image": "https://sharemaestro.com/terminal/416f90f4-fa16-48b4-8825-8808bcc4e4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}