{"ticker": {"uuid": "4173d15a-798a-4378-81ae-acb962c04254", "symbol": "XECT", "name": "Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XECT rose 6.72%, moving from 42.94 to 45.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.82"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.325001, "high": 46.705002, "low": 45.654999, "close": 45.82, "volume": 902}, "trend_line": 43.499834, "activity_lines": {"activity_5": 45.315, "activity_10": 44.929546, "activity_20": 44.367238, "activity_30": 44.083215}, "trend_signal": 1, "fair_value": 37.910198, "relative_strength": 4.613836, "rate_of_change": 0.3383074643658692, "market_dynamics": -0.073947, "expectation": {"probability": 59.4096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.75, "high": 32.775002, "low": 32.514999, "close": 32.514999, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 32.705333, "activity_10": 32.733091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.118622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.735001, "high": 33.040001, "low": 32.525002, "close": 33.014999, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 32.784333, "activity_10": 32.794909, "activity_20": 32.438114, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.845001, "high": 32.845001, "low": 31.91, "close": 31.940001, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 32.494666, "activity_10": 32.643273, "activity_20": 32.416835, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.895, "close": 32.595001, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 32.502667, "activity_10": 32.622, "activity_20": 32.457876, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 31.530001, "close": 31.575001, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 32.174667, "activity_10": 32.418182, "activity_20": 32.397302, "activity_30": null}, "trend_signal": 0, "fair_value": 32.146905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.49, "high": 32.564999, "low": 31.49, "close": 32.540001, "volume": 3202}, "trend_line": null, "activity_lines": {"activity_5": 32.245334, "activity_10": 32.410637, "activity_20": 32.431019, "activity_30": null}, "trend_signal": 0, "fair_value": 32.163284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.389999, "high": 32.900002, "low": 32.330002, "close": 32.900002, "volume": 8799}, "trend_line": null, "activity_lines": {"activity_5": 32.434335, "activity_10": 32.473273, "activity_20": 32.494548, "activity_30": null}, "trend_signal": 0, "fair_value": 32.192753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.830002, "high": 33.365002, "low": 32.66, "close": 33.240002, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 32.744335, "activity_10": 32.597001, "activity_20": 32.586167, "activity_30": null}, "trend_signal": 0, "fair_value": 32.233031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.200001, "high": 33.290001, "low": 32.209999, "close": 32.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.691001, "activity_10": 32.567819, "activity_20": 32.589715, "activity_30": null}, "trend_signal": 0, "fair_value": 32.239586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.330002, "high": 32.945, "low": 32.255001, "close": 32.41, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 32.650001, "activity_10": 32.543092, "activity_20": 32.583548, "activity_30": null}, "trend_signal": 0, "fair_value": 32.245672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.459999, "high": 32.535, "low": 31.665001, "close": 31.76, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 32.336667, "activity_10": 32.406001, "activity_20": 32.507143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.228925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.52503, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.764999, "high": 32.400002, "low": 31.764999, "close": 31.959999, "volume": 942}, "trend_line": 32.219961, "activity_lines": {"activity_5": 32.142, "activity_10": 32.319, "activity_20": 32.45031, "activity_30": 32.378815}, "trend_signal": 0, "fair_value": 32.219961, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752736, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.195, "high": 32.575001, "low": 32.125, "close": 32.34, "volume": 0}, "trend_line": 32.233711, "activity_lines": {"activity_5": 32.136666, "activity_10": 32.320273, "activity_20": 32.429977, "activity_30": 32.38656}, "trend_signal": 0, "fair_value": 32.223833, "relative_strength": null, "rate_of_change": 0.04267540857669476, "market_dynamics": -0.752835, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.564999, "high": 32.564999, "low": 31.950001, "close": 32.139999, "volume": 1464}, "trend_line": 32.249854, "activity_lines": {"activity_5": 32.124666, "activity_10": 32.277909, "activity_20": 32.391643, "activity_30": 32.380514}, "trend_signal": 0, "fair_value": 32.221213, "relative_strength": null, "rate_of_change": 0.05008110918410721, "market_dynamics": -0.788425, "expectation": {"probability": 85.6, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.279999, "high": 32.849998, "low": 31.875, "close": 32.645, "volume": 1467}, "trend_line": 32.26881, "activity_lines": {"activity_5": 32.299, "activity_10": 32.335636, "activity_20": 32.404334, "activity_30": 32.406007}, "trend_signal": 1, "fair_value": 32.234055, "relative_strength": null, "rate_of_change": 0.058778560671942454, "market_dynamics": -0.586409, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.564999, "high": 32.564999, "low": 31.91, "close": 32.025002, "volume": 2091}, "trend_line": 32.282967, "activity_lines": {"activity_5": 32.251, "activity_10": 32.261182, "activity_20": 32.358334, "activity_30": 32.390278}, "trend_signal": 0, "fair_value": 32.227906, "relative_strength": null, "rate_of_change": 0.04387208576950098, "market_dynamics": -0.541468, "expectation": {"probability": 82.4916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.895, "high": 32.014999, "low": 31.504999, "close": 31.76, "volume": 1332}, "trend_line": 32.275, "activity_lines": {"activity_5": 32.097, "activity_10": 32.147909, "activity_20": 32.290786, "activity_30": 32.356538}, "trend_signal": 0, "fair_value": 32.214538, "relative_strength": null, "rate_of_change": -0.024678648650852703, "market_dynamics": -0.596765, "expectation": {"probability": 82.4916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.825001, "high": 31.825001, "low": 31.02, "close": 31.605, "volume": 3572}, "trend_line": 32.283667, "activity_lines": {"activity_5": 31.904667, "activity_10": 32.027182, "activity_20": 32.213715, "activity_30": 32.313312}, "trend_signal": 0, "fair_value": 32.197606, "relative_strength": null, "rate_of_change": 0.026853601859032208, "market_dynamics": -0.67173, "expectation": {"probability": 74.6951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.459999, "high": 32.330002, "low": 31.389999, "close": 31.719999, "volume": 3370}, "trend_line": 32.328667, "activity_lines": {"activity_5": 31.799667, "activity_10": 31.957091, "activity_20": 32.154857, "activity_30": 32.276946}, "trend_signal": 0, "fair_value": 32.184698, "relative_strength": null, "rate_of_change": 0.13938936986310044, "market_dynamics": -0.75434, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.844999, "high": 31.934999, "low": 30.59, "close": 30.59, "volume": 8413}, "trend_line": 32.326334, "activity_lines": {"activity_5": 31.346, "activity_10": 31.694091, "activity_20": 31.992833, "activity_30": 32.164774}, "trend_signal": 0, "fair_value": 32.142732, "relative_strength": null, "rate_of_change": -0.007216505400609744, "market_dynamics": -0.795468, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.610001, "high": 30.860001, "low": 30.365, "close": 30.465, "volume": 6531}, "trend_line": 32.2795, "activity_lines": {"activity_5": 30.987666, "activity_10": 31.441455, "activity_20": 31.829095, "activity_30": 32.044688}, "trend_signal": 0, "fair_value": 32.099713, "relative_strength": null, "rate_of_change": -0.1448787852034321, "market_dynamics": -0.807174, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.58, "high": 31.6, "low": 30.514999, "close": 