{"ticker": {"uuid": "41746534-86e5-4474-beec-16b9528ec958", "symbol": "HONAUT", "name": "Honeywell Automation India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HONAUT rose 18.20%, moving from 30,050.00 to 35,520.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,520.00"}, {"label": "12-Week Change", "value": "18.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35245.0, "high": 36500.0, "low": 34000.0, "close": 35520.0, "volume": 65763}, "trend_line": 32128.166667, "activity_lines": {"activity_5": 33167.666667, "activity_10": 31955.181818, "activity_20": 31010.642857, "activity_30": 31353.666667}, "trend_signal": 0, "fair_value": 39490.029622, "relative_strength": 8.941247, "rate_of_change": -0.1010551190885237, "market_dynamics": 0.922406, "expectation": {"probability": 42.1916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40968.620369, "high": 41414.061005, "low": 40278.364039, "close": 40565.386719, "volume": 16874}, "trend_line": 38325.460677, "activity_lines": {"activity_5": 40020.667448, "activity_10": 38582.667472, "activity_20": 37432.243211, "activity_30": 37641.409115}, "trend_signal": 0, "fair_value": 38215.126903, "relative_strength": 0.127011, "rate_of_change": 0.18722657716853142, "market_dynamics": 1.008126, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40720.323581, "high": 41912.139628, "low": 40161.311441, "close": 41753.675781, "volume": 20824}, "trend_line": 38359.228646, "activity_lines": {"activity_5": 40815.044011, "activity_10": 39331.593182, "activity_20": 37877.486142, "activity_30": 37862.584283}, "trend_signal": 0, "fair_value": 38300.782164, "relative_strength": 1.542988, "rate_of_change": 0.0881084490662506, "market_dynamics": 0.959314, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41928.974149, "high": 42532.875215, "low": 41216.912791, "close": 41244.027344, "volume": 16562}, "trend_line": 38330.451172, "activity_lines": {"activity_5": 41107.1375, "activity_10": 39886.493608, "activity_20": 38256.502642, "activity_30": 38048.700328}, "trend_signal": 0, "fair_value": 38368.520633, "relative_strength": 1.099355, "rate_of_change": -0.07502099238119872, "market_dynamics": 0.992481, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41244.025971, "high": 41789.534633, "low": 39976.431479, "close": 41394.746094, "volume": 18301}, "trend_line": 38307.608203, "activity_lines": {"activity_5": 41287.215104, "activity_10": 40376.480611, "activity_20": 38642.038784, "activity_30": 38246.396774}, "trend_signal": 0, "fair_value": 38447.987793, "relative_strength": -1.356248, "rate_of_change": -0.05959483465898803, "market_dynamics": 0.998357, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41592.33249, "high": 42808.584237, "low": 41376.366584, "close": 42454.960938, "volume": 13974}, "trend_line": 38347.590235, "activity_lines": {"activity_5": 41710.573959, "activity_10": 40955.92081, "activity_20": 39111.823345, "activity_30": 38513.967919}, "trend_signal": 1, "fair_value": 38538.642491, "relative_strength": 0.428916, "rate_of_change": 0.10437099541199954, "market_dynamics": 1.010106, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42489.8675, "high": 43848.837468, "low": 42075.61504, "close": 42936.351563, "volume": 29583}, "trend_line": 38408.627474, "activity_lines": {"activity_5": 42195.171355, "activity_10": 41493.752557, "activity_20": 39601.443769, "activity_30": 38810.017036}, "trend_signal": 1, "fair_value": 38636.580128, "relative_strength": 0.362937, "rate_of_change": 0.1591683822267626, "market_dynamics": 1.049757, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43160.066063, "high": 43180.280551, "low": 41629.082625, "close": 42327.585938, "volume": 7258}, "trend_line": 38475.842448, "activity_lines": {"activity_5": 42318.782553, "activity_10": 41796.286506, "activity_20": 39999.591574, "activity_30": 39062.853066}, "trend_signal": 1, "fair_value": 38732.576472, "relative_strength": -1.803587, "rate_of_change": 0.17499967694888907, "market_dynamics": 