{"ticker": {"uuid": "4173b94b-b3b8-4825-9560-7e79e3637535", "symbol": "4255", "name": "THECOO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4255 rose 17.98%, moving from 2,036.00 to 2,402.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.34 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,402.00"}, {"label": "12-Week Change", "value": "17.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.34"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2564.0, "high": 2750.0, "low": 2400.0, "close": 2402.0, "volume": 92200}, "trend_line": 2041.7, "activity_lines": {"activity_5": 2330.066667, "activity_10": 2228.454545, "activity_20": 2148.990476, "activity_30": 2128.580645}, "trend_signal": 1, "fair_value": 936.070513, "relative_strength": 17.335542, "rate_of_change": 2.236651049429427, "market_dynamics": 0.234228, "expectation": {"probability": 60.451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 790.0, "high": 802.0, "low": 780.0, "close": 794.0, "volume": 9200}, "trend_line": 994.233333, "activity_lines": {"activity_5": 785.8, "activity_10": 819.981818, "activity_20": 880.885714, "activity_30": 924.563441}, "trend_signal": 0, "fair_value": 1939.12987, "relative_strength": -52.259334, "rate_of_change": -4.130239198981027, "market_dynamics": 0.060131, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 814.0, "high": 821.0, "low": 786.0, "close": 800.0, "volume": 19400}, "trend_line": 977.2, "activity_lines": {"activity_5": 790.866667, "activity_10": 810.236364, "activity_20": 868.152381, "activity_30": 912.032258}, "trend_signal": 0, "fair_value": 1924.525641, "relative_strength": -53.103228, "rate_of_change": -1.7132128278785006, "market_dynamics": 0.071895, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.0, "high": 851.0, "low": 794.0, "close": 821.0, "volume": 22700}, "trend_line": 962.766667, "activity_lines": {"activity_5": 802.266667, "activity_10": 807.163636, "activity_20": 858.861905, "activity_30": 901.954839}, "trend_signal": 0, "fair_value": 1910.556962, "relative_strength": -49.481185, "rate_of_change": -1.4770091076545293, "market_dynamics": 0.130548, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 812.0, "high": 876.0, "low": 805.0, "close": 850.0, "volume": 23600}, "trend_line": 949.0, "activity_lines": {"activity_5": 820.666667, "activity_10": 811.672727, "activity_20": 853.557143, "activity_30": 894.67957}, "trend_signal": 0, "fair_value": 1897.3, "relative_strength": -47.283325, "rate_of_change": -1.4299068997576734, "market_dynamics": 0.27454, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.0, "high": 861.0, "low": 821.0, "close": 831.0, "volume": 20900}, "trend_line": 936.9, "activity_lines": {"activity_5": 827.466667, "activity_10": 813.472727, "activity_20": 847.680952, "activity_30": 887.066667}, "trend_signal": 0, "fair_value": 1884.135802, "relative_strength": -46.019582, "rate_of_change": -1.2750263435194966, "market_dynamics": 0.468366, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 831.0, "high": 847.0, "low": 811.0, "close": 831.0, "volume": 21000}, "trend_line": 926.9, "activity_lines": {"activity_5": 831.4, "activity_10": 816.781818, "activity_20": 842.538095, "activity_30": 880.234409}, "trend_signal": 0, "fair_value": 1871.292683, "relative_strength": -44.826232, "rate_of_change": -1.0673497705197994, "market_dynamics": 0.70129, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 838.0, "high": 839.0, "low": 806.0, "close": 811.0, "volume": 4400}, "trend_line": 921.6, "activity_lines": {"activity_5": 826.2, "activity_10": 817.745455, "activity_20": 836.109524, "activity_30": 872.756989}, "trend_signal": 0, "fair_value": 1858.518072, "relative_strength": -44.816059, "rate_of_change": -0.5717984680116468, "market_dynamics": 0.831988, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 811.0, "high": 815.0, "low": 790.0, "close": 790.0, "volume": 7600}, "trend_line": 914.633333, "activity_lines": {"activity_5": 813.266667, "activity_10": 814.509091, "activity_20": 828.533333, "activity_30": 864.266667}, "trend_signal": 0, "fair_value": 1845.797619, "relative_strength": -45.794407, "rate_of_change": -0.7559317491319476, "market_dynamics": 0.909176, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 804.0, "high": 804.0, "low": 769.0, "close": 783.0, "volume": 11600}, "trend_line": 907.866667, "activity_lines": {"activity_5": 800.066667, "activity_10": 809.836364, "activity_20": 821.228571, "activity_30": 855.774194}, "trend_signal": 0, "fair_value": 1833.294118, "relative_strength": -44.073476, "rate_of_change": -0.7398228072232292, "market_dynamics": 0.980442, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.0, "high": 821.0, "low": 754.0, "close": 805.0, "volume": 14200}, "trend_line": 901.566667, "activity_lines": {"activity_5": 798.666667, "activity_10": 808.945455, "activity_20": 816.866667, "activity_30": 849.137634}, "trend_signal": 0, "fair_value": 1821.337209, "relative_strength": -41.604349, "rate_of_change": -0.6939344982031326, "market_dynamics": 1.055903, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 730.0, "high": 730.0, "low": 586.0, "close": 591.0, "volume": 82600}, "trend_line": 886.233333, "activity_lines": {"activity_5": 727.666667, "activity_10": 768.836364, "activity_20": 792.928571, "activity_30": 829.101075}, "trend_signal": 0, "fair_value": 1807.195402, "relative_strength": -54.726164, "rate_of_change": -1.7007432241280984, "market_dynamics": 1.042648, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.0, "high": 621.0, "low": 586.0, "close": 618.0, "volume": 11800}, "trend_line": 870.066667, "activity_lines": {"activity_5": 681.666667, "activity_10": 737.327273, "activity_20": 773.457143, "activity_30": 811.795699}, "trend_signal": 0, "fair_value": 1793.681818, "relative_strength": -51.885267, "rate_of_change": -1.8241997223546051, "market_dynamics": 0.822892, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 618.0, "high": 652.0, "low": 617.0, "close": 647.0, "volume": 15300}, "trend_line": 855.7, "activity_lines": {"activity_5": 658.2, "activity_10": 714.4, "activity_20": 758.361905, "activity_30": 797.404301}, "trend_signal": 0, "fair_value": 1780.797753, "relative_strength": -50.230735, "rate_of_change": -1.65121450400306, "market_dynamics": 0.623947, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 641.0, "high": 651.0, "low": 628.0, "close": 636.0, "volume": 12400}, "trend_line": 839.9, "activity_lines": {"activity_5": 640.6, "activity_10": 692.636364, "activity_20": 743.652381, "activity_30": 783.230108}, "trend_signal": 0, "fair_value": 1768.077778, "relative_strength": -49.811986, "rate_of_change": -1.8464415098749642, "market_dynamics": 0.261647, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.0, "high": 635.0, "low": 614.0, "close": 633.0, "volume": 8700}, "trend_line": 828.166667, "activity_lines": {"activity_5": 631.8, "activity_10": 674.218182, "activity_20": 729.871429, "activity_30": 769.88172}, "trend_signal": 0, "fair_value": 1755.604396, "relative_strength": -50.250093, "rate_of_change": -1.396991665674487, "market_dynamics": -0.043492, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.0, "high": 631.0, "low": 606.0, "close": 609.0, "volume": 11800}, "trend_line": 816.433333, "activity_lines": {"activity_5": 626.466667, "activity_10": 655.036364, "activity_20": 715.142857, "activity_30": 755.741935}, "trend_signal": 0, "fair_value": 1743.141304, "relative_strength": -49.231774, "rate_of_change": -1.4167841411081585, "market_dynamics": -0.237768, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.0, "high": 625.0, "low": 605.0, "close": 615.0, "volume": 10600}, "trend_line": 803.933333, "activity_lines": {"activity_5": 621.933333, "activity_10": 640.981818, "activity_20": 702.380952, "activity_30": 742.746237}, "trend_signal": 0, "fair_value": 1731.010753, "relative_strength": -46.439691, "rate_of_change": -1.5310496882909606, "market_dynamics": -0.462564, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 612.0, "high": 620.0, "low": 596.0, "close": 596.0, "volume": 18900}, "trend_line": 790.9, "activity_lines": {"activity_5": 611.266667, "activity_10": 627.036364, "activity_20": 688.642857, "activity_30": 729.331183}, "trend_signal": 0, "fair_value": 