31.535, "volume": 6119}, "trend_line": 32.263167, "activity_lines": {"activity_5": 31.09, "activity_10": 31.406909, "activity_20": 31.777024, "activity_30": 31.996656}, "trend_signal": 0, "fair_value": 32.085595, "relative_strength": null, "rate_of_change": -0.050598677179001954, "market_dynamics": -0.759248, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.58, "high": 31.815001, "low": 31.299999, "close": 31.475, "volume": 2539}, "trend_line": 32.227, "activity_lines": {"activity_5": 31.187333, "activity_10": 31.369182, "activity_20": 31.726286, "activity_30": 31.945807}, "trend_signal": 0, "fair_value": 32.070703, "relative_strength": null, "rate_of_change": -0.11209996836332296, "market_dynamics": -0.834239, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.645, "high": 32.395, "low": 31.645, "close": 32.395, "volume": 5}, "trend_line": 32.215, "activity_lines": {"activity_5": 31.6, "activity_10": 31.514455, "activity_20": 31.765381, "activity_30": 31.956645}, "trend_signal": 0, "fair_value": 32.078424, "relative_strength": null, "rate_of_change": -0.037235858131359885, "market_dynamics": -0.619949, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.384998, "high": 32.744999, "low": 32.384998, "close": 32.744999, "volume": 309}, "trend_line": 32.215833, "activity_lines": {"activity_5": 32.084333, "activity_10": 31.718727, "activity_20": 31.838762, "activity_30": 31.990839}, "trend_signal": 0, "fair_value": 32.093926, "relative_strength": null, "rate_of_change": 0.00258575197889208, "market_dynamics": -0.245102, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.720001, "high": 33.185001, "low": 32.389999, "close": 33.185001, "volume": 1063}, "trend_line": 32.228667, "activity_lines": {"activity_5": 32.571667, "activity_10": 32.001182, "activity_20": 31.948476, "activity_30": 32.053366}, "trend_signal": 0, "fair_value": 32.118723, "relative_strength": null, "rate_of_change": 0.039837554409963616, "market_dynamics": 0.166413, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.185001, "high": 33.810001, "low": 33.185001, "close": 33.73, "volume": 332}, "trend_line": 32.257667, "activity_lines": {"activity_5": 33.059333, "activity_10": 32.361636, "activity_20": 32.107024, "activity_30": 32.150226}, "trend_signal": 0, "fair_value": 32.154529, "relative_strength": null, "rate_of_change": 0.08998200266860669, "market_dynamics": 0.627714, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.77, "high": 34.259998, "low": 33.709999, "close": 34.07, "volume": 995}, "trend_line": 32.289, "activity_lines": {"activity_5": 33.514, "activity_10": 32.748091, "activity_20": 32.294, "activity_30": 32.267151}, "trend_signal": 0, "fair_value": 32.19617, "relative_strength": null, "rate_of_change": 0.09713349697609443, "market_dynamics": 0.919807, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.955002, "high": 34.185001, "low": 33.93, "close": 34.139999, "volume": 0}, "trend_line": 32.3385, "activity_lines": {"activity_5": 33.819, "activity_10": 33.102454, "activity_20": 32.48369, "activity_30": 32.38657}, "trend_signal": 1, "fair_value": 32.237528, "relative_strength": null, "rate_of_change": 0.153302982439846, "market_dynamics": 1.013172, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.165001, "high": 34.334999, "low": 34.130001, "close": 34.215, "volume": 7}, "trend_line": 32.388, "activity_lines": {"activity_5": 34.032666, "activity_10": 33.426454, "activity_20": 32.672286, "activity_30": 32.507634}, "trend_signal": 1, "fair_value": 32.278725, "relative_strength": null, "rate_of_change": 0.15306832413375626, "market_dynamics": 1.045711, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.355, "high": 34.355, "low": 33.695, "close": 33.985001, "volume": 5750}, "trend_line": 32.437, "activity_lines": {"activity_5": 34.071667, "activity_10": 33.642727, "activity_20": 32.830381, "activity_30": 32.610667}, "trend_signal": 1, "fair_value": 32.313547, "relative_strength": null, "rate_of_change": 0.15129060145732828, "market_dynamics": 1.111738, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.939999, "high": 34.215, "low": 33.775002, "close": 34.02, "volume": 3054}, "trend_line": 32.4705, "activity_lines": {"activity_5": 34.069, "activity_10": 33.801364, "activity_20": 32.981214, "activity_30": 32.712796}, "trend_signal": 1, "fair_value": 32.347676, "relative_strength": null, "rate_of_change": 0.10327712180535696, "market_dynamics": 1.08769, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.07, "high": 34.07, "low": 33.360001, "close": 33.514999, "volume": 808}, "trend_line": 32.523, "activity_lines": {"activity_5": 33.878666, "activity_10": 33.823, "activity_20": 33.074143, "activity_30": 32.780183}, "trend_signal": 1, "fair_value": 32.370565, "relative_strength": null, "rate_of_change": 0.161685221970718, "market_dynamics": 0.974474, "expectation": {"probability": 71.3208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.77, "high": 34.59, "low": 33.700001, "close": 34.59, "volume": 200}, "trend_line": 32.5895, "activity_lines": {"activity_5": 34.083667, "activity_10": 34.003, "activity_20": 33.263857, "activity_30": 32.913538}, "trend_signal": 1, "fair_value": 32.413246, "relative_strength": -0.353098, "rate_of_change": 0.2044706822863751, "market_dynamics": 0.967088, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.575001, "high": 34.814999, "low": 34.560001, "close": 34.580002, "volume": 183}, "trend_line": 32.689667, "activity_lines": {"activity_5": 34.255334, "activity_10": 34.141273, "activity_20": 33.440952, "activity_30": 33.041957}, "trend_signal": 1, "fair_value": 32.454129, "relative_strength": -0.109792, "rate_of_change": 0.3073597324291536, "market_dynamics": 0.909761, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.595001, "high": 34.794998, "low": 34.555, "close": 34.564999, "volume": 11}, "trend_line": 32.757167, "activity_lines": {"activity_5": 34.397667, "activity_10": 34.243455, "activity_20": 33.607405, "activity_30": 33.162946}, "trend_signal": 1, "fair_value": 32.493219, "relative_strength": -0.177769, "rate_of_change": 0.20648726706210424, "market_dynamics": 0.916715, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.66, "high": 35.075001, "low": 34.380001, "close": 35.049999, "volume": 5}, "trend_line": 32.828833, "activity_lines": {"activity_5": 34.663, "activity_10": 34.408727, "activity_20": 33.807952, "activity_30": 33.310871}, "trend_signal": 1, "fair_value": 32.539706, "relative_strength": 0.116582, "rate_of_change": 0.2187796032544586, "market_dynamics": 1.147842, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.990002, "high": 35.540001, "low": 34.990002, "close": 35.540001, "volume": 0}, "trend_line": 32.9055, "activity_lines": {"activity_5": 35.023, "activity_10": 34.639091, "activity_20": 34.0395, "activity_30": 33.485785}, "trend_signal": 1, "fair_value": 32.593282, "relative_strength": -0.208067, "rate_of_change": 0.2335355630826124, "market_dynamics": 1.298003, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.459999, "high": 35.535, "low": 35.330002, "close": 35.514999, "volume": 77}, "trend_line": 33.009, "activity_lines": {"activity_5": 35.239666, "activity_10": 34.838182, "activity_20": 34.249929, "activity_30": 33.65414}, "trend_signal": 1, "fair_value": 32.644541, "relative_strength": -2.00613, "rate_of_change": 0.3145370834662801, "market_dynamics": 1.450952, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.549999, "high": 36.025002, "low": 35.380001, "close": 36.009998, "volume": 15}, "trend_line": 33.129, "activity_lines": {"activity_5": 35.559666, "activity_10": 35.102272, "activity_20": 34.489428, "activity_30": 33.847753}, "trend_signal": 1, "fair_value": 32.702566, "relative_strength": -1.073785, "rate_of_change": 0.3635372171225952, "market_dynamics": 1.58811, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.860001, "high": 36.345001, "low": 35.82, "close": 36.049999, "volume": 17}, "trend_line": 33.272, "activity_lines": {"activity_5": 35.797666, "activity_10": 35.340999, "activity_20": 34.706928, "activity_30": 34.036204}, "trend_signal": 1, "fair_value": 