1.004578, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42408.675252, "high": 42699.680995, "low": 41342.102319, "close": 41713.703125, "volume": 7809}, "trend_line": 38485.716406, "activity_lines": {"activity_5": 42199.505469, "activity_10": 41886.116051, "activity_20": 40304.540997, "activity_30": 39271.747304}, "trend_signal": 1, "fair_value": 38829.243001, "relative_strength": -2.570852, "rate_of_change": 0.02566274673086397, "market_dynamics": 0.916668, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42106.356308, "high": 43202.277434, "low": 41607.746185, "close": 42132.261719, "volume": 14537}, "trend_line": 38570.972005, "activity_lines": {"activity_5": 42188.436198, "activity_10": 41999.256108, "activity_20": 40618.946987, "activity_30": 39507.008292}, "trend_signal": 1, "fair_value": 38903.197003, "relative_strength": -0.814706, "rate_of_change": 0.2215253007131555, "market_dynamics": 0.866367, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42353.484273, "high": 42452.97188, "low": 41389.905476, "close": 41836.78125, "volume": 7686}, "trend_line": 38653.401693, "activity_lines": {"activity_5": 42029.705729, "activity_10": 42015.229333, "activity_20": 40870.203441, "activity_30": 39717.705662}, "trend_signal": 1, "fair_value": 38977.696202, "relative_strength": -0.986236, "rate_of_change": 0.2137091281736718, "market_dynamics": 0.662933, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41517.367034, "high": 41804.884568, "low": 39765.494087, "close": 39998.265625, "volume": 6998}, "trend_line": 38645.495313, "activity_lines": {"activity_5": 41299.348698, "activity_10": 41681.105256, "activity_20": 40916.338542, "activity_30": 39804.471077}, "trend_signal": 1, "fair_value": 39013.549392, "relative_strength": -4.531593, "rate_of_change": -0.020454551614359398, "market_dynamics": 0.37983, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40297.968988, "high": 40797.850336, "low": 39715.67099, "close": 40021.554688, "volume": 19290}, "trend_line": 38711.577344, "activity_lines": {"activity_5": 40772.627084, "activity_10": 41361.526847, "activity_20": 40946.304688, "activity_30": 39893.249101}, "trend_signal": 1, "fair_value": 39055.289751, "relative_strength": -3.965911, "rate_of_change": 0.17099543029474043, "market_dynamics": 0.169927, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40262.188124, "high": 40471.317389, "low": 38652.355796, "close": 39215.644531, "volume": 14472}, "trend_line": 38698.80625, "activity_lines": {"activity_5": 40131.004167, "activity_10": 40926.912429, "activity_20": 40881.218508, "activity_30": 39925.769565}, "trend_signal": 1, "fair_value": 39102.287197, "relative_strength": -6.410913, "rate_of_change": -0.032990373620039294, "market_dynamics": -0.197853, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39217.040181, "high": 39416.065957, "low": 38620.803391, "close": 38844.464844, "volume": 23175}, "trend_line": 38730.867839, "activity_lines": {"activity_5": 39532.191927, "activity_10": 40461.690483, "activity_20": 40766.26263, "activity_30": 39935.166894}, "trend_signal": 1, "fair_value": 39144.473595, "relative_strength": -8.801882, "rate_of_change": 0.08284903878655736, "market_dynamics": -0.442121, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39018.959455, "high": 40252.933029, "low": 38472.494947, "close": 39825.414063, "volume": 29413}, "trend_line": 38825.292318, "activity_lines": {"activity_5": 39479.549219, "activity_10": 40221.191691, "activity_20": 40729.816481, "activity_30": 40005.782779}, "trend_signal": 1, "fair_value": 39192.175381, "relative_strength": -7.961961, "rate_of_change": 0.2437964452346212, "market_dynamics": -0.410437, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39825.417001, "high": 40810.643169, "low": 39423.186243, "close": 40661.335938, "volume": 45871}, "trend_line": 38983.923047, "activity_lines": {"activity_5": 39839.638282, "activity_10": 40180.488637, "activity_20": 40751.682776, "activity_30": 40124.237206}, "trend_signal": 