1718.93617, "relative_strength": -45.146186, "rate_of_change": -1.621195746588103, "market_dynamics": -0.604426, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.0, "high": 608.0, "low": 591.0, "close": 605.0, "volume": 7800}, "trend_line": 779.033333, "activity_lines": {"activity_5": 607.0, "activity_10": 618.254545, "activity_20": 676.642857, "activity_30": 717.337634}, "trend_signal": 0, "fair_value": 1707.210526, "relative_strength": -44.887234, "rate_of_change": -1.5004004298899996, "market_dynamics": -0.68576, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.0, "high": 609.0, "low": 587.0, "close": 590.0, "volume": 12100}, "trend_line": 766.233333, "activity_lines": {"activity_5": 599.8, "activity_10": 609.981818, "activity_20": 664.004762, "activity_30": 705.141935}, "trend_signal": 0, "fair_value": 1695.572917, "relative_strength": -42.51703, "rate_of_change": -1.6430619150413113, "market_dynamics": -0.68457, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.0, "high": 595.0, "low": 575.0, "close": 578.0, "volume": 20900}, "trend_line": 752.533333, "activity_lines": {"activity_5": 591.466667, "activity_10": 603.436364, "activity_20": 651.166667, "activity_30": 692.997849}, "trend_signal": 0, "fair_value": 1684.051546, "relative_strength": -41.171699, "rate_of_change": -1.7879671126236483, "market_dynamics": -0.61019, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.0, "high": 577.0, "low": 576.0, "close": 577.0, "volume": 3400}, "trend_line": 739.866667, "activity_lines": {"activity_5": 584.866667, "activity_10": 596.945455, "activity_20": 639.261905, "activity_30": 681.673118}, "trend_signal": 0, "fair_value": 1672.755102, "relative_strength": -41.040319, "rate_of_change": -1.6832033139985794, "market_dynamics": -0.545319, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.0, "high": 590.0, "low": 576.0, "close": 579.0, "volume": 6700}, "trend_line": 727.566667, "activity_lines": {"activity_5": 581.466667, "activity_10": 591.563636, "activity_20": 628.609524, "activity_30": 671.294624}, "trend_signal": 0, "fair_value": 1661.707071, "relative_strength": -39.852647, "rate_of_change": -1.6624617040626801, "market_dynamics": -0.423741, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.0, "high": 592.0, "low": 571.0, "close": 576.0, "volume": 24800}, "trend_line": 717.066667, "activity_lines": {"activity_5": 578.2, "activity_10": 586.872727, "activity_20": 618.82381, "activity_30": 661.516129}, "trend_signal": 0, "fair_value": 1650.85, "relative_strength": -40.827576, "rate_of_change": -1.4431667194561018, "market_dynamics": -0.231671, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 574.0, "high": 595.0, "low": 574.0, "close": 578.0, "volume": 15700}, "trend_line": 705.866667, "activity_lines": {"activity_5": 577.533333, "activity_10": 583.636364, "activity_20": 610.533333, "activity_30": 652.544086}, "trend_signal": 0, "fair_value": 1640.227723, "relative_strength": -39.605457, "rate_of_change": -1.5619189282438148, "market_dynamics": 0.194372, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.0, "high": 587.0, "low": 568.0, "close": 568.0, "volume": 8500}, "trend_line": 694.733333, "activity_lines": {"activity_5": 574.333333, "activity_10": 579.581818, "activity_20": 602.495238, "activity_30": 643.649462}, "trend_signal": 0, "fair_value": 1629.715686, "relative_strength": -39.134762, "rate_of_change": -1.5772573660855402, "market_dynamics": 0.514833, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 568.0, "high": 568.0, "low": 548.0, "close": 550.0, "volume": 25600}, "trend_line": 686.733333, "activity_lines": {"activity_5": 565.8, "activity_10": 573.0, "activity_20": 593.995238, "activity_30": 634.311828}, "trend_signal": 0, "fair_value": 1619.23301, "relative_strength": -37.911492, "rate_of_change": -1.1515209678301128, "market_dynamics": 0.680594, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.0, "high": 634.0, "low": 527.0, "close": 634.0, "volume": 640900}, "trend_line": 681.833333, "activity_lines": {"activity_5": 587.066667, "activity_10": 582.872727, "activity_20": 594.738095, "activity_30": 630.909677}, "trend_signal": 0, "fair_value": 1609.759615, "relative_strength": -28.775527, "rate_of_change": -0.7135229592823591, "market_dynamics": 1.065157, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.0, "high": 734.0, "low": 483.0, "close": 483.0, "volume": 3411600}, "trend_line": 672.233333, "activity_lines": {"activity_5": 554.333333, "activity_10": 564.6, "activity_20": 581.842857, "activity_30": 618.08172}, "trend_signal": 0, "fair_value": 1599.028571, "relative_strength": -45.188823, "rate_of_change": -1.4079687124947327, "market_dynamics": 0.899767, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 481.0, "high": 530.0, "low": 466.0, "close": 494.0, "volume": 254700}, "trend_line": 662.433333, "activity_lines": {"activity_5": 531.466667, "activity_10": 550.545455, "activity_20": 571.42381, "activity_30": 606.582796}, "trend_signal": 0, "fair_value": 1588.603774, "relative_strength": -43.472463, "rate_of_change": -1.45782714407589, "market_dynamics": 0.767992, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.0, "high": 507.0, "low": 489.0, "close": 503.0, "volume": 18400}, "trend_line": 652.733333, "activity_lines": {"activity_5": 517.2, "activity_10": 539.872727, "activity_20": 563.342857, "activity_30": 596.296774}, "trend_signal": 0, "fair_value": 1578.457944, "relative_strength": -41.303573, "rate_of_change": -1.4642982949047845, "market_dynamics": 0.705841, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 503.0, "high": 509.0, "low": 491.0, "close": 492.0, "volume": 16200}, "trend_line": 642.466667, "activity_lines": {"activity_5": 503.6, "activity_10": 528.563636, "activity_20": 554.633333, "activity_30": 585.926882}, "trend_signal": 0, "fair_value": 1568.398148, "relative_strength": -45.141475, "rate_of_change": -1.5728729453441268, "market_dynamics": 0.318648, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 493.0, "high": 493.0, "low": 473.0, "close": 475.0, "volume": 24500}, "trend_line": 630.933333, "activity_lines": {"activity_5": 488.2, "activity_10": 515.709091, "activity_20": 544.904762, "activity_30": 575.122581}, "trend_signal": 0, "fair_value": 1558.366972, "relative_strength": -46.529948, "rate_of_change": -1.7951645731061845, "market_dynamics": 0.157815, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.0, "high": 488.0, "low": 473.0, "close": 487.0, "volume": 13900}, "trend_line": 618.833333, "activity_lines": {"activity_5": 487.4, "activity_10": 506.927273, "activity_20": 537.138095, "activity_30": 565.836559}, "trend_signal": 0, "fair_value": 1548.627273, "relative_strength": -43.684929, "rate_of_change": -1.917793745730012, "market_dynamics": 0.117748, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.0, "high": 496.0, "low": 480.0, "close": 494.0, "volume": 34300}, "trend_line": 607.6, "activity_lines": {"activity_5": 488.666667, "activity_10": 501.036364, "activity_20": 530.747619, "activity_30": 557.782796}, "trend_signal": 0, "fair_value": 1539.126126, "relative_strength": -42.348503, "rate_of_change": -1.8152436853300555, "market_dynamics": 0.141192, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.0, "high": 543.0, "low": 494.0, "close": 501.0, "volume": 42200}, "trend_line": 596.6, "activity_lines": {"activity_5": 492.266667, "activity_10": 497.945455, "activity_20": 525.685714, "activity_30": 550.905376}, "trend_signal": 0, "fair_value": 1529.857143, "relative_strength": -41.44228, "rate_of_change": -1.8104015799868332, "market_dynamics": 0.226607, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.0, "high": 508.0, "low": 481.0, "close": 496.0, "volume": 24500}, "trend_line": 586.1, "activity_lines": {"activity_5": 494.333333, "activity_10": 495.163636, "activity_20": 520.661905, "activity_30": 544.415054}, "trend_signal": 0, "fair_value": 1520.707965, "relative_strength": -43.344779, "rate_of_change": -1.7599731813610457, "market_dynamics": 0.357182, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.0, "high": 513.0, "low": 486.0, "close": 488.0, "volume": 22600}, "trend_line": 576.033333, "activity_lines": {"activity_5": 493.466667, "activity_10": 491.909091, "activity_20": 