32.759302, "relative_strength": -1.595134, "rate_of_change": 0.43164598991820063, "market_dynamics": 1.587459, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.064999, "high": 36.375, "low": 35.855, "close": 36.375, "volume": 1}, "trend_line": 33.419167, "activity_lines": {"activity_5": 36.044999, "activity_10": 35.601272, "activity_20": 34.928785, "activity_30": 34.236398}, "trend_signal": 1, "fair_value": 32.819564, "relative_strength": -2.128842, "rate_of_change": 0.4423148593411973, "market_dynamics": 1.537762, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.360001, "high": 36.674999, "low": 36.205002, "close": 36.595001, "volume": 61}, "trend_line": 33.561, "activity_lines": {"activity_5": 36.277333, "activity_10": 35.858727, "activity_20": 35.148547, "activity_30": 34.44129}, "trend_signal": 1, "fair_value": 32.881456, "relative_strength": -3.007575, "rate_of_change": 0.4244061499198897, "market_dynamics": 1.462007, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.915001, "high": 36.915001, "low": 35.945, "close": 36.014999, "volume": 308}, "trend_line": 33.690167, "activity_lines": {"activity_5": 36.246, "activity_10": 35.954727, "activity_20": 35.28869, "activity_30": 34.599613}, "trend_signal": 1, "fair_value": 32.931997, "relative_strength": -2.81199, "rate_of_change": 0.384872322040471, "market_dynamics": 1.339766, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.084999, "high": 36.294998, "low": 35.919998, "close": 36.009998, "volume": 8442}, "trend_line": 33.802333, "activity_lines": {"activity_5": 36.179666, "activity_10": 36.023908, "activity_20": 35.411119, "activity_30": 34.749279}, "trend_signal": 1, "fair_value": 32.980854, "relative_strength": -1.451391, "rate_of_change": 0.33293393885520034, "market_dynamics": 1.33936, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.095001, "high": 36.150002, "low": 35.435001, "close": 35.639999, "volume": 2516}, "trend_line": 33.922833, "activity_lines": {"activity_5": 35.989999, "activity_10": 35.999817, "activity_20": 35.482761, "activity_30": 34.867838}, "trend_signal": 1, "fair_value": 33.022403, "relative_strength": -1.353443, "rate_of_change": 0.35648426988752474, "market_dynamics": 1.075314, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.945, "high": 36.525002, "low": 35.834999, "close": 36.395, "volume": 618}, "trend_line": 34.077333, "activity_lines": {"activity_5": 36.079333, "activity_10": 36.093454, "activity_20": 35.614619, "activity_30": 35.027333}, "trend_signal": 1, "fair_value": 33.074289, "relative_strength": -1.566277, "rate_of_change": 0.45544545174044243, "market_dynamics": 0.887948, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.509998, "high": 36.509998, "low": 36.095001, "close": 36.375, "volume": 22}, "trend_line": 34.236333, "activity_lines": {"activity_5": 36.160666, "activity_10": 36.158999, "activity_20": 35.73188, "activity_30": 35.17557}, "trend_signal": 1, "fair_value": 33.1243, "relative_strength": -0.716968, "rate_of_change": 0.4665858094000458, "market_dynamics": 0.667467, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.285, "high": 37.529999, "low": 36.285, "close": 37.509998, "volume": 611}, "trend_line": 34.429333, "activity_lines": {"activity_5": 36.634999, "activity_10": 36.415726, "activity_20": 35.946261, "activity_30": 35.386774}, "trend_signal": 1, "fair_value": 33.189758, "relative_strength": -1.763232, "rate_of_change": 0.5637285979196365, "market_dynamics": 0.541732, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.575001, "high": 37.924999, "low": 37.52, "close": 37.735001, "volume": 696}, "trend_line": 34.6675, "activity_lines": {"activity_5": 37.084666, "activity_10": 36.67709, "activity_20": 36.166023, "activity_30": 35.600043}, "trend_signal": 1, "fair_value": 33.2566, "relative_strength": -0.795382, "rate_of_change": 0.6917560674207576, "market_dynamics": 0.720816, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.814999, "high": 37.880001, "low": 37.404999, "close": 37.605, "volume": 0}, "trend_line": 34.9055, "activity_lines": {"activity_5": 37.376, "activity_10": 36.883454, "activity_20": 36.356642, "activity_30": 35.789559}, "trend_signal": 1, "fair_value": 33.31962, "relative_strength": -1.049412, "rate_of_change": 0.6865219586067836, "market_dynamics": 0.770936, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.57, "high": 37.790001, "low": 37.064999, "close": 37.494999, "volume": 79}, "trend_line": 35.104166, "activity_lines": {"activity_5": 37.499666, "activity_10": 37.041545, "activity_20": 36.519547, "activity_30": 35.956623}, "trend_signal": 1, "fair_value": 33.379269, "relative_strength": -0.285084, "rate_of_change": 0.5691538582744718, "market_dynamics": 0.837458, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.955002, "high": 38.154999, "low": 37.299999, "close": 37.974998, "volume": 144}, "trend_line": 35.320833, "activity_lines": {"activity_5": 37.709999, "activity_10": 37.266545, "activity_20": 36.711618, "activity_30": 36.141838}, "trend_signal": 1, "fair_value": 33.443997, "relative_strength": 0.661133, "rate_of_change": 0.6172116437690075, "market_dynamics": 0.81137, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.59, "high": 37.904999, "low": 37.035, "close": 37.185001, "volume": 14}, "trend_line": 35.4805, "activity_lines": {"activity_5": 37.550333, "activity_10": 37.322818, "activity_20": 36.807214, "activity_30": 36.262107}, "trend_signal": 1, "fair_value": 33.495956, "relative_strength": 1.561829, "rate_of_change": 0.4520476626358129, "market_dynamics": 0.490707, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.275002, "high": 37.630001, "low": 37.0, "close": 37.310001, "volume": 979}, "trend_line": 35.632666, "activity_lines": {"activity_5": 37.454, "activity_10": 37.380545, "activity_20": 36.902357, "activity_30": 36.380139}, "trend_signal": 1, "fair_value": 33.548203, "relative_strength": 0.962399, "rate_of_change": 0.4288721974042111, "market_dynamics": 0.229116, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.360001, "high": 37.724998, "low": 37.07, "close": 37.07, "volume": 1069}, "trend_line": 35.762166, "activity_lines": {"activity_5": 37.306, "activity_10": 37.371, "activity_20": 36.961643, "activity_30": 36.472871}, "trend_signal": 1, "fair_value": 33.595795, "relative_strength": -0.096265, "rate_of_change": 0.36343056677263547, "market_dynamics": -0.034283, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.599998, "high": 37.685001, "low": 36.950001, "close": 37.544998, "volume": 397}, "trend_line": 35.889333, "activity_lines": {"activity_5": 37.352, "activity_10": 37.421818, "activity_20": 37.054238, "activity_30": 36.587892}, "trend_signal": 1, "fair_value": 33.648451, "relative_strength": -0.138621, "rate_of_change": 0.35559087780085813, "market_dynamics": -0.350023, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.470001, "high": 38.084999, "low": 37.150002, "close": 38.084999, "volume": 45}, "trend_line": 36.023166, "activity_lines": {"activity_5": 37.574666, "activity_10": 37.549909, "activity_20": 37.18638, "activity_30": 36.729548}, "trend_signal": 1, "fair_value": 33.706826, "relative_strength": -0.186215, "rate_of_change": 0.3729046733746842, "market_dynamics": -0.25444, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.075001, "high": 38.075001, "low": 36.98, "close": 36.98, "volume": 11}, "trend_line": 36.117833, "activity_lines": {"activity_5": 37.421666, "activity_10": 37.446, "activity_20": 37.201166, "activity_30": 36.791279}, "trend_signal": 1, "fair_value": 33.749335, "relative_strength": -0.010067, "rate_of_change": 0.2627947804476543, "market_dynamics": -0.466661, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.200001, "high": 37.595001, "low": 36.724998, "close": 37.299999, "volume": 23}, "trend_line": 36.220666, "activity_lines": {"activity_5": 37.388999, "activity_10": 37.409909, "activity_20": 37.239452, "activity_30": 36.867548}, "trend_signal": 1, "fair_value": 33.794856, "relative_strength": -0.496432, "rate_of_change": 0.28471530947054313, "market_dynamics": -0.55073, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.43, "high": 