1, "fair_value": 39247.558306, "relative_strength": -3.351154, "rate_of_change": 0.40857574928406437, "market_dynamics": -0.37396, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40675.270311, "high": 40960.003224, "low": 38541.276827, "close": 39669.6875, "volume": 17328}, "trend_line": 39138.459896, "activity_lines": {"activity_5": 39824.973177, "activity_10": 40000.849787, "activity_20": 40657.302995, "activity_30": 40168.480074}, "trend_signal": 1, "fair_value": 39295.299892, "relative_strength": -5.276468, "rate_of_change": 0.39641174340943114, "market_dynamics": -0.3582, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39606.234292, "high": 39805.310614, "low": 38784.097907, "close": 38805.199219, "volume": 8220}, "trend_line": 39254.352865, "activity_lines": {"activity_5": 39545.603125, "activity_10": 39712.356676, "activity_20": 40466.771875, "activity_30": 40146.979385}, "trend_signal": 1, "fair_value": 39347.584873, "relative_strength": -7.167784, "rate_of_change": 0.2961101926543739, "market_dynamics": -0.456466, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38805.199271, "high": 39008.607049, "low": 37791.704801, "close": 37875.414063, "volume": 28786}, "trend_line": 39357.517709, "activity_lines": {"activity_5": 38983.667709, "activity_10": 39307.693608, "activity_20": 40187.713579, "activity_30": 40058.015592}, "trend_signal": 0, "fair_value": 39399.722719, "relative_strength": -9.598568, "rate_of_change": 0.26281122084675335, "market_dynamics": -0.592545, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37885.215595, "high": 38097.181176, "low": 36939.605226, "close": 37009.429688, "volume": 13099}, "trend_line": 39406.778386, "activity_lines": {"activity_5": 38197.674219, "activity_10": 38822.976066, "activity_20": 39835.073326, "activity_30": 39906.526042}, "trend_signal": 0, "fair_value": 39448.043795, "relative_strength": -10.526754, "rate_of_change": 0.1251620525568202, "market_dynamics": -0.889184, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37127.734182, "high": 37575.651473, "low": 35918.396683, "close": 36050.828125, "volume": 14399}, "trend_line": 39403.90586, "activity_lines": {"activity_5": 37279.879167, "activity_10": 38251.737358, "activity_20": 39409.981287, "activity_30": 39690.013122}, "trend_signal": 0, "fair_value": 39498.778821, "relative_strength": -10.320281, "rate_of_change": -0.0072894210530534435, "market_dynamics": -1.069824, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36082.579196, "high": 37226.277194, "low": 35559.010187, "close": 36978.726563, "volume": 10324}, "trend_line": 39430.571094, "activity_lines": {"activity_5": 36978.750782, "activity_10": 37920.979049, "activity_20": 39094.758427, "activity_30": 39533.549941}, "trend_signal": 0, "fair_value": 39546.332244, "relative_strength": -8.646377, "rate_of_change": 0.06767155036543897, "market_dynamics": -1.167854, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37166.549333, "high": 37525.833928, "low": 36729.631076, "close": 37169.289063, "volume": 7493}, "trend_line": 39463.994011, "activity_lines": {"activity_5": 36920.540625, "activity_10": 37680.192614, "activity_20": 38820.422229, "activity_30": 39387.660778}, "trend_signal": 0, "fair_value": 39598.987743, "relative_strength": -8.946334, "rate_of_change": 0.08476396885128895, "market_dynamics": -1.32677, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37395.49159, "high": 37514.739084, "low": 35684.426039, "close": 37042.679688, "volume": 21507}, "trend_line": 39508.332552, "activity_lines": {"activity_5": 36929.188021, "activity_10": 37453.592756, "activity_20": 38553.431511, "activity_30": 39231.446951}, "trend_signal": 0, "fair_value": 39640.951097, "relative_strength": -10.380386, "rate_of_change": 0.11235188457518679, "market_dynamics": -1.317811, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37042.679856, "high": 37278.037062, "low": 36273.645793, "close": 36593.109375, "volume": 20042}, "trend_line": 39549.683203, "activity_lines": {"activity_5": 