515.442857, "activity_30": 538.086022}, "trend_signal": 0, "fair_value": 1511.649123, "relative_strength": -44.065185, "rate_of_change": -1.7175681624296284, "market_dynamics": 0.443177, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 491.0, "high": 525.0, "low": 486.0, "close": 506.0, "volume": 21700}, "trend_line": 566.8, "activity_lines": {"activity_5": 497.733333, "activity_10": 494.581818, "activity_20": 512.452381, "activity_30": 533.567742}, "trend_signal": 0, "fair_value": 1502.904348, "relative_strength": -42.044873, "rate_of_change": -1.602916440948395, "market_dynamics": 0.587086, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.0, "high": 526.0, "low": 506.0, "close": 512.0, "volume": 23800}, "trend_line": 557.033333, "activity_lines": {"activity_5": 502.733333, "activity_10": 497.927273, "activity_20": 510.504762, "activity_30": 530.032258}, "trend_signal": 0, "fair_value": 1494.362069, "relative_strength": -39.857729, "rate_of_change": -1.7231240296400818, "market_dynamics": 0.751224, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 510.0, "high": 525.0, "low": 504.0, "close": 512.0, "volume": 18500}, "trend_line": 554.4, "activity_lines": {"activity_5": 506.533333, "activity_10": 500.945455, "activity_20": 508.928571, "activity_30": 527.126882}, "trend_signal": 0, "fair_value": 1485.965812, "relative_strength": -37.096216, "rate_of_change": -0.4727424453789363, "market_dynamics": 0.969395, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 519.0, "high": 544.0, "low": 513.0, "close": 520.0, "volume": 17700}, "trend_line": 551.133333, "activity_lines": {"activity_5": 512.266667, "activity_10": 505.254545, "activity_20": 508.428571, "activity_30": 524.907527}, "trend_signal": 0, "fair_value": 1477.779661, "relative_strength": -38.229984, "rate_of_change": -0.5892256493506465, "market_dynamics": 1.061593, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.0, "high": 535.0, "low": 517.0, "close": 520.0, "volume": 6500}, "trend_line": 546.9, "activity_lines": {"activity_5": 516.4, "activity_10": 509.054545, "activity_20": 508.2, "activity_30": 522.898925}, "trend_signal": 0, "fair_value": 1469.731092, "relative_strength": -36.099604, "rate_of_change": -0.7681141289271314, "market_dynamics": 1.216651, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.0, "high": 536.0, "low": 511.0, "close": 520.0, "volume": 19000}, "trend_line": 543.033333, "activity_lines": {"activity_5": 518.4, "activity_10": 512.036364, "activity_20": 508.252381, "activity_30": 521.163441}, "trend_signal": 0, "fair_value": 1461.816667, "relative_strength": -32.46089, "rate_of_change": -0.707015359297862, "market_dynamics": 1.318547, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.0, "high": 536.0, "low": 517.0, "close": 517.0, "volume": 9200}, "trend_line": 539.166667, "activity_lines": {"activity_5": 518.466667, "activity_10": 513.872727, "activity_20": 508.285714, "activity_30": 519.483871}, "trend_signal": 0, "fair_value": 1454.008264, "relative_strength": -32.424731, "rate_of_change": -0.7120494756074227, "market_dynamics": 1.356712, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 517.0, "high": 520.0, "low": 510.0, "close": 510.0, "volume": 3800}, "trend_line": 535.866667, "activity_lines": {"activity_5": 515.866667, "activity_10": 514.018182, "activity_20": 507.942857, "activity_30": 517.602151}, "trend_signal": 0, "fair_value": 1446.270492, "relative_strength": -27.671724, "rate_of_change": -0.6120556410435429, "market_dynamics": 1.50277, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.0, "high": 512.0, "low": 505.0, "close": 505.0, "volume": 6600}, "trend_line": 532.2, "activity_lines": {"activity_5": 511.733333, "activity_10": 513.090909, "activity_20": 507.4, "activity_30": 515.610753}, "trend_signal": 0, "fair_value": 1438.617886, "relative_strength": -28.692887, "rate_of_change": -0.6842498751653014, "market_dynamics": 1.467824, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.0, "high": 519.0, "low": 505.0, "close": 510.0, "volume": 8200}, "trend_line": 529.333333, "activity_lines": {"activity_5": 510.266667, "activity_10": 512.909091, "activity_20": 507.547619, "activity_30": 514.178495}, "trend_signal": 0, "fair_value": 1431.129032, "relative_strength": -27.235404, "rate_of_change": -0.5386446824502079, "market_dynamics": 1.432002, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 506.0, "high": 515.0, "low": 504.0, "close": 504.0, "volume": 13300}, "trend_line": 525.966667, "activity_lines": {"activity_5": 507.466667, "activity_10": 511.236364, "activity_20": 507.714286, "activity_30": 512.544086}, "trend_signal": 0, "fair_value": 1423.712, "relative_strength": -27.029751, "rate_of_change": -0.6360200255894349, "market_dynamics": 1.347505, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.0, "high": 510.0, "low": 490.0, "close": 490.0, "volume": 24200}, "trend_line": 522.633333, "activity_lines": {"activity_5": 501.066667, "activity_10": 507.054545, "activity_20": 506.447619, "activity_30": 510.223656}, "trend_signal": 0, "fair_value": 1416.301587, "relative_strength": -29.118316, "rate_of_change": -0.6337538496522321, "market_dynamics": 1.146419, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.0, "high": 531.0, "low": 489.0, "close": 515.0, "volume": 35600}, "trend_line": 520.533333, "activity_lines": {"activity_5": 504.8, "activity_10": 507.818182, "activity_20": 507.580952, "activity_30": 509.731183}, "trend_signal": 0, "fair_value": 1409.204724, "relative_strength": -24.280839, "rate_of_change": -0.4018113402652071, "market_dynamics": 1.154939, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 519.0, "high": 519.0, "low": 501.0, "close": 503.0, "volume": 7900}, "trend_line": 518.066667, "activity_lines": {"activity_5": 504.2, "activity_10": 506.345455, "activity_20": 507.514286, "activity_30": 508.6}, "trend_signal": 0, "fair_value": 1402.125, "relative_strength": -24.760547, "rate_of_change": -0.47387282304933936, "market_dynamics": 1.036494, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.0, "high": 518.0, "low": 498.0, "close": 513.0, "volume": 10100}, "trend_line": 515.866667, "activity_lines": {"activity_5": 507.066667, "activity_10": 507.0, "activity_20": 508.347619, "activity_30": 508.273118}, "trend_signal": 0, "fair_value": 1395.232558, "relative_strength": -22.682256, "rate_of_change": -0.4246557711847625, "market_dynamics": 0.977467, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 512.0, "high": 512.0, "low": 500.0, "close": 500.0, "volume": 14300}, "trend_line": 513.333333, "activity_lines": {"activity_5": 505.4, "activity_10": 505.418182, "activity_20": 507.761905, "activity_30": 507.249462}, "trend_signal": 0, "fair_value": 1388.346154, "relative_strength": -23.970031, "rate_of_change": -0.4910830960900151, "market_dynamics": 0.899966, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.0, "high": 510.0, "low": 501.0, "close": 509.0, "volume": 14400}, "trend_line": 511.033333, "activity_lines": {"activity_5": 507.0, "activity_10": 505.836364, "activity_20": 507.971429, "activity_30": 506.969892}, "trend_signal": 0, "fair_value": 1381.633588, "relative_strength": -21.102358, "rate_of_change": -0.448051948342893, "market_dynamics": 0.669963, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.0, "high": 515.0, "low": 496.0, "close": 506.0, "volume": 3700}, "trend_line": 508.966667, "activity_lines": {"activity_5": 506.333333, "activity_10": 505.854545, "activity_20": 507.82381, "activity_30": 506.645161}, "trend_signal": 0, "fair_value": 1375.0, "relative_strength": -22.376721, "rate_of_change": -0.4044092364519115, "market_dynamics": 0.444565, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.0, "high": 517.0, "low": 505.0, "close": 505.0, "volume": 3200}, "trend_line": 507.466667, "activity_lines": {"activity_5": 505.933333, "activity_10": 505.763636, "activity_20": 507.557143, "activity_30": 506.389247}, "trend_signal": 0, "fair_value": 1368.458647, "relative_strength": -23.863509, "rate_of_change": -0.29471478139058566, "market_dynamics": 0.20195, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.0, "high": 511.0, "low": 501.0, "close": 502.0, "volume": 7200}, "trend_line": 503.066667, "activity_lines": {"activity_5": 