37.759998, "low": 36.145, "close": 36.145, "volume": 1431}, "trend_line": 36.292666, "activity_lines": {"activity_5": 36.971999, "activity_10": 37.171727, "activity_20": 37.161595, "activity_30": 36.862666}, "trend_signal": 1, "fair_value": 33.824605, "relative_strength": 0.537561, "rate_of_change": 0.19878154642434132, "market_dynamics": -0.668233, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.435001, "high": 36.314999, "low": 35.189999, "close": 36.314999, "volume": 1276}, "trend_line": 36.369166, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.990999, "activity_20": 37.099476, "activity_30": 36.864107}, "trend_signal": 1, "fair_value": 33.855735, "relative_strength": 0.657134, "rate_of_change": 0.21078638863290702, "market_dynamics": -0.933549, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.415001, "high": 37.310001, "low": 36.235001, "close": 37.205002, "volume": 10}, "trend_line": 36.492166, "activity_lines": {"activity_5": 36.753334, "activity_10": 36.993545, "activity_20": 37.122404, "activity_30": 36.918032}, "trend_signal": 1, "fair_value": 33.897084, "relative_strength": -0.242065, "rate_of_change": 0.3381985718341673, "market_dynamics": -0.941156, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.220001, "high": 37.724998, "low": 37.220001, "close": 37.724998, "volume": 0}, "trend_line": 36.596666, "activity_lines": {"activity_5": 37.065333, "activity_10": 37.104636, "activity_20": 37.191952, "activity_30": 36.997569}, "trend_signal": 1, "fair_value": 33.943766, "relative_strength": -0.515742, "rate_of_change": 0.28636283195686874, "market_dynamics": -0.931985, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.759998, "high": 38.334999, "low": 37.695, "close": 38.27, "volume": 0}, "trend_line": 36.719666, "activity_lines": {"activity_5": 37.509333, "activity_10": 37.305, "activity_20": 37.305262, "activity_30": 37.105526}, "trend_signal": 1, "fair_value": 33.995889, "relative_strength": -0.523675, "rate_of_change": 0.3360961897458024, "market_dynamics": -0.797492, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.34, "high": 38.349998, "low": 37.07, "close": 37.07, "volume": 15}, "trend_line": 36.803166, "activity_lines": {"activity_5": 37.488666, "activity_10": 37.269727, "activity_20": 37.293523, "activity_30": 37.128129}, "trend_signal": 1, "fair_value": 34.032486, "relative_strength": -0.442071, "rate_of_change": 0.22739858254702208, "market_dynamics": -0.829966, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.314999, "high": 37.77, "low": 37.169998, "close": 37.705002, "volume": 48}, "trend_line": 36.891666, "activity_lines": {"activity_5": 37.618001, "activity_10": 37.349909, "activity_20": 37.335452, "activity_30": 37.186312}, "trend_signal": 1, "fair_value": 34.075692, "relative_strength": -0.854012, "rate_of_change": 0.24046844230739103, "market_dynamics": -0.733596, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.715, "high": 38.084999, "low": 37.540001, "close": 37.540001, "volume": 12}, "trend_line": 36.958333, "activity_lines": {"activity_5": 37.599667, "activity_10": 37.397182, "activity_20": 37.355429, "activity_30": 37.22814}, "trend_signal": 1, "fair_value": 34.115974, "relative_strength": -1.346951, "rate_of_change": 0.1807101907514897, "market_dynamics": -0.666576, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.555, "high": 38.564999, "low": 37.470001, "close": 38.564999, "volume": 128}, "trend_line": 37.06, "activity_lines": {"activity_5": 37.900667, "activity_10": 37.640727, "activity_20": 37.467476, "activity_30": 37.331796}, "trend_signal": 1, "fair_value": 34.167113, "relative_strength": -2.498118, "rate_of_change": 0.2750854590763037, "market_dynamics": -0.518028, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.685001, "close": 37.785, "volume": 37}, "trend_line": 37.119166, "activity_lines": {"activity_5": 37.885667, "activity_10": 37.713637, "activity_20": 37.500214, "activity_30": 37.37857}, "trend_signal": 1, "fair_value": 34.208225, "relative_strength": -2.616644, "rate_of_change": 0.15964921748515276, "market_dynamics": -0.309345, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.009998, "high": 38.154999, "low": 37.584999, "close": 38.154999, "volume": 25}, "trend_line": 37.189333, "activity_lines": {"activity_5": 38.026333, "activity_10": 37.845, "activity_20": 37.567952, "activity_30": 37.445398}, "trend_signal": 1, "fair_value": 34.252571, "relative_strength": -2.836885, "rate_of_change": 0.18903172555115563, "market_dynamics": -0.132826, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.119999, "high": 38.595001, "low": 37.895, "close": 38.355, "volume": 269}, "trend_line": 37.255333, "activity_lines": {"activity_5": 38.161333, "activity_10": 37.976182, "activity_20": 37.652119, "activity_30": 37.520602}, "trend_signal": 1, "fair_value": 34.298153, "relative_strength": -3.630411, "rate_of_change": 0.17747024395409972, "market_dynamics": 0.0764, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 37.75, "close": 37.814999, "volume": 61}, "trend_line": 37.296, "activity_lines": {"activity_5": 38.072999, "activity_10": 37.972091, "activity_20": 37.680762, "activity_30": 37.556709}, "trend_signal": 1, "fair_value": 34.3368, "relative_strength": -3.921373, "rate_of_change": 0.10915752652110002, "market_dynamics": 0.022614, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.895, "high": 38.16, "low": 36.810001, "close": 37.235001, "volume": 19}, "trend_line": 37.336666, "activity_lines": {"activity_5": 37.773, "activity_10": 37.851455, "activity_20": 37.654928, "activity_30": 37.552774}, "trend_signal": 1, "fair_value": 34.368302, "relative_strength": -4.240364, "rate_of_change": 0.10903582153582594, "market_dynamics": -0.051959, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.200001, "high": 37.400002, "low": 36.794998, "close": 36.794998, "volume": 819}, "trend_line": 37.362833, "activity_lines": {"activity_5": 37.414999, "activity_10": 37.659727, "activity_20": 37.586952, "activity_30": 37.517828}, "trend_signal": 1, "fair_value": 34.394396, "relative_strength": -5.040758, "rate_of_change": 0.07008392232986453, "market_dynamics": -0.104988, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.060001, "high": 37.275002, "low": 36.285, "close": 36.505001, "volume": 14}, "trend_line": 37.391666, "activity_lines": {"activity_5": 37.026333, "activity_10": 37.442091, "activity_20": 37.493809, "activity_30": 37.462484}, "trend_signal": 0, "fair_value": 34.416849, "relative_strength": -5.64503, "rate_of_change": 0.07717027239342042, "market_dynamics": -0.39316, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.535, "high": 36.994999, "low": 36.240002, "close": 36.994999, "volume": 796}, "trend_line": 37.411666, "activity_lines": {"activity_5": 36.911, "activity_10": 37.323818, "activity_20": 37.450024, "activity_30": 37.436892}, "trend_signal": 0, "fair_value": 34.443987, "relative_strength": -4.815165, "rate_of_change": 0.05348785475350582, "market_dynamics": -0.563305, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 36.630001, "close": 37.095001, "volume": 4}, "trend_line": 37.435666, "activity_lines": {"activity_5": 36.919667, "activity_10": 37.236636, "activity_20": 37.418381, "activity_30": 37.416462}, "trend_signal": 0, "fair_value": 34.471602, "relative_strength": -5.915225, "rate_of_change": 0.06415111265026506, "market_dynamics": -0.733767, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.035, "high": 37.845001, "low": 37.035, "close": 37.84, "volume": 84}, "trend_line": 37.446667, "activity_lines": {"activity_5": 37.224667, "activity_10": 37.293, "activity_20": 37.462405, "activity_30": 37.442548}, "trend_signal": 0, "fair_value": 34.506328, "relative_strength": -7.456736, "rate_of_change": 0.02938641454916352, "market_dynamics": -0.870785, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.060001, "high": 38.060001, "low": 37.485001, "close": 37.485001, "volume": 312}, "trend_line": 37.438333, "activity_lines": {"activity_5": 37.371, "activity_10": 37.298, "activity_20": 37.468524, "activity_30": 