36843.494271, "activity_10": 37178.012571, "activity_20": 38264.348698, "activity_30": 39043.368036}, "trend_signal": 0, "fair_value": 39672.941256, "relative_strength": -11.402984, "rate_of_change": 0.10466311364969866, "market_dynamics": -1.26552, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36873.906141, "high": 36873.906141, "low": 36296.639636, "close": 36510.296875, "volume": 6903}, "trend_line": 39563.938802, "activity_lines": {"activity_5": 36757.951042, "activity_10": 36946.144745, "activity_20": 37995.29256, "activity_30": 38847.278596}, "trend_signal": 0, "fair_value": 39711.381561, "relative_strength": -13.308276, "rate_of_change": 0.03604478682376675, "market_dynamics": -1.25888, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37077.960863, "high": 37127.729938, "low": 35823.782742, "close": 36099.402344, "volume": 20863}, "trend_line": 39541.663151, "activity_lines": {"activity_5": 36504.811719, "activity_10": 36715.042259, "activity_20": 37717.703869, "activity_30": 38623.760115}, "trend_signal": 0, "fair_value": 39744.559708, "relative_strength": -16.759374, "rate_of_change": -0.0563029154187, "market_dynamics": -1.165317, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36430.965171, "high": 36430.965171, "low": 35127.013947, "close": 35204.105469, "volume": 38205}, "trend_line": 39421.460157, "activity_lines": {"activity_5": 36011.861719, "activity_10": 36386.072799, "activity_20": 37384.506827, "activity_30": 38343.917683}, "trend_signal": 0, "fair_value": 39761.646284, "relative_strength": -20.215185, "rate_of_change": -0.303990738935217, "market_dynamics": -1.060561, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35335.996843, "high": 36032.811301, "low": 34816.156438, "close": 34947.199219, "volume": 67649}, "trend_line": 39261.603776, "activity_lines": {"activity_5": 35564.288542, "activity_10": 36075.867543, "activity_20": 37057.840607, "activity_30": 38055.255687}, "trend_signal": 0, "fair_value": 39743.191081, "relative_strength": -19.930144, "rate_of_change": -0.4055059867477089, "market_dynamics": -1.011237, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35136.321119, "high": 36978.425859, "low": 34988.055935, "close": 36676.824219, "volume": 37302}, "trend_line": 39118.611719, "activity_lines": {"activity_5": 35832.955729, "activity_10": 36133.37983, "activity_20": 36930.11516, "activity_30": 37888.495716}, "trend_signal": 0, "fair_value": 39743.832758, "relative_strength": -16.975955, "rate_of_change": -0.36420330105672327, "market_dynamics": -0.794328, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36898.791342, "high": 37575.650746, "low": 36331.475427, "close": 36684.984375, "volume": 17110}, "trend_line": 38989.264974, "activity_lines": {"activity_5": 36098.761979, "activity_10": 36198.423154, "activity_20": 36827.738095, "activity_30": 37731.4875}, "trend_signal": 0, "fair_value": 39721.482572, "relative_strength": -16.462866, "rate_of_change": -0.3306526978235747, "market_dynamics": -0.642806, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36828.122242, "high": 37712.715567, "low": 36480.834625, "close": 36563.898438, "volume": 32277}, "trend_line": 38816.272396, "activity_lines": {"activity_5": 36312.560417, "activity_10": 36229.920739, "activity_20": 36729.606566, "activity_30": 37575.01224}, "trend_signal": 0, "fair_value": 39707.033579, "relative_strength": -17.025442, "rate_of_change": -0.44369284241536167, "market_dynamics": -0.414768, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36717.536202, "high": 37533.850794, "low": 36427.3358, "close": 37343.285156, "volume": 56142}, "trend_line": 38686.247657, "activity_lines": {"activity_5": 36755.188021, "activity_10": 36410.66733, "activity_20": 36722.167374, "activity_30": 37479.980805}, "trend_signal": 0, "fair_value": 39693.477314, "relative_strength": -13.774255, "rate_of_change": -0.33497482105829257, "market_dynamics": 0.03003, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37336.760941, "high": 