504.4, "activity_10": 505.127273, "activity_20": 506.961905, "activity_30": 506.036559}, "trend_signal": 1, "fair_value": 1361.992537, "relative_strength": -23.606762, "rate_of_change": -0.8670520225518532, "market_dynamics": 0.117408, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.0, "high": 509.0, "low": 500.0, "close": 501.0, "volume": 15800}, "trend_line": 503.666667, "activity_lines": {"activity_5": 503.266667, "activity_10": 504.454545, "activity_20": 506.204762, "activity_30": 505.903226}, "trend_signal": 0, "fair_value": 1355.614815, "relative_strength": -20.405549, "rate_of_change": 0.11926848653640229, "market_dynamics": 0.04078, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 511.0, "high": 511.0, "low": 500.0, "close": 500.0, "volume": 5200}, "trend_line": 503.866667, "activity_lines": {"activity_5": 501.733333, "activity_10": 503.654545, "activity_20": 505.37619, "activity_30": 505.666667}, "trend_signal": 0, "fair_value": 1349.323529, "relative_strength": -14.374517, "rate_of_change": 0.0397088020915207, "market_dynamics": 0.006465, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 500.0, "high": 510.0, "low": 495.0, "close": 498.0, "volume": 11400}, "trend_line": 503.7, "activity_lines": {"activity_5": 500.133333, "activity_10": 502.309091, "activity_20": 504.414286, "activity_30": 505.288172}, "trend_signal": 0, "fair_value": 1343.109489, "relative_strength": -9.367227, "rate_of_change": -0.03307759987227298, "market_dynamics": 0.02178, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.0, "high": 496.0, "low": 411.0, "close": 463.0, "volume": 55600}, "trend_line": 502.733333, "activity_lines": {"activity_5": 487.4, "activity_10": 494.909091, "activity_20": 500.185714, "activity_30": 502.662366}, "trend_signal": 0, "fair_value": 1336.731884, "relative_strength": -12.333809, "rate_of_change": -0.191913242009127, "market_dynamics": -0.078238, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.0, "high": 485.0, "low": 455.0, "close": 475.0, "volume": 10500}, "trend_line": 502.733333, "activity_lines": {"activity_5": 481.466667, "activity_10": 490.418182, "activity_20": 497.371429, "activity_30": 500.873118}, "trend_signal": 0, "fair_value": 1330.532374, "relative_strength": -16.56779, "rate_of_change": 0.0, "market_dynamics": -0.288567, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.0, "high": 508.0, "low": 475.0, "close": 490.0, "volume": 6200}, "trend_line": 502.833333, "activity_lines": {"activity_5": 482.333333, "activity_10": 489.345455, "activity_20": 496.2, "activity_30": 500.051613}, "trend_signal": 0, "fair_value": 1324.528571, "relative_strength": -13.859963, "rate_of_change": 0.019891261119136073, "market_dynamics": -0.282206, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 501.0, "high": 502.0, "low": 495.0, "close": 500.0, "volume": 8800}, "trend_line": 503.033333, "activity_lines": {"activity_5": 487.266667, "activity_10": 490.272727, "activity_20": 496.12381, "activity_30": 499.868817}, "trend_signal": 0, "fair_value": 1318.680851, "relative_strength": -11.965505, "rate_of_change": 0.039774610566647835, "market_dynamics": -0.259654, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.0, "high": 501.0, "low": 479.0, "close": 492.0, "volume": 12000}, "trend_line": 502.733333, "activity_lines": {"activity_5": 489.533333, "activity_10": 489.909091, "activity_20": 495.366667, "activity_30": 499.156989}, "trend_signal": 0, "fair_value": 1312.859155, "relative_strength": -7.27697, "rate_of_change": -0.05963819499015413, "market_dynamics": -0.11528, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.0, "high": 500.0, "low": 477.0, "close": 500.0, "volume": 6000}, "trend_line": 502.866667, "activity_lines": {"activity_5": 494.866667, "activity_10": 491.254545, "activity_20": 495.457143, "activity_30": 498.980645}, "trend_signal": 0, "fair_value": 1307.174825, "relative_strength": -5.610993, "rate_of_change": 0.0265218141005961, "market_dynamics": 0.124307, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.0, "high": 499.0, "low": 485.0, "close": 499.0, "volume": 1700}, "trend_line": 503.233333, "activity_lines": {"activity_5": 497.4, "activity_10": 492.509091, "activity_20": 495.47619, "activity_30": 498.731183}, "trend_signal": 0, "fair_value": 1301.5625, "relative_strength": -7.971411, "rate_of_change": 0.07291515307376881, "market_dynamics": 0.252701, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.0, "high": 500.0, "low": 484.0, "close": 490.0, "volume": 5600}, "trend_line": 502.7, "activity_lines": {"activity_5": 495.333333, "activity_10": 492.181818, "activity_20": 494.690476, "activity_30": 497.877419}, "trend_signal": 0, "fair_value": 1295.965517, "relative_strength": -13.599275, "rate_of_change": -0.10598125462409053, "market_dynamics": 0.235843, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.0, "high": 505.0, "low": 489.0, "close": 502.0, "volume": 1200}, "trend_line": 502.366667, "activity_lines": {"activity_5": 497.266667, "activity_10": 494.236364, "activity_20": 495.114286, "activity_30": 497.832258}, "trend_signal": 0, "fair_value": 1290.527397, "relative_strength": -7.972884, "rate_of_change": -0.06630853391684542, "market_dynamics": 0.360419, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 491.0, "high": 499.0, "low": 476.0, "close": 488.0, "volume": 11900}, "trend_line": 501.566667, "activity_lines": {"activity_5": 494.4, "activity_10": 493.709091, "activity_20": 494.147619, "activity_30": 496.905376}, "trend_signal": 0, "fair_value": 1285.068027, "relative_strength": -11.963369, "rate_of_change": -0.15924623438441854, "market_dynamics": 0.385889, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 483.0, "high": 488.0, "low": 475.0, "close": 477.0, "volume": 2500}, "trend_line": 500.133333, "activity_lines": {"activity_5": 488.133333, "activity_10": 491.363636, "activity_20": 492.261905, "activity_30": 495.32043}, "trend_signal": 0, "fair_value": 1279.608108, "relative_strength": -11.765452, "rate_of_change": -0.2857713828100148, "market_dynamics": 0.23247, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.0, "high": 656.0, "low": 476.0, "close": 512.0, "volume": 2107900}, "trend_line": 499.866667, "activity_lines": {"activity_5": 495.066667, "activity_10": 495.127273, "activity_20": 493.833333, "activity_30": 496.086022}, "trend_signal": 0, "fair_value": 1274.456376, "relative_strength": -1.923945, "rate_of_change": -0.053318981640439175, "market_dynamics": 0.632574, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.0, "high": 519.0, "low": 479.0, "close": 481.0, "volume": 107600}, "trend_line": 498.566667, "activity_lines": {"activity_5": 490.8, "activity_10": 492.581818, "activity_20": 492.457143, "activity_30": 494.868817}, "trend_signal": 0, "fair_value": 1269.166667, "relative_strength": -7.500372, "rate_of_change": -0.26006935165373035, "market_dynamics": 0.640322, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 481.0, "high": 488.0, "low": 462.0, "close": 476.0, "volume": 26900}, "trend_line": 497.2, "activity_lines": {"activity_5": 485.466667, "activity_10": 489.290909, "activity_20": 490.695238, "activity_30": 493.412903}, "trend_signal": 0, "fair_value": 1263.913907, "relative_strength": -11.09789, "rate_of_change": -0.27411920821413577, "market_dynamics": 0.671146, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.0, "high": 665.0, "low": 474.0, "close": 665.0, "volume": 365300}, "trend_line": 502.366667, "activity_lines": {"activity_5": 544.866667, "activity_10": 520.8, "activity_20": 507.090476, "activity_30": 504.23871}, "trend_signal": 1, "fair_value": 1259.973684, "relative_strength": 26.946901, "rate_of_change": 1.0391526548672603, "market_dynamics": 1.188745, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 675.0, "high": 800.0, "low": 608.0, "close": 707.0, "volume": 766300}, "trend_line": 509.1, "activity_lines": {"activity_5": 606.466667, "activity_10": 556.8, "activity_20": 526.728571, "activity_30": 517.44086}, "trend_signal": 1, "fair_value": 1256.359477, "relative_strength": 35.983875, "rate_of_change": 1.3403224063829091, "market_dynamics": 1.246628, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.0, "high": 702.0, "low": 657.0, "close": 681.0, "volume": 29400}, "trend_line": 