37.445021}, "trend_signal": 0, "fair_value": 34.536722, "relative_strength": -8.247484, "rate_of_change": -0.0222556522854166, "market_dynamics": -0.72909, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.564999, "high": 37.564999, "low": 36.080002, "close": 36.459999, "volume": 56}, "trend_line": 37.400166, "activity_lines": {"activity_5": 37.129667, "activity_10": 37.122091, "activity_20": 37.376143, "activity_30": 37.381903}, "trend_signal": 0, "fair_value": 34.55615, "relative_strength": -8.232264, "rate_of_change": -0.10194631262027984, "market_dynamics": -0.868194, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.455002, "high": 36.810001, "low": 36.455002, "close": 36.810001, "volume": 1}, "trend_line": 37.377333, "activity_lines": {"activity_5": 37.008, "activity_10": 37.040637, "activity_20": 37.315595, "activity_30": 37.343828}, "trend_signal": 0, "fair_value": 34.578688, "relative_strength": -7.634663, "rate_of_change": -0.06105053116608773, "market_dynamics": -0.88065, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.584999, "high": 37.134998, "low": 36.584999, "close": 36.814999, "volume": 105}, "trend_line": 37.338667, "activity_lines": {"activity_5": 36.900333, "activity_10": 36.988182, "activity_20": 37.253167, "activity_30": 37.307548}, "trend_signal": 0, "fair_value": 34.60083, "relative_strength": -7.081105, "rate_of_change": -0.10344772324980811, "market_dynamics": -0.981033, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.919998, "high": 37.365002, "low": 36.919998, "close": 37.0, "volume": 4}, "trend_line": 37.3325, "activity_lines": {"activity_5": 36.873, "activity_10": 36.987545, "activity_20": 37.210214, "activity_30": 37.285699}, "trend_signal": 0, "fair_value": 34.624351, "relative_strength": -7.856711, "rate_of_change": -0.01651639036818806, "market_dynamics": -1.163037, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.720001, "high": 37.880001, "low": 36.68, "close": 37.880001, "volume": 75}, "trend_line": 37.3515, "activity_lines": {"activity_5": 37.195, "activity_10": 37.151182, "activity_20": 37.254524, "activity_30": 37.321021}, "trend_signal": 0, "fair_value": 34.655959, "relative_strength": -8.584891, "rate_of_change": 0.05089399316948597, "market_dynamics": -0.91356, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.915001, "high": 38.465, "low": 37.860001, "close": 38.305, "volume": 385}, "trend_line": 37.392667, "activity_lines": {"activity_5": 37.632334, "activity_10": 37.372364, "activity_20": 37.341167, "activity_30": 37.382538}, "trend_signal": 0, "fair_value": 34.691046, "relative_strength": -9.464374, "rate_of_change": 0.11021511853607355, "market_dynamics": -0.459623, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.985001, "high": 39.080002, "low": 37.985001, "close": 38.98, "volume": 70}, "trend_line": 37.4405, "activity_lines": {"activity_5": 38.171667, "activity_10": 37.683546, "activity_20": 37.486214, "activity_30": 37.484946}, "trend_signal": 1, "fair_value": 34.731893, "relative_strength": -9.076872, "rate_of_change": 0.12792080329546196, "market_dynamics": 0.098043, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.505001, "high": 39.41, "low": 38.455002, "close": 39.169998, "volume": 185}, "trend_line": 37.476667, "activity_lines": {"activity_5": 38.629666, "activity_10": 37.993182, "activity_20": 37.643286, "activity_30": 37.596527}, "trend_signal": 1, "fair_value": 34.773762, "relative_strength": -8.646654, "rate_of_change": 0.09659860311694274, "market_dynamics": 0.670375, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.145, "high": 40.044998, "low": 39.145, "close": 39.900002, "volume": 3448}, "trend_line": 37.574, "activity_lines": {"activity_5": 39.174, "activity_10": 38.397818, "activity_20": 37.862119, "activity_30": 37.752871}, "trend_signal": 1, "fair_value": 34.821671, "relative_strength": -9.703722, "rate_of_change": 0.2597162655899976, "market_dynamics": 1.137632, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.965, "high": 40.240002, "low": 39.82, "close": 40.084999, "volume": 341}, "trend_line": 37.666833, "activity_lines": {"activity_5": 39.586666, "activity_10": 38.798636, "activity_20": 38.092214, "activity_30": 37.914871}, "trend_signal": 1, "fair_value": 34.870406, "relative_strength": -8.148225, "rate_of_change": 0.2470671208814575, "market_dynamics": 1.323772, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.154999, "high": 40.404999, "low": 39.889999, "close": 40.195, "volume": 317}, "trend_line": 37.801833, "activity_lines": {"activity_5": 39.889, "activity_10": 39.172182, "activity_20": 38.321833, "activity_30": 38.077978}, "trend_signal": 1, "fair_value": 34.919255, "relative_strength": -8.776606, "rate_of_change": 0.3584054969527306, "market_dynamics": 1.372168, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.279999, "high": 40.48, "low": 39.639999, "close": 39.77, "volume": 194}, "trend_line": 37.917, "activity_lines": {"activity_5": 39.923667, "activity_10": 39.400545, "activity_20": 38.501262, "activity_30": 38.204957}, "trend_signal": 1, "fair_value": 34.963353, "relative_strength": -11.280068, "rate_of_change": 0.30465982959080207, "market_dynamics": 1.295389, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.889999, "high": 39.889999, "low": 38.544998, "close": 39.080002, "volume": 936}, "trend_line": 37.9795, "activity_lines": {"activity_5": 39.675667, "activity_10": 39.449637, "activity_20": 38.608238, "activity_30": 38.279989}, "trend_signal": 1, "fair_value": 35.00044, "relative_strength": -12.467814, "rate_of_change": 0.16483371574755387, "market_dynamics": 1.045895, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.169998, "high": 39.75, "low": 39.169998, "close": 39.299999, "volume": 254}, "trend_line": 38.032, "activity_lines": {"activity_5": 39.507, "activity_10": 39.497546, "activity_20": 38.730143, "activity_30": 38.365183}, "trend_signal": 1, "fair_value": 35.038829, "relative_strength": -11.362437, "rate_of_change": 0.13823246751535667, "market_dynamics": 0.839622, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.775002, "high": 39.775002, "low": 38.884998, "close": 38.884998, "volume": 194}, "trend_line": 38.0525, "activity_lines": {"activity_5": 39.239999, "activity_10": 39.428182, "activity_20": 38.80269, "activity_30": 38.420215}, "trend_signal": 1, "fair_value": 35.072865, "relative_strength": -10.398473, "rate_of_change": 0.0539019772823031, "market_dynamics": 0.626545, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.540001, "high": 38.700001, "low": 35.759998, "close": 35.759998, "volume": 893}, "trend_line": 38.008833, "activity_lines": {"activity_5": 38.011332, "activity_10": 38.772363, "activity_20": 38.567666, "activity_30": 38.272312}, "trend_signal": 1, "fair_value": 35.078893, "relative_strength": -10.111862, "rate_of_change": -0.11475461533407591, "market_dynamics": 0.250003, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.860001, "high": 35.685001, "low": 33.380001, "close": 35.075001, "volume": 3054}, "trend_line": 37.921167, "activity_lines": {"activity_5": 36.849999, "activity_10": 38.038272, "activity_20": 38.270952, "activity_30": 38.083032}, "trend_signal": 0, "fair_value": 35.078859, "relative_strength": -10.419271, "rate_of_change": -0.23064638685435512, "market_dynamics": -0.072245, "expectation": {"probability": 70.319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.494999, "high": 36.605, "low": 35.494999, "close": 36.445, "volume": 209}, "trend_line": 37.884667, "activity_lines": {"activity_5": 36.458333, "activity_10": 37.624272, "activity_20": 38.113857, "activity_30": 37.987796}, "trend_signal": 0, "fair_value": 35.090636, "relative_strength": -10.310307, "rate_of_change": -0.09625231206623111, "market_dynamics": -0.448371, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.330002, "high": 37.965, "low": 36.244999, "close": 37.595001, "volume": 1038}, "trend_line": 37.852333, "activity_lines": {"activity_5": 36.625667, "activity_10": 37.468909, "activity_20": 38.069381, "activity_30": 37.969107}, "trend_signal": 0, "fair_value": 