38828.39086, "low": 37336.760941, "close": 38518.628906, "volume": 36588}, "trend_line": 38590.377084, "activity_lines": {"activity_5": 37446.984896, "activity_10": 36801.949219, "activity_20": 36835.581678, "activity_30": 37469.166692}, "trend_signal": 0, "fair_value": 39693.260742, "relative_strength": -9.626955, "rate_of_change": -0.2478156420080019, "market_dynamics": 0.389875, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38720.341767, "high": 38978.843747, "low": 38088.276356, "close": 38627.773438, "volume": 28895}, "trend_line": 38462.804167, "activity_lines": {"activity_5": 37937.067969, "activity_10": 37186.240128, "activity_20": 36960.942299, "activity_30": 37471.57936}, "trend_signal": 0, "fair_value": 39675.656551, "relative_strength": -11.063508, "rate_of_change": -0.33058219856807475, "market_dynamics": 0.735133, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38697.452132, "high": 39980.395692, "low": 37650.408868, "close": 38357.476563, "volume": 37591}, "trend_line": 38310.175, "activity_lines": {"activity_5": 38206.988802, "activity_10": 37484.392259, "activity_20": 37066.263412, "activity_30": 37464.784031}, "trend_signal": 0, "fair_value": 39656.370994, "relative_strength": -11.086544, "rate_of_change": -0.3968227754203908, "market_dynamics": 0.958541, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38357.477779, "high": 38688.39162, "low": 37160.229209, "close": 38196.921875, "volume": 14216}, "trend_line": 38172.486198, "activity_lines": {"activity_5": 38311.891927, "activity_10": 37719.767543, "activity_20": 37167.26436, "activity_30": 37457.477378}, "trend_signal": 0, "fair_value": 39624.851462, "relative_strength": -12.215916, "rate_of_change": -0.35940530681471494, "market_dynamics": 0.885846, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38196.972049, "high": 38390.375473, "low": 36695.838846, "close": 38011.578125, "volume": 27282}, "trend_line": 38049.082031, "activity_lines": {"activity_5": 38246.145573, "activity_10": 37883.307244, "activity_20": 37257.626693, "activity_30": 37447.096212}, "trend_signal": 0, "fair_value": 39583.326022, "relative_strength": -13.026592, "rate_of_change": -0.32328040243411293, "market_dynamics": 0.794877, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38072.350187, "high": 38463.931619, "low": 37325.961598, "close": 38003.46875, "volume": 20462}, "trend_line": 37911.455599, "activity_lines": {"activity_5": 38133.143229, "activity_10": 37994.327557, "activity_20": 37350.995852, "activity_30": 37444.153419}, "trend_signal": 0, "fair_value": 39529.572015, "relative_strength": -13.290076, "rate_of_change": -0.36170762776318216, "market_dynamics": 0.703887, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38019.543589, "high": 38720.443848, "low": 36908.944786, "close": 37760.496094, "volume": 20235}, "trend_line": 37775.579427, "activity_lines": {"activity_5": 37973.494011, "activity_10": 38005.602486, "activity_20": 37420.614974, "activity_30": 37434.414096}, "trend_signal": 0, "fair_value": 39461.670197, "relative_strength": -14.142716, "rate_of_change": -0.35840399650491894, "market_dynamics": 0.568025, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37397.230236, "high": 38869.650411, "low": 36103.483941, "close": 38064.386719, "volume": 27845}, "trend_line": 37711.116797, "activity_lines": {"activity_5": 37972.960156, "activity_10": 38052.427131, "activity_20": 37515.599554, "activity_30": 37453.046825}, "trend_signal": 0, "fair_value": 39433.600611, "relative_strength": -11.337462, "rate_of_change": -0.1706463037173694, "market_dynamics": 0.599161, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38064.38522, "high": 38222.701431, "low": 36448.633155, "close": 37224.085938, "volume": 15505}, "trend_line": 37617.867839, "activity_lines": {"activity_5": 37711.865365, "activity_10": 37921.389773, "activity_20": 37520.967113, "activity_30": 37421.625479}, "trend_signal": 0, "fair_value": 