514.8, "activity_lines": {"activity_5": 644.066667, "activity_10": 584.309091, "activity_20": 542.928571, "activity_30": 528.531183}, "trend_signal": 1, "fair_value": 1252.623377, "relative_strength": 31.088253, "rate_of_change": 1.1196228638774173, "market_dynamics": 1.47028, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 681.0, "high": 845.0, "low": 641.0, "close": 641.0, "volume": 418100}, "trend_line": 519.366667, "activity_lines": {"activity_5": 657.066667, "activity_10": 601.236364, "activity_20": 554.466667, "activity_30": 536.673118}, "trend_signal": 1, "fair_value": 1248.677419, "relative_strength": 20.707834, "rate_of_change": 0.887075951825962, "market_dynamics": 1.688412, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 641.0, "high": 674.0, "low": 627.0, "close": 662.0, "volume": 68100}, "trend_line": 525.1, "activity_lines": {"activity_5": 666.4, "activity_10": 619.236364, "activity_20": 567.338095, "activity_30": 545.875269}, "trend_signal": 1, "fair_value": 1244.916667, "relative_strength": 23.895484, "rate_of_change": 1.1039085417470613, "market_dynamics": 1.516987, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.0, "high": 672.0, "low": 617.0, "close": 630.0, "volume": 17600}, "trend_line": 528.933333, "activity_lines": {"activity_5": 652.666667, "activity_10": 628.509091, "activity_20": 576.390476, "activity_30": 552.643011}, "trend_signal": 1, "fair_value": 1211.711538, "relative_strength": 19.955466, "rate_of_change": 0.730019615311355, "market_dynamics": 1.249794, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 630.0, "high": 648.0, "low": 618.0, "close": 628.0, "volume": 14100}, "trend_line": 533.1, "activity_lines": {"activity_5": 640.6, "activity_10": 634.836364, "activity_20": 584.62381, "activity_30": 559.034409}, "trend_signal": 1, "fair_value": 1179.775641, "relative_strength": 14.75191, "rate_of_change": 0.7877489921778243, "market_dynamics": 1.033387, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 624.0, "high": 632.0, "low": 624.0, "close": 630.0, "volume": 500}, "trend_line": 537.0, "activity_lines": {"activity_5": 634.466667, "activity_10": 638.781818, "activity_20": 592.261905, "activity_30": 565.286022}, "trend_signal": 1, "fair_value": 1160.480769, "relative_strength": 16.114379, "rate_of_change": 0.7315700619020779, "market_dynamics": 0.838929, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 640.0, "high": 674.0, "low": 631.0, "close": 669.0, "volume": 14700}, "trend_line": 542.633333, "activity_lines": {"activity_5": 644.733333, "activity_10": 647.672727, "activity_20": 602.87619, "activity_30": 573.802151}, "trend_signal": 1, "fair_value": 1139.512821, "relative_strength": 24.945135, "rate_of_change": 1.0490378026070752, "market_dynamics": 0.717338, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 669.0, "high": 708.0, "low": 655.0, "close": 663.0, "volume": 12300}, "trend_line": 547.766667, "activity_lines": {"activity_5": 651.133333, "activity_10": 652.054545, "activity_20": 612.066667, "activity_30": 581.567742}, "trend_signal": 1, "fair_value": 1121.519231, "relative_strength": 25.491476, "rate_of_change": 0.9460041777418768, "market_dynamics": 0.667925, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 662.0, "high": 699.0, "low": 662.0, "close": 676.0, "volume": 7900}, "trend_line": 553.433333, "activity_lines": {"activity_5": 661.8, "activity_10": 655.4, "activity_20": 621.719048, "activity_30": 589.84086}, "trend_signal": 1, "fair_value": 1105.339744, "relative_strength": 22.640521, "rate_of_change": 1.034503620133564, "market_dynamics": 0.652894, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.0, "high": 877.0, "low": 672.0, "close": 716.0, "volume": 175300}, "trend_line": 560.466667, "activity_lines": {"activity_5": 682.733333, "activity_10": 665.818182, "activity_20": 634.304762, "activity_30": 600.329032}, "trend_signal": 1, "fair_value": 1090.25, "relative_strength": 30.273177, "rate_of_change": 1.2708547860452204, "market_dynamics": 0.727805, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.0, "high": 792.0, "low": 687.0, "close": 753.0, "volume": 28500}, "trend_line": 568.833333, "activity_lines": {"activity_5": 710.133333, "activity_10": 682.8, "activity_20": 649.385714, "activity_30": 612.750538}, "trend_signal": 1, "fair_value": 1076.679487, "relative_strength": 38.659269, "rate_of_change": 1.4928034961979297, "market_dynamics": 0.819958, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 753.0, "high": 825.0, "low": 702.0, "close": 730.0, "volume": 82700}, "trend_line": 576.466667, "activity_lines": {"activity_5": 721.666667, "activity_10": 694.290909, "activity_20": 661.066667, "activity_30": 623.148387}, "trend_signal": 1, "fair_value": 1065.602564, "relative_strength": 32.134394, "rate_of_change": 1.3419280406340024, "market_dynamics": 0.889548, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.0, "high": 775.0, "low": 732.0, "close": 766.0, "volume": 22500}, "trend_line": 585.333333, "activity_lines": {"activity_5": 741.133333, "activity_10": 710.709091, "activity_20": 675.033333, "activity_30": 635.376344}, "trend_signal": 1, "fair_value": 1054.50641, "relative_strength": 38.608735, "rate_of_change": 1.5381055848628988, "market_dynamics": 0.920967, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.0, "high": 770.0, "low": 755.0, "close": 768.0, "volume": 10600}, "trend_line": 594.333333, "activity_lines": {"activity_5": 754.4, "activity_10": 725.6, "activity_20": 687.933333, "activity_30": 647.16129}, "trend_signal": 1, "fair_value": 1044.173077, "relative_strength": 43.487897, "rate_of_change": 1.5375854222879186, "market_dynamics": 0.857518, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.0, "high": 818.0, "low": 765.0, "close": 810.0, "volume": 115900}, "trend_line": 605.9, "activity_lines": {"activity_5": 775.533333, "activity_10": 745.618182, "activity_20": 703.5, "activity_30": 661.075269}, "trend_signal": 1, "fair_value": 1034.384615, "relative_strength": 50.614375, "rate_of_change": 1.9461582175805605, "market_dynamics": 0.910755, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.0, "high": 818.0, "low": 764.0, "close": 781.0, "volume": 19300}, "trend_line": 616.1, "activity_lines": {"activity_5": 780.733333, "activity_10": 757.054545, "activity_20": 714.719048, "activity_30": 672.372043}, "trend_signal": 1, "fair_value": 1021.320513, "relative_strength": 43.089984, "rate_of_change": 1.6834461132200107, "market_dynamics": 1.007812, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 781.0, "high": 810.0, "low": 777.0, "close": 808.0, "volume": 4800}, "trend_line": 626.7, "activity_lines": {"activity_5": 793.066667, "activity_10": 770.654545, "activity_20": 727.228571, "activity_30": 684.752688}, "trend_signal": 1, "fair_value": 1004.769231, "relative_strength": 43.945016, "rate_of_change": 1.720499918844347, "market_dynamics": 1.179518, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.0, "high": 858.0, "low": 795.0, "close": 817.0, "volume": 39200}, "trend_line": 637.266667, "activity_lines": {"activity_5": 803.2, "activity_10": 783.363636, "activity_20": 739.038095, "activity_30": 697.030108}, "trend_signal": 1, "fair_value": 986.288462, "relative_strength": 46.010847, "rate_of_change": 1.686080580820159, "market_dynamics": 1.472379, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 817.0, "high": 853.0, "low": 765.0, "close": 853.0, "volume": 30900}, "trend_line": 649.3, "activity_lines": {"activity_5": 821.933333, "activity_10": 799.818182, "activity_20": 752.652381, "activity_30": 710.948387}, "trend_signal": 1, "fair_value": 973.987179, "relative_strength": 65.007924, "rate_of_change": 1.8882727785917555, "market_dynamics": 1.599536, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 782.0, "high": 848.0, "low": 768.0, "close": 844.0, "volume": 28400}, "trend_line": 660.766667, "activity_lines": {"activity_5": 832.0, "activity_10": 811.418182, "activity_20": 764.514286, "activity_30": 723.509677}, "trend_signal": 1, "fair_value": 961.301282, "relative_strength": 61.765478, "rate_of_change": 1.7660044663483798, "market_dynamics": 1.727843, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.0, "high": 938.0, "low": 791.0, "close": 830.0, "volume": 