35.112041, "relative_strength": -11.513352, "rate_of_change": -0.0853485131596874, "market_dynamics": -0.704204, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.68, "high": 38.759998, "low": 37.68, "close": 38.759998, "volume": 148}, "trend_line": 37.884833, "activity_lines": {"activity_5": 37.295, "activity_10": 37.567272, "activity_20": 38.137024, "activity_30": 38.027666}, "trend_signal": 0, "fair_value": 35.142956, "relative_strength": -11.803787, "rate_of_change": 0.08585996535536888, "market_dynamics": -0.689589, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.794998, "high": 39.060001, "low": 38.59, "close": 38.904999, "volume": 123}, "trend_line": 37.909833, "activity_lines": {"activity_5": 38.020999, "activity_10": 37.71609, "activity_20": 38.212404, "activity_30": 38.093484}, "trend_signal": 0, "fair_value": 35.17457, "relative_strength": -12.726459, "rate_of_change": 0.0659894686615052, "market_dynamics": -0.644461, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.044998, "high": 39.93, "low": 39.044998, "close": 39.84, "volume": 273}, "trend_line": 37.959333, "activity_lines": {"activity_5": 38.848999, "activity_10": 38.058363, "activity_20": 38.36519, "activity_30": 38.218011}, "trend_signal": 1, "fair_value": 35.213448, "relative_strength": -11.330479, "rate_of_change": 0.1305729835317446, "market_dynamics": -0.431448, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.794998, "high": 40.285, "low": 39.540001, "close": 39.540001, "volume": 68}, "trend_line": 38.016833, "activity_lines": {"activity_5": 39.259333, "activity_10": 38.344818, "activity_20": 38.474976, "activity_30": 38.319989}, "trend_signal": 1, "fair_value": 35.249205, "relative_strength": -11.179072, "rate_of_change": 0.1514778987291411, "market_dynamics": -0.329431, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.029999, "high": 40.134998, "low": 39.775002, "close": 39.869999, "volume": 32}, "trend_line": 38.104667, "activity_lines": {"activity_5": 39.573333, "activity_10": 38.682909, "activity_20": 38.603214, "activity_30": 38.439548}, "trend_signal": 1, "fair_value": 35.28708, "relative_strength": -11.480525, "rate_of_change": 0.23103976072915083, "market_dynamics": -0.210664, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.810001, "high": 40.23, "low": 39.695, "close": 40.23, "volume": 271}, "trend_line": 38.219167, "activity_lines": {"activity_5": 39.855667, "activity_10": 39.076091, "activity_20": 38.752071, "activity_30": 38.576666}, "trend_signal": 1, "fair_value": 35.327267, "relative_strength": -11.454566, "rate_of_change": 0.30048812655940443, "market_dynamics": -0.042423, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.330002, "high": 40.365002, "low": 39.435001, "close": 39.560001, "volume": 246}, "trend_line": 38.321, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.323, "activity_20": 38.825928, "activity_30": 38.663172}, "trend_signal": 1, "fair_value": 35.361402, "relative_strength": -9.654436, "rate_of_change": 0.2664448442845423, "market_dynamics": 0.029121, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.669998, "high": 39.715, "low": 38.845001, "close": 38.884998, "volume": 531}, "trend_line": 38.384, "activity_lines": {"activity_5": 39.509, "activity_10": 39.378091, "activity_20": 38.829523, "activity_30": 38.699559}, "trend_signal": 1, "fair_value": 35.38959, "relative_strength": -10.205273, "rate_of_change": 0.16440072023173297, "market_dynamics": 0.118385, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.814999, "high": 39.455002, "low": 38.794998, "close": 39.43, "volume": 906}, "trend_line": 38.461833, "activity_lines": {"activity_5": 39.446666, "activity_10": 39.463, "activity_20": 38.885476, "activity_30": 38.767043}, "trend_signal": 1, "fair_value": 35.421657, "relative_strength": -11.171858, "rate_of_change": 0.20277459358065408, "market_dynamics": 0.238939, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.525002, "high": 39.525002, "low": 39.139999, "close": 39.275002, "volume": 319}, "trend_line": 38.509667, "activity_lines": {"activity_5": 39.34, "activity_10": 39.465455, "activity_20": 38.925428, "activity_30": 38.819505}, "trend_signal": 1, "fair_value": 35.451998, "relative_strength": -10.250774, "rate_of_change": 0.12436744759409077, "market_dynamics": 0.263278, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.34, "high": 40.080002, "low": 39.34, "close": 39.535, "volume": 32}, "trend_line": 38.578, "activity_lines": {"activity_5": 39.359667, "activity_10": 39.484637, "activity_20": 38.993119, "activity_30": 38.885656}, "trend_signal": 1, "fair_value": 35.483897, "relative_strength": -11.025897, "rate_of_change": 0.17744375717401722, "market_dynamics": 0.376505, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.349998, "high": 39.740002, "low": 39.154999, "close": 39.544998, "volume": 301}, "trend_line": 38.680833, "activity_lines": {"activity_5": 39.429, "activity_10": 39.491545, "activity_20": 39.064381, "activity_30": 38.948043}, "trend_signal": 1, "fair_value": 35.515378, "relative_strength": -10.747431, "rate_of_change": 0.2665586603763721, "market_dynamics": 0.513219, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.555, "high": 39.985001, "low": 39.345001, "close": 39.869999, "volume": 353}, "trend_line": 38.782833, "activity_lines": {"activity_5": 39.607666, "activity_10": 39.545909, "activity_20": 39.16969, "activity_30": 39.024763}, "trend_signal": 1, "fair_value": 35.548875, "relative_strength": -9.384356, "rate_of_change": 0.26369649278234714, "market_dynamics": 0.592488, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.174999, "high": 40.174999, "low": 38.525002, "close": 38.525002, "volume": 2782}, "trend_line": 38.839833, "activity_lines": {"activity_5": 39.272333, "activity_10": 39.355182, "activity_20": 39.146428, "activity_30": 39.008129}, "trend_signal": 1, "fair_value": 35.571594, "relative_strength": -9.095917, "rate_of_change": 0.1469722441369927, "market_dynamics": 0.550251, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.724998, "high": 39.615002, "low": 38.724998, "close": 39.615002, "volume": 480}, "trend_line": 38.927, "activity_lines": {"activity_5": 39.360667, "activity_10": 39.381091, "activity_20": 39.229619, "activity_30": 39.05814}, "trend_signal": 1, "fair_value": 35.602226, "relative_strength": -8.978393, "rate_of_change": 0.2244268146055131, "market_dynamics": 0.404939, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.709999, "high": 40.424999, "low": 39.575001, "close": 40.240002, "volume": 264}, "trend_line": 39.005667, "activity_lines": {"activity_5": 39.634668, "activity_10": 39.525273, "activity_20": 39.370834, "activity_30": 39.14285}, "trend_signal": 1, "fair_value": 35.637096, "relative_strength": -7.915713, "rate_of_change": 0.20208852467439803, "market_dynamics": 0.292852, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.235001, "high": 40.764999, "low": 40.055, "close": 40.764999, "volume": 423}, "trend_line": 39.087667, "activity_lines": {"activity_5": 40.036667, "activity_10": 39.764728, "activity_20": 39.555595, "activity_30": 39.256355}, "trend_signal": 1, "fair_value": 35.675364, "relative_strength": -6.376158, "rate_of_change": 0.21022586282142217, "market_dynamics": 0.254931, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 39.845001, "close": 39.845001, "volume": 1763}, "trend_line": 39.1165, "activity_lines": {"activity_5": 40.050668, "activity_10": 39.815001, "activity_20": 39.628905, "activity_30": 39.305215}, "trend_signal": 1, "fair_value": 35.70625, "relative_strength": -6.364769, "rate_of_change": 0.0737649550688169, "market_dynamics": 0.308713, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.279999, "close": 39.834999, "volume": 514}, "trend_line": 39.138667, "activity_lines": {"activity_5": 40.063, "activity_10": 39.846, "activity_20": 39.678548, "activity_30": 39.35157}, "trend_signal": 1, "fair_value": 35.736609, "relative_strength": -4.83061, "rate_of_change": 0.05666918052483236, "market_dynamics": 0.271886, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.049999, "high": 40.25, "low": 