39384.144431, "relative_strength": -13.229864, "rate_of_change": -0.24727180184550226, "market_dynamics": 0.508473, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37317.800609, "high": 38769.064788, "low": 36929.901182, "close": 38508.574219, "volume": 20142}, "trend_line": 37594.298828, "activity_lines": {"activity_5": 37943.789063, "activity_10": 38011.89233, "activity_20": 37647.498512, "activity_30": 37479.090407}, "trend_signal": 0, "fair_value": 39338.678335, "relative_strength": -10.845829, "rate_of_change": -0.0626537662923166, "market_dynamics": 0.562672, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38819.831183, "high": 42252.953174, "low": 38123.165168, "close": 41974.296875, "volume": 44892}, "trend_line": 37698.626563, "activity_lines": {"activity_5": 39297.820573, "activity_10": 38711.339205, "activity_20": 38097.721187, "activity_30": 37761.670926}, "trend_signal": 1, "fair_value": 39333.578476, "relative_strength": -3.444731, "rate_of_change": 0.2775094582221502, "market_dynamics": 0.894676, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41621.879517, "high": 44344.103266, "low": 41621.879517, "close": 44087.691406, "volume": 43459}, "trend_line": 37840.702474, "activity_lines": {"activity_5": 41091.595052, "activity_10": 39732.209304, "activity_20": 38725.73564, "activity_30": 38173.868658}, "trend_signal": 1, "fair_value": 39342.817433, "relative_strength": 1.462746, "rate_of_change": 0.3768729101113803, "market_dynamics": 1.168142, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42801.407254, "high": 45235.111792, "low": 42751.638176, "close": 43886.722656, "volume": 36588}, "trend_line": 37948.215365, "activity_lines": {"activity_5": 42396.566927, "activity_10": 40617.268395, "activity_20": 39298.921726, "activity_30": 38563.934476}, "trend_signal": 1, "fair_value": 39350.800756, "relative_strength": 2.744367, "rate_of_change": 0.2841197017255946, "market_dynamics": 1.514685, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44198.9256, "high": 45580.960658, "low": 44047.180449, "close": 44993.183594, "volume": 16339}, "trend_line": 38125.665235, "activity_lines": {"activity_5": 43682.203385, "activity_10": 41602.970455, "activity_20": 39942.359208, "activity_30": 39018.448555}, "trend_signal": 1, "fair_value": 39365.905349, "relative_strength": 4.00063, "rate_of_change": 0.46761058008453205, "market_dynamics": 1.666741, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45289.710972, "high": 45506.952987, "low": 41816.081302, "close": 44094.855469, "volume": 19706}, "trend_line": 38301.98711, "activity_lines": {"activity_5": 44150.457292, "activity_10": 42301.771733, "activity_20": 40457.89029, "activity_30": 39403.557603}, "trend_signal": 1, "fair_value": 39383.723708, "relative_strength": 1.706204, "rate_of_change": 0.4624755369202975, "market_dynamics": 1.533818, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45289.861997, "high": 47006.497711, "low": 42801.603961, "close": 46606.949219, "volume": 32723}, "trend_line": 38593.038281, "activity_lines": {"activity_5": 45083.657031, "activity_10": 43346.712287, "activity_20": 41170.331492, "activity_30": 39939.36161}, "trend_signal": 1, "fair_value": 39415.898463, "relative_strength": 9.43547, "rate_of_change": 0.759885303506905, "market_dynamics": 1.513115, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46832.702802, "high": 58721.538083, "low": 46039.580286, "close": 52667.628906, "volume": 222309}, "trend_line": 39114.978255, "activity_lines": {"activity_5": 47728.239844, "activity_10": 45337.167685, "activity_20": 42404.457664, "activity_30": 40847.399715}, "trend_signal": 1, "fair_value": 39484.560522, "relative_strength": 21.148296, "rate_of_change": 1.352420014717941, "market_dynamics": 1.560573, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52158.989458, "high": 56238.957405, "low": 51361.688249, "close": 51724.703125, "volume": 68049}, "trend_line": 39637.440755, "activity_lines": {"activity_5": 49486.518229, "activity_10": 46885.143253, "activity_20": 