308400}, "trend_line": 671.8, "activity_lines": {"activity_5": 835.133333, "activity_10": 818.145455, "activity_20": 774.390476, "activity_30": 734.427957}, "trend_signal": 1, "fair_value": 949.519231, "relative_strength": 51.931706, "rate_of_change": 1.6697774798618847, "market_dynamics": 1.806739, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.0, "high": 900.0, "low": 754.0, "close": 787.0, "volume": 559700}, "trend_line": 681.7, "activity_lines": {"activity_5": 820.666667, "activity_10": 815.654545, "activity_20": 779.461905, "activity_30": 741.860215}, "trend_signal": 1, "fair_value": 937.615385, "relative_strength": 38.645314, "rate_of_change": 1.4736528728788465, "market_dynamics": 1.465939, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.0, "high": 796.0, "low": 734.0, "close": 756.0, "volume": 49900}, "trend_line": 690.166667, "activity_lines": {"activity_5": 797.266667, "activity_10": 806.490909, "activity_20": 780.885714, "activity_30": 746.653763}, "trend_signal": 1, "fair_value": 926.301282, "relative_strength": 28.003079, "rate_of_change": 1.2419931054716027, "market_dynamics": 0.805466, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 752.0, "high": 756.0, "low": 730.0, "close": 747.0, "volume": 5200}, "trend_line": 698.8, "activity_lines": {"activity_5": 774.933333, "activity_10": 795.872727, "activity_20": 781.004762, "activity_30": 750.32043}, "trend_signal": 1, "fair_value": 915.301282, "relative_strength": 23.215648, "rate_of_change": 1.2509055294610445, "market_dynamics": 0.117191, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.0, "high": 820.0, "low": 712.0, "close": 746.0, "volume": 373800}, "trend_line": 707.766667, "activity_lines": {"activity_5": 759.333333, "activity_10": 785.454545, "activity_20": 780.471429, "activity_30": 753.365591}, "trend_signal": 1, "fair_value": 907.467949, "relative_strength": 21.206998, "rate_of_change": 1.2831521179164325, "market_dynamics": -0.484895, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 751.0, "high": 751.0, "low": 680.0, "close": 716.0, "volume": 75500}, "trend_line": 714.566667, "activity_lines": {"activity_5": 740.266667, "activity_10": 770.745455, "activity_20": 776.519048, "activity_30": 753.896774}, "trend_signal": 1, "fair_value": 899.544872, "relative_strength": 17.367289, "rate_of_change": 0.9607686144394347, "market_dynamics": -0.833638, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 720.0, "high": 757.0, "low": 720.0, "close": 751.0, "volume": 6600}, "trend_line": 723.566667, "activity_lines": {"activity_5": 740.466667, "activity_10": 763.581818, "activity_20": 775.490476, "activity_30": 756.247312}, "trend_signal": 1, "fair_value": 890.730769, "relative_strength": 19.555388, "rate_of_change": 1.2595045942718175, "market_dynamics": -0.853031, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.0, "high": 750.0, "low": 681.0, "close": 690.0, "volume": 42900}, "trend_line": 730.7, "activity_lines": {"activity_5": 722.733333, "activity_10": 746.363636, "activity_20": 768.261905, "activity_30": 754.08172}, "trend_signal": 0, "fair_value": 880.730769, "relative_strength": 9.853885, "rate_of_change": 0.9858570502667992, "market_dynamics": -0.867342, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.0, "high": 700.0, "low": 678.0, "close": 679.0, "volume": 9800}, "trend_line": 731.166667, "activity_lines": {"activity_5": 705.733333, "activity_10": 729.454545, "activity_20": 759.857143, "activity_30": 750.746237}, "trend_signal": 0, "fair_value": 873.032051, "relative_strength": 7.21042, "rate_of_change": 0.06386574517584724, "market_dynamics": -0.964074, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.0, "high": 700.0, "low": 666.0, "close": 697.0, "volume": 21300}, "trend_line": 730.833333, "activity_lines": {"activity_5": 699.266667, "activity_10": 718.981818, "activity_20": 753.152381, "activity_30": 748.541935}, "trend_signal": 0, "fair_value": 864.102564, "relative_strength": 7.807471, "rate_of_change": -0.045589332096825814, "market_dynamics": -0.966633, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 697.0, "high": 740.0, "low": 696.0, "close": 718.0, "volume": 8600}, "trend_line": 732.066667, "activity_lines": {"activity_5": 703.066667, "activity_10": 715.0, "activity_20": 748.538095, "activity_30": 747.713978}, "trend_signal": 0, "fair_value": 855.865385, "relative_strength": 5.606774, "rate_of_change": 0.1687572178648854, "market_dynamics": -0.96001, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.0, "high": 751.0, "low": 717.0, "close": 749.0, "volume": 11300}, "trend_line": 735.666667, "activity_lines": {"activity_5": 717.066667, "activity_10": 718.690909, "activity_20": 747.042857, "activity_30": 748.806452}, "trend_signal": 0, "fair_value": 847.012821, "relative_strength": 10.296503, "rate_of_change": 0.4917584917166989, "market_dynamics": -0.879876, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.0, "high": 775.0, "low": 745.0, "close": 774.0, "volume": 11300}, "trend_line": 739.4, "activity_lines": {"activity_5": 739.533333, "activity_10": 727.618182, "activity_20": 747.838095, "activity_30": 751.27957}, "trend_signal": 0, "fair_value": 838.352564, "relative_strength": 13.727356, "rate_of_change": 0.5074761665122468, "market_dynamics": -0.759905, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.0, "high": 830.0, "low": 741.0, "close": 814.0, "volume": 40600}, "trend_line": 745.533333, "activity_lines": {"activity_5": 769.733333, "activity_10": 743.490909, "activity_20": 752.404762, "activity_30": 756.092473}, "trend_signal": 0, "fair_value": 829.724359, "relative_strength": 17.809981, "rate_of_change": 0.8295013524479299, "market_dynamics": -0.535478, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.0, "high": 815.0, "low": 799.0, "close": 808.0, "volume": 1300}, "trend_line": 751.533333, "activity_lines": {"activity_5": 788.933333, "activity_10": 757.054545, "activity_20": 756.180952, "activity_30": 760.122581}, "trend_signal": 1, "fair_value": 821.294872, "relative_strength": 11.554989, "rate_of_change": 0.804792989718677, "market_dynamics": -0.304817, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.0, "high": 848.0, "low": 764.0, "close": 848.0, "volume": 12600}, "trend_line": 758.8, "activity_lines": {"activity_5": 814.066667, "activity_10": 776.763636, "activity_20": 763.77619, "activity_30": 766.346237}, "trend_signal": 1, "fair_value": 812.955128, "relative_strength": 18.06297, "rate_of_change": 0.9669121356191375, "market_dynamics": 0.015326, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 825.0, "high": 861.0, "low": 813.0, "close": 861.0, "volume": 8500}, "trend_line": 765.2, "activity_lines": {"activity_5": 834.866667, "activity_10": 796.436364, "activity_20": 772.290476, "activity_30": 772.939785}, "trend_signal": 1, "fair_value": 804.051282, "relative_strength": 16.012833, "rate_of_change": 0.8434370057986414, "market_dynamics": 0.33936, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 876.0, "high": 1005.0, "low": 876.0, "close": 953.0, "volume": 113800}, "trend_line": 774.866667, "activity_lines": {"activity_5": 878.866667, "activity_10": 830.836364, "activity_20": 789.314286, "activity_30": 785.055914}, "trend_signal": 1, "fair_value": 797.564103, "relative_strength": 22.537423, "rate_of_change": 1.2632863303711397, "market_dynamics": 0.667153, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.0, "high": 1328.0, "low": 940.0, "close": 1199.0, "volume": 304200}, "trend_line": 792.3, "activity_lines": {"activity_5": 992.933333, "activity_10": 905.181818, "activity_20": 829.119048, "activity_30": 812.419355}, "trend_signal": 1, "fair_value": 793.160256, "relative_strength": 54.321319, "rate_of_change": 2.2498493924761833, "market_dynamics": 1.022356, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1220.0, "high": 1260.0, "low": 1151.0, "close": 1207.0, "volume": 49100}, "trend_line": 808.666667, "activity_lines": {"activity_5": 1084.0, "activity_10": 971.527273, "activity_20": 868.038095, "activity_30": 839.174194}, "trend_signal": 1, "fair_value": 789.346154, "relative_strength": 52.575062, "rate_of_change": 2.0657158904455395, "market_dynamics": 1.212046, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1203.0, "high": 