39.974998, "close": 40.115002, "volume": 397}, "trend_line": 39.145833, "activity_lines": {"activity_5": 40.081334, "activity_10": 39.920546, "activity_20": 39.738715, "activity_30": 39.414559}, "trend_signal": 1, "fair_value": 35.768568, "relative_strength": -4.234803, "rate_of_change": 0.018309259229511095, "market_dynamics": 0.206147, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.330002, "high": 40.330002, "low": 39.790001, "close": 40.080002, "volume": 385}, "trend_line": 39.145667, "activity_lines": {"activity_5": 40.054668, "activity_10": 39.973455, "activity_20": 39.783548, "activity_30": 39.474828}, "trend_signal": 1, "fair_value": 35.79981, "relative_strength": -3.756144, "rate_of_change": -0.00042405535220086, "market_dynamics": 0.069044, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.060001, "high": 40.264999, "low": 39.689999, "close": 40.009998, "volume": 404}, "trend_line": 39.1395, "activity_lines": {"activity_5": 40.015334, "activity_10": 40.003728, "activity_20": 39.815429, "activity_30": 39.530592}, "trend_signal": 1, "fair_value": 35.830099, "relative_strength": -4.02012, "rate_of_change": -0.01575397859488489, "market_dynamics": -0.009857, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.049999, "high": 41.27, "low": 40.049999, "close": 41.25, "volume": 646}, "trend_line": 39.188833, "activity_lines": {"activity_5": 40.439667, "activity_10": 40.251, "activity_20": 39.960143, "activity_30": 39.666753}, "trend_signal": 1, "fair_value": 35.868813, "relative_strength": -3.339843, "rate_of_change": 0.12604402202379766, "market_dynamics": 0.270342, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.014999, "high": 41.514999, "low": 40.814999, "close": 40.814999, "volume": 410}, "trend_line": 39.246667, "activity_lines": {"activity_5": 40.625333, "activity_10": 40.394091, "activity_20": 40.056714, "activity_30": 39.771667}, "trend_signal": 1, "fair_value": 35.903892, "relative_strength": -3.514459, "rate_of_change": 0.14757775512223015, "market_dynamics": 0.44176, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.919998, "high": 41.43, "low": 40.735001, "close": 41.169998, "volume": 224}, "trend_line": 39.309, "activity_lines": {"activity_5": 40.863999, "activity_10": 40.560091, "activity_20": 40.181024, "activity_30": 39.895753}, "trend_signal": 1, "fair_value": 35.940977, "relative_strength": -0.754355, "rate_of_change": 0.15882367794441068, "market_dynamics": 0.660931, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.360001, "high": 41.764999, "low": 41.325001, "close": 41.6959, "volume": 166}, "trend_line": 39.402697, "activity_lines": {"activity_5": 41.207632, "activity_10": 40.793436, "activity_20": 40.349229, "activity_30": 40.049746}, "trend_signal": 1, "fair_value": 35.981222, "relative_strength": -0.938403, "rate_of_change": 0.23836017197081055, "market_dynamics": 0.982871, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.91, "high": 41.91, "low": 41.404999, "close": 41.419998, "volume": 1013}, "trend_line": 39.591363, "activity_lines": {"activity_5": 41.351572, "activity_10": 40.950147, "activity_20": 40.484176, "activity_30": 40.179895}, "trend_signal": 1, "fair_value": 36.018991, "relative_strength": -0.210794, "rate_of_change": 0.47881494000270536, "market_dynamics": 1.079205, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.41, "high": 41.540001, "low": 40.845001, "close": 40.869999, "volume": 1203}, "trend_line": 39.78453, "activity_lines": {"activity_5": 41.218179, "activity_10": 40.994948, "activity_20": 40.557886, "activity_30": 40.262387}, "trend_signal": 1, "fair_value": 36.052446, "relative_strength": 0.287798, "rate_of_change": 0.4879018689000311, "market_dynamics": 1.26257, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.285, "high": 42.41, "low": 41.125, "close": 41.584999, "volume": 1096}, "trend_line": 39.955863, "activity_lines": {"activity_5": 41.348452, "activity_10": 41.151114, "activity_20": 40.690239, "activity_30": 40.378547}, "trend_signal": 1, "fair_value": 36.09034, "relative_strength": 0.909963, "rate_of_change": 0.4306523163651907, "market_dynamics": 1.426917, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.68, "high": 41.68, "low": 40.279999, "close": 40.740002, "volume": 406}, "trend_line": 40.060697, "activity_lines": {"activity_5": 41.145727, "activity_10": 41.121825, "activity_20": 40.731854, "activity_30": 40.429136}, "trend_signal": 1, "fair_value": 36.121971, "relative_strength": 2.390343, "rate_of_change": 0.26237451059434447, "market_dynamics": 1.072345, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.035, "high": 41.764999, "low": 40.735001, "close": 41.764999, "volume": 65}, "trend_line": 40.160863, "activity_lines": {"activity_5": 41.313333, "activity_10": 41.267536, "activity_20": 40.864112, "activity_30": 40.539091}, "trend_signal": 1, "fair_value": 36.160099, "relative_strength": 1.842915, "rate_of_change": 0.2500355897452347, "market_dynamics": 0.878396, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.685001, "high": 42.044998, "low": 41.634998, "close": 41.875, "volume": 102}, "trend_line": 40.259863, "activity_lines": {"activity_5": 41.513, "activity_10": 41.40261, "activity_20": 40.996226, "activity_30": 40.649681}, "trend_signal": 1, "fair_value": 36.198454, "relative_strength": 1.426714, "rate_of_change": 0.2465086469879986, "market_dynamics": 0.783391, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.919998, "high": 42.125, "low": 41.68, "close": 41.799999, "volume": 1085}, "trend_line": 40.325197, "activity_lines": {"activity_5": 41.657333, "activity_10": 41.490139, "activity_20": 41.110103, "activity_30": 40.749044}, "trend_signal": 1, "fair_value": 36.235798, "relative_strength": 0.704748, "rate_of_change": 0.16228073105961638, "market_dynamics": 0.725629, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.02, "high": 42.535, "low": 41.935001, "close": 42.470001, "volume": 629}, "trend_line": 40.422863, "activity_lines": {"activity_5": 41.963, "activity_10": 41.689487, "activity_20": 41.278599, "activity_30": 40.887419}, "trend_signal": 1, "fair_value": 36.277084, "relative_strength": 1.986741, "rate_of_change": 0.24219596496948717, "market_dynamics": 1.161096, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.445, "high": 42.700001, "low": 42.400002, "close": 42.57, "volume": 710}, "trend_line": 40.512863, "activity_lines": {"activity_5": 42.243, "activity_10": 41.876925, "activity_20": 41.437833, "activity_30": 41.025944}, "trend_signal": 1, "fair_value": 36.318485, "relative_strength": 2.116401, "rate_of_change": 0.22264627817184401, "market_dynamics": 1.455026, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.564999, "high": 43.18, "low": 42.529999, "close": 42.970001, "volume": 1411}, "trend_line": 40.604197, "activity_lines": {"activity_5": 42.534334, "activity_10": 42.111636, "activity_20": 41.62109, "activity_30": 41.184469}, "trend_signal": 1, "fair_value": 36.361959, "relative_strength": 2.351907, "rate_of_change": 0.2254444471129978, "market_dynamics": 1.706707, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.119999, "high": 44.080002, "low": 43.084999, "close": 44.005001, "volume": 3170}, "trend_line": 40.752363, "activity_lines": {"activity_5": 43.090334, "activity_10": 42.511364, "activity_20": 41.889919, "activity_30": 41.403875}, "trend_signal": 1, "fair_value": 36.411589, "relative_strength": 1.921443, "rate_of_change": 0.3649031650595217, "market_dynamics": 1.863757, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.990002, "high": 44.330002, "low": 43.790001, "close": 44.27, "volume": 722}, "trend_line": 40.931863, "activity_lines": {"activity_5": 43.592667, "activity_10": 42.912273, "activity_20": 42.168558, "activity_30": 41.63082}, "trend_signal": 1, "fair_value": 36.462288, "relative_strength": 2.463013, "rate_of_change": 0.44046525596564134, "market_dynamics": 1.891353, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.814999, "high": 44.450001, "low": 43.119999, "close": 43.685001, "volume": 481}, "trend_line": 41.073697, "activity_lines": {"activity_5": 