1240.0, "low": 1159.0, "close": 1178.0, "volume": 22900}, "trend_line": 822.833333, "activity_lines": {"activity_5": 1138.8, "activity_10": 1023.327273, "activity_20": 902.466667, "activity_30": 863.002151}, "trend_signal": 1, "fair_value": 785.108974, "relative_strength": 45.771138, "rate_of_change": 1.7518548220313968, "market_dynamics": 1.321853, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1166.0, "high": 1215.0, "low": 1166.0, "close": 1205.0, "volume": 10300}, "trend_line": 838.666667, "activity_lines": {"activity_5": 1180.6, "activity_10": 1071.672727, "activity_20": 937.809524, "activity_30": 887.658065}, "trend_signal": 1, "fair_value": 781.038462, "relative_strength": 41.368159, "rate_of_change": 1.9242455750148761, "market_dynamics": 1.299836, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1196.0, "high": 1300.0, "low": 1179.0, "close": 1280.0, "volume": 25000}, "trend_line": 855.8, "activity_lines": {"activity_5": 1224.466667, "activity_10": 1125.363636, "activity_20": 978.304762, "activity_30": 916.131183}, "trend_signal": 1, "fair_value": 777.621795, "relative_strength": 46.986518, "rate_of_change": 2.0429252376617937, "market_dynamics": 1.242778, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1280.0, "high": 1282.0, "low": 1215.0, "close": 1222.0, "volume": 15500}, "trend_line": 870.933333, "activity_lines": {"activity_5": 1227.2, "activity_10": 1159.309091, "activity_20": 1010.780952, "activity_30": 939.756989}, "trend_signal": 1, "fair_value": 773.788462, "relative_strength": 37.368978, "rate_of_change": 1.7683258939004434, "market_dynamics": 1.15565, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1222.0, "high": 1281.0, "low": 999.0, "close": 1028.0, "volume": 39200}, "trend_line": 878.2, "activity_lines": {"activity_5": 1163.733333, "activity_10": 1150.563636, "activity_20": 1022.519048, "activity_30": 949.890323}, "trend_signal": 1, "fair_value": 768.108974, "relative_strength": 13.461043, "rate_of_change": 0.8343539883781321, "market_dynamics": 0.940409, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1024.0, "high": 1119.0, "low": 999.0, "close": 1069.0, "volume": 25700}, "trend_line": 887.8, "activity_lines": {"activity_5": 1125.866667, "activity_10": 1145.272727, "activity_20": 1036.819048, "activity_30": 962.2}, "trend_signal": 1, "fair_value": 761.903846, "relative_strength": 11.225216, "rate_of_change": 1.0931450694602491, "market_dynamics": 0.699553, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 930.0, "close": 972.0, "volume": 18600}, "trend_line": 893.266667, "activity_lines": {"activity_5": 1062.933333, "activity_10": 1118.327273, "activity_20": 1040.2, "activity_30": 967.632258}, "trend_signal": 1, "fair_value": 754.711538, "relative_strength": 1.410319, "rate_of_change": 0.6157543365622922, "market_dynamics": 0.320045, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 973.0, "high": 1259.0, "low": 973.0, "close": 1200.0, "volume": 100800}, "trend_line": 906.033333, "activity_lines": {"activity_5": 1091.533333, "activity_10": 1130.818182, "activity_20": 1064.242857, "activity_30": 987.421505}, "trend_signal": 1, "fair_value": 748.935897, "relative_strength": 19.598969, "rate_of_change": 1.429211059993576, "market_dynamics": 0.162716, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1017.0, "close": 1062.0, "volume": 16900}, "trend_line": 913.0, "activity_lines": {"activity_5": 1079.466667, "activity_10": 1113.727273, "activity_20": 1072.714286, "activity_30": 997.483871}, "trend_signal": 1, "fair_value": 742.871795, "relative_strength": -1.150981, "rate_of_change": 0.7689195028766155, "market_dynamics": -0.006767, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1060.0, "high": 1115.0, "low": 1060.0, "close": 1084.0, "volume": 8800}, "trend_line": 921.0, "activity_lines": {"activity_5": 1085.4, "activity_10": 1103.127273, "activity_20": 1081.457143, "activity_30": 1008.516129}, "trend_signal": 1, "fair_value": 736.49359, "relative_strength": 4.251151, "rate_of_change": 0.8762322015334063, "market_dynamics": -0.171387, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1114.0, "high": 1461.0, "low": 1081.0, "close": 1461.0, "volume": 152400}, "trend_line": 942.033333, "activity_lines": {"activity_5": 1213.266667, "activity_10": 1163.309091, "activity_20": 1124.261905, "activity_30": 1043.354839}, "trend_signal": 1, "fair_value": 737.455128, "relative_strength": 38.707879, "rate_of_change": 2.2837495114006483, "market_dynamics": 0.062451, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.0, "high": 1750.0, "low": 1461.0, "close": 1644.0, "volume": 175400}, "trend_line": 970.6, "activity_lines": {"activity_5": 1376.0, "activity_10": 1251.618182, "activity_20": 1180.957143, "activity_30": 1088.643011}, "trend_signal": 1, "fair_value": 739.955128, "relative_strength": 59.451311, "rate_of_change": 3.0324475790072762, "market_dynamics": 0.200828, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1670.0, "high": 1888.0, "low": 1670.0, "close": 1798.0, "volume": 99300}, "trend_line": 1005.333333, "activity_lines": {"activity_5": 1545.266667, "activity_10": 1359.945455, "activity_20": 1248.057143, "activity_30": 1142.023656}, "trend_signal": 1, "fair_value": 743.384615, "relative_strength": 66.034491, "rate_of_change": 3.5785424479703294, "market_dynamics": 0.57666, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1795.0, "high": 2163.0, "low": 1676.0, "close": 2075.0, "volume": 90400}, "trend_line": 1049.6, "activity_lines": {"activity_5": 1767.0, "activity_10": 1509.218182, "activity_20": 1336.661905, "activity_30": 1211.034409}, "trend_signal": 1, "fair_value": 749.032051, "relative_strength": 86.597844, "rate_of_change": 4.403183058489106, "market_dynamics": 1.042272, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2125.0, "high": 2128.0, "low": 1852.0, "close": 1852.0, "volume": 56100}, "trend_line": 1086.466667, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1602.436364, "activity_20": 1398.02381, "activity_30": 1262.802151}, "trend_signal": 1, "fair_value": 753.653846, "relative_strength": 62.623493, "rate_of_change": 3.512449218750001, "market_dynamics": 1.151682, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1864.0, "high": 1915.0, "low": 1832.0, "close": 1892.0, "volume": 21100}, "trend_line": 1125.666667, "activity_lines": {"activity_5": 1888.866667, "activity_10": 1687.945455, "activity_20": 1458.22381, "activity_30": 1314.772043}, "trend_signal": 1, "fair_value": 759.564103, "relative_strength": 67.443404, "rate_of_change": 3.608026015951399, "market_dynamics": 1.141147, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1917.0, "high": 2492.0, "low": 1917.0, "close": 2202.0, "volume": 129400}, "trend_line": 1174.033333, "activity_lines": {"activity_5": 2005.466667, "activity_10": 1814.854545, "activity_20": 1542.97619, "activity_30": 1384.212903}, "trend_signal": 1, "fair_value": 767.275641, "relative_strength": 85.754081, "rate_of_change": 4.296712998431544, "market_dynamics": 1.213697, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2152.0, "high": 2500.0, "low": 2150.0, "close": 2405.0, "volume": 27900}, "trend_line": 1231.2, "activity_lines": {"activity_5": 2152.533333, "activity_10": 1956.309091, "activity_20": 1640.67619, "activity_30": 1463.630108}, "trend_signal": 1, "fair_value": 776.371795, "relative_strength": 99.286909, "rate_of_change": 4.8692541679308485, "market_dynamics": 1.188817, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2067.0, "close": 2232.0, "volume": 39700}, "trend_line": 1282.966667, "activity_lines": {"activity_5": 2201.466667, "activity_10": 2044.4, "activity_20": 1714.985714, "activity_30": 1528.197849}, "trend_signal": 1, "fair_value": 784.307692, "relative_strength": 75.603926, "rate_of_change": 4.204570094217013, "market_dynamics": 1.221364, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2112.0, "close": 2230.0, "volume": 36900}, "trend_line": 1334.066667, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2110.854545, "activity_20": 1784.185714, "activity_30": 1589.296774}, "trend_signal": 1, "fair_value": 791.865385, "relative_strength": 65.812312, "rate_of_change": 3.982956168260304, "market_dynamics": 1.2585, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2243.0, "low": 2007.0, "close": 2126.0, "volume": 30600}, "trend_line": 1381.0, "activity_lines": {"activity_5": 2217.2, "activity_10": 2137.563636, "activity_20": 1838.609524, "activity_30": 1640.389247}, "trend_signal": 1, "fair_value": 798.423077, "relative_strength": 55.634394, "rate_of_change": 3.5180650383493877, "market_dynamics": 1.088628, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2126.0, "high": 2189.0, "low": 2042.0, "close": 2156.0, "volume": 13400}, "trend_line": 1427.9, "activity_lines": {"activity_5": 2189.533333, "activity_10": 2157.636364, "activity_20": 1891.37619, "activity_30": 1690.389247}, "trend_signal": 1, "fair_value": 805.333333, "relative_strength": 56.727487, "rate_of_change": 3.396089790007248, "market_dynamics": 0.896646, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2160.0, "high": 2259.0, "low": 2156.0, "close": 2239.0, "volume": 17800}, "trend_line": 1476.733333, "activity_lines": {"activity_5": 2192.6, "activity_10": 2183.490909, "activity_20": 1947.519048, "activity_30": 1742.71828}, "trend_signal": 1, "fair_value": 812.570513, "relative_strength": 57.404202, "rate_of_change": 3.4199406821205836, "market_dynamics": 0.767143, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2268.0, "high": 2422.0, "low": 2234.0, "close": 2372.0, "volume": 59000}, "trend_line": 1528.666667, "activity_lines": {"activity_5": 2251.066667, "activity_10": 2225.509091, "activity_20": 2011.761905, "activity_30": 1800.477419}, "trend_signal": 1, "fair_value": 821.461538, "relative_strength": 56.244619, "rate_of_change": 3.516771297800729, "market_dynamics": 0.764457, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 1946.0, "close": 1950.0, "volume": 74500}, "trend_line": 1566.733333, "activity_lines": {"activity_5": 2159.533333, "activity_10": 2185.4, "activity_20": 2030.338095, "activity_30": 1827.660215}, "trend_signal": 1, "fair_value": 827.801282, "relative_strength": 27.372293, "rate_of_change": 2.490187483102877, "market_dynamics": 0.4764, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1966.0, "high": 2034.0, "low": 1966.0, "close": 2001.0, "volume": 19700}, "trend_line": 1605.166667, "activity_lines": {"activity_5": 2103.666667, "activity_10": 2152.781818, "activity_20": 2049.380952, "activity_30": 1855.677419}, "trend_signal": 1, "fair_value": 834.282051, "relative_strength": 25.0174, "rate_of_change": 2.453087145749778, "market_dynamics": 0.140678, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2045.0, "high": 2060.0, "low": 1832.0, "close": 2017.0, "volume": 52800}, "trend_line": 1643.7, "activity_lines": {"activity_5": 2061.466667, "activity_10": 2121.090909, "activity_20": 2065.509524, "activity_30": 1882.247312}, "trend_signal": 1, "fair_value": 840.884615, "relative_strength": 31.998684, "rate_of_change": 2.400581434451136, "market_dynamics": -0.196132, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1887.0, "high": 2100.0, "low": 1887.0, "close": 2036.0, "volume": 28700}, "trend_line": 1679.8, "activity_lines": {"activity_5": 2034.866667, "activity_10": 2096.218182, "activity_20": 2078.471429, "activity_30": 1907.556989}, "trend_signal": 1, "fair_value": 847.775641, "relative_strength": 36.105392, "rate_of_change": 2.196264525156653, "market_dynamics": -0.655798, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2036.0, "high": 2036.0, "low": 1946.0, "close": 1957.0, "volume": 1400}, "trend_line": 1705.066667, "activity_lines": {"activity_5": 1995.466667, "activity_10": 2063.690909, "activity_20": 2079.928571, "activity_30": 1925.44086}, "trend_signal": 1, "fair_value": 854.076923, "relative_strength": 30.545312, "rate_of_change": 1.5041473389689306, "market_dynamics": -0.779806, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1877.0, "high": 1969.0, "low": 1770.0, "close": 1962.0, "volume": 5900}, "trend_line": 1730.233333, "activity_lines": {"activity_5": 1985.4, "activity_10": 2037.072727, "activity_20": 2077.6, "activity_30": 1942.017204}, "trend_signal": 1, "fair_value": 860.314103, "relative_strength": 29.568958, "rate_of_change": 1.4759930791609246, "market_dynamics": -0.799751, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1900.0, "high": 2000.0, "low": 1855.0, "close": 1966.0, "volume": 5000}, "trend_line": 1756.5, "activity_lines": {"activity_5": 1975.866667, "activity_10": 2016.054545, "activity_20": 2071.471429, "activity_30": 1957.227957}, "trend_signal": 1, "fair_value": 866.782051, "relative_strength": 29.411783, "rate_of_change": 1.518099697828449, "market_dynamics": -0.866083, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1951.0, "high": 2055.0, "low": 1951.0, "close": 2055.0, "volume": 2600}, "trend_line": 1784.833333, "activity_lines": {"activity_5": 1998.333333, "activity_10": 2014.127273, "activity_20": 2071.414286, "activity_30": 1976.486022}, "trend_signal": 1, "fair_value": 873.878205, "relative_strength": 25.314172, "rate_of_change": 1.613056248220896, "market_dynamics": -0.874432, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2055.0, "high": 2154.0, "low": 2055.0, "close": 2140.0, "volume": 10800}, "trend_line": 1813.5, "activity_lines": {"activity_5": 2046.6, "activity_10": 2029.490909, "activity_20": 2077.495238, "activity_30": 1999.4}, "trend_signal": 1, "fair_value": 881.884615, "relative_strength": 25.966699, "rate_of_change": 1.6061257076489148, "market_dynamics": -0.817075, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2124.0, "high": 2150.0, "low": 2105.0, "close": 2150.0, "volume": 1200}, "trend_line": 1844.433333, "activity_lines": {"activity_5": 2091.266667, "activity_10": 2048.472727, "activity_20": 2082.9, "activity_30": 2021.109677}, "trend_signal": 1, "fair_value": 889.807692, "relative_strength": 22.791958, "rate_of_change": 1.7057255583126523, "market_dynamics": -0.751318, "expectation": {"probability": 63.5976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2105.0, "high": 2154.0, "low": 2102.0, "close": 2107.0, "volume": 4000}, "trend_line": 1880.4, "activity_lines": {"activity_5": 2108.733333, "activity_10": 2063.672727, "activity_20": 2083.852381, "activity_30": 2038.049462}, "trend_signal": 1, "fair_value": 897.532051, "relative_strength": 19.579867, "rate_of_change": 1.9500117654835372, "market_dynamics": -0.664331, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2099.0, "low": 1900.0, "close": 1950.0, "volume": 12100}, "trend_line": 1909.766667, "activity_lines": {"activity_5": 2064.2, "activity_10": 2047.472727, "activity_20": 2068.638095, "activity_30": 2042.539785}, "trend_signal": 1, "fair_value": 904.967949, "relative_strength": 4.264796, "rate_of_change": 1.5617244735162734, "market_dynamics": -0.669339, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1910.0, "high": 2226.0, "low": 1820.0, "close": 2226.0, "volume": 30300}, "trend_line": 1951.566667, "activity_lines": {"activity_5": 2112.733333, "activity_10": 2082.381818, "activity_20": 2079.433333, "activity_30": 2062.941935}, "trend_signal": 1, "fair_value": 914.230769, "relative_strength": 20.271515, "rate_of_change": 2.1887490614579854, "market_dynamics": -0.474644, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2225.0, "high": 2593.0, "low": 2200.0, "close": 2564.0, "volume": 89100}, "trend_line": 1997.033333, "activity_lines": {"activity_5": 2262.533333, "activity_10": 2174.945455, "activity_20": 2122.304762, "activity_30": 2102.453763}, "trend_signal": 1, "fair_value": 925.724359, "relative_strength": 32.519315, "rate_of_change": 2.329752130368808, "market_dynamics": -0.126633, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2564.0, "high": 2750.0, "low": 2400.0, "close": 2402.0, "volume": 92200}, "trend_line": 2041.7, "activity_lines": {"activity_5": 2330.066667, "activity_10": 2228.454545, "activity_20": 2148.990476, "activity_30": 2128.580645}, "trend_signal": 1, "fair_value": 936.070513, "relative_strength": 17.335542, "rate_of_change": 2.236651049429427, "market_dynamics": 0.234228, "expectation": {"probability": 60.451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4173b94b-b3b8-4825-9560-7e79e3637535/", "share_image": "https://sharemaestro.com/terminal/4173b94b-b3b8-4825-9560-7e79e3637535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}