43.735334, "activity_10": 43.145, "activity_20": 42.370411, "activity_30": 41.808442}, "trend_signal": 1, "fair_value": 36.508588, "relative_strength": 2.760355, "rate_of_change": 0.3465124467948183, "market_dynamics": 1.783817, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.860001, "high": 44.220001, "low": 43.654999, "close": 44.035, "volume": 842}, "trend_line": 41.232363, "activity_lines": {"activity_5": 43.913667, "activity_10": 43.403182, "activity_20": 42.587264, "activity_30": 41.999493}, "trend_signal": 1, "fair_value": 36.5862, "relative_strength": 5.110324, "rate_of_change": 0.38629588176588203, "market_dynamics": 1.632804, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.875, "high": 44.82, "low": 43.875, "close": 44.525002, "volume": 2934}, "trend_line": 41.398697, "activity_lines": {"activity_5": 44.157668, "activity_10": 43.690546, "activity_20": 42.832117, "activity_30": 42.211922}, "trend_signal": 1, "fair_value": 36.668696, "relative_strength": 5.490904, "rate_of_change": 0.40340642131036514, "market_dynamics": 1.623103, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.575001, "high": 45.255001, "low": 44.470001, "close": 44.84, "volume": 960}, "trend_line": 41.575197, "activity_lines": {"activity_5": 44.403001, "activity_10": 43.985001, "activity_20": 43.085803, "activity_30": 42.433941}, "trend_signal": 1, "fair_value": 36.750514, "relative_strength": 5.379886, "rate_of_change": 0.42634192085805095, "market_dynamics": 1.627169, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.724998, "high": 45.650002, "low": 44.724998, "close": 45.494999, "volume": 1455}, "trend_line": 41.762697, "activity_lines": {"activity_5": 44.811, "activity_10": 44.344637, "activity_20": 43.37887, "activity_30": 42.686832}, "trend_signal": 1, "fair_value": 36.839583, "relative_strength": 5.452591, "rate_of_change": 0.45099004581986707, "market_dynamics": 1.763512, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.68, "high": 46.154999, "low": 45.41, "close": 46.154999, "volume": 1114}, "trend_line": 42.01703, "activity_lines": {"activity_5": 45.357333, "activity_10": 44.757091, "activity_20": 43.71458, "activity_30": 42.970206}, "trend_signal": 1, "fair_value": 36.930326, "relative_strength": 6.830857, "rate_of_change": 0.6089956307179957, "market_dynamics": 1.856049, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.205002, "high": 45.380001, "low": 43.285, "close": 43.285, "volume": 1375}, "trend_line": 42.139363, "activity_lines": {"activity_5": 44.782333, "activity_10": 44.580727, "activity_20": 43.751528, "activity_30": 43.052011}, "trend_signal": 1, "fair_value": 37.006865, "relative_strength": 7.25048, "rate_of_change": 0.29115099282363527, "market_dynamics": 1.367208, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.424999, "high": 43.755001, "low": 42.075001, "close": 42.935001, "volume": 11343}, "trend_line": 42.229197, "activity_lines": {"activity_5": 44.140667, "activity_10": 44.327727, "activity_20": 43.745072, "activity_30": 43.103342}, "trend_signal": 1, "fair_value": 37.08741, "relative_strength": 6.878014, "rate_of_change": 0.213183099137014, "market_dynamics": 0.880086, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.025002, "high": 43.634998, "low": 40.985001, "close": 40.985001, "volume": 676}, "trend_line": 42.23653, "activity_lines": {"activity_5": 42.955, "activity_10": 43.720818, "activity_20": 43.547, "activity_30": 43.023071}, "trend_signal": 1, "fair_value": 37.153595, "relative_strength": 6.751209, "rate_of_change": 0.017364763057186944, "market_dynamics": 0.125613, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.615002, "high": 42.459999, "low": 40.23, "close": 41.490002, "volume": 2270}, "trend_line": 42.291363, "activity_lines": {"activity_5": 42.194668, "activity_10": 43.260637, "activity_20": 43.399096, "activity_30": 42.974908}, "trend_signal": 0, "fair_value": 37.215262, "relative_strength": 8.294549, "rate_of_change": 0.12982363844755954, "market_dynamics": -0.590379, "expectation": {"probability": 64.3458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.384998, "high": 43.560001, "low": 41.384998, "close": 42.935001, "volume": 504}, "trend_line": 42.394697, "activity_lines": {"activity_5": 42.183001, "activity_10": 43.113728, "activity_20": 43.385858, "activity_30": 43.016433}, "trend_signal": 0, "fair_value": 37.285198, "relative_strength": 7.725188, "rate_of_change": 0.2443383061454033, "market_dynamics": -0.819209, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.195, "high": 44.689999, "low": 42.580002, "close": 44.509998, "volume": 569}, "trend_line": 42.541197, "activity_lines": {"activity_5": 42.911, "activity_10": 43.266818, "activity_20": 43.516191, "activity_30": 43.152904}, "trend_signal": 1, "fair_value": 37.361801, "relative_strength": 8.513798, "rate_of_change": 0.3455620876356212, "market_dynamics": -0.902574, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.150002, "high": 45.540001, "low": 44.145, "close": 45.490002, "volume": 1226}, "trend_line": 42.72153, "activity_lines": {"activity_5": 43.884001, "activity_10": 43.589455, "activity_20": 43.721905, "activity_30": 43.34315}, "trend_signal": 1, "fair_value": 37.443435, "relative_strength": 6.723665, "rate_of_change": 0.42390203547870203, "market_dynamics": -0.664358, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.974998, "high": 45.355, "low": 44.445, "close": 44.445, "volume": 505}, "trend_line": 42.869363, "activity_lines": {"activity_5": 44.338334, "activity_10": 43.704546, "activity_20": 43.810358, "activity_30": 43.454341}, "trend_signal": 1, "fair_value": 37.518595, "relative_strength": 6.569083, "rate_of_change": 0.34603863672485174, "market_dynamics": -0.506038, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.389999, "high": 44.630001, "low": 43.634998, "close": 44.505001, "volume": 108}, "trend_line": 42.977863, "activity_lines": {"activity_5": 44.582001, "activity_10": 43.837728, "activity_20": 43.892286, "activity_30": 43.559866}, "trend_signal": 1, "fair_value": 37.593628, "relative_strength": 5.814836, "rate_of_change": 0.2530945001445423, "market_dynamics": -0.367682, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.639999, "high": 45.509998, "low": 43.779999, "close": 44.66, "volume": 453}, "trend_line": 43.10603, "activity_lines": {"activity_5": 44.676334, "activity_10": 44.017091, "activity_20": 43.976096, "activity_30": 43.668391}, "trend_signal": 1, "fair_value": 37.669269, "relative_strength": 5.770864, "rate_of_change": 0.29821631661862225, "market_dynamics": -0.316376, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.619999, "high": 45.130001, "low": 44.310001, "close": 44.32, "volume": 326}, "trend_line": 43.21103, "activity_lines": {"activity_5": 44.542334, "activity_10": 44.161819, "activity_20": 44.017096, "activity_30": 43.746712}, "trend_signal": 1, "fair_value": 37.740999, "relative_strength": 6.460716, "rate_of_change": 0.2435854102082794, "market_dynamics": -0.368038, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.970001, "high": 45.974998, "low": 43.970001, "close": 45.959999, "volume": 1371}, "trend_line": 43.353167, "activity_lines": {"activity_5": 44.967666, "activity_10": 44.585909, "activity_20": 44.205953, "activity_30": 43.924065}, "trend_signal": 1, "fair_value": 37.826288, "relative_strength": 6.036113, "rate_of_change": 0.3289368478372262, "market_dynamics": -0.213795, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.325001, "high": 46.705002, "low": 45.654999, "close": 45.82, "volume": 902}, "trend_line": 43.499834, "activity_lines": {"activity_5": 45.315, "activity_10": 44.929546, "activity_20": 44.367238, "activity_30": 44.083215}, "trend_signal": 1, "fair_value": 37.910198, "relative_strength": 4.613836, "rate_of_change": 0.3383074643658692, "market_dynamics": -0.073947, "expectation": {"probability": 59.4096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4173d15a-798a-4378-81ae-acb962c04254/", "share_image": "https://sharemaestro.com/terminal/4173d15a-798a-4378-81ae-acb962c04254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}