43472.634691, "activity_30": 41660.930351}, "trend_signal": 1, "fair_value": 39544.065305, "relative_strength": 16.313544, "rate_of_change": 1.3357095499170217, "market_dynamics": 1.628404, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51859.376254, "high": 53023.97587, "low": 50292.645769, "close": 51187.097656, "volume": 36385}, "trend_line": 40111.053125, "activity_lines": {"activity_5": 50543.06276, "activity_10": 48087.002983, "activity_20": 44417.99349, "activity_30": 42406.069506}, "trend_signal": 1, "fair_value": 39606.404122, "relative_strength": 17.211402, "rate_of_change": 1.194861123671947, "market_dynamics": 1.678948, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53631.16105, "high": 53631.16105, "low": 47802.752328, "close": 52074.082031, "volume": 31975}, "trend_line": 40607.879557, "activity_lines": {"activity_5": 51482.341146, "activity_10": 49196.259659, "activity_20": 45378.192708, "activity_30": 43177.877823}, "trend_signal": 1, "fair_value": 39681.709886, "relative_strength": 15.296246, "rate_of_change": 1.2386272443451374, "market_dynamics": 1.595499, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52705.454054, "high": 58229.821466, "low": 52017.248793, "close": 57659.269531, "volume": 78124}, "trend_line": 41295.099219, "activity_lines": {"activity_5": 53751.40026, "activity_10": 51074.359375, "activity_20": 46800.167894, "activity_30": 44277.967498}, "trend_signal": 1, "fair_value": 39792.511343, "relative_strength": 26.407807, "rate_of_change": 1.6923308222370357, "market_dynamics": 1.546535, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57659.268286, "high": 58428.84597, "low": 54757.036862, "close": 55283.390625, "volume": 28342}, "trend_line": 41918.108594, "activity_lines": {"activity_5": 54491.678385, "activity_10": 52235.299787, "activity_20": 47904.722991, "activity_30": 45180.437912}, "trend_signal": 1, "fair_value": 39893.9843, "relative_strength": 20.845385, "rate_of_change": 1.5086763000519579, "market_dynamics": 1.400558, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55641.727047, "high": 59716.919567, "low": 55169.270754, "close": 56449.28125, "volume": 58362}, "trend_line": 42582.741406, "activity_lines": {"activity_5": 55446.202604, "activity_10": 53404.662145, "activity_20": 49041.002827, "activity_30": 46117.932922}, "trend_signal": 1, "fair_value": 39990.106746, "relative_strength": 20.544739, "rate_of_change": 1.585550575378624, "market_dynamics": 1.373872, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56438.133087, "high": 58727.512883, "low": 55940.492866, "close": 57315.113281, "volume": 39634}, "trend_line": 43289.931771, "activity_lines": {"activity_5": 56374.365625, "activity_10": 54503.038352, "activity_20": 50173.591406, "activity_30": 47068.408527}, "trend_signal": 1, "fair_value": 40089.275391, "relative_strength": 20.626898, "rate_of_change": 1.6607440987826059, "market_dynamics": 1.343406, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58229.819966, "high": 58229.819966, "low": 55048.133025, "close": 56249.707031, "volume": 21899}, "trend_line": 43991.451823, "activity_lines": {"activity_5": 56538.858854, "activity_10": 55183.669247, "activity_20": 51113.673716, "activity_30": 47904.523059}, "trend_signal": 1, "fair_value": 40173.011318, "relative_strength": 17.406283, "rate_of_change": 1.6205154947135985, "market_dynamics": 1.155301, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56278.871569, "high": 56735.75169, "low": 52759.055204, "close": 53151.484375, "volume": 13320}, "trend_line": 44598.261328, "activity_lines": {"activity_5": 55392.236198, "activity_10": 55079.989631, "activity_20": 51671.838969, "activity_30": 48495.492902}, "trend_signal": 1, "fair_value": 40243.881185, "relative_strength": 10.784484, "rate_of_change": 1.3793804929228088, "market_dynamics": 0.918, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53203.142776, "high": 55629.881918, "low": 52709.58129, "close": 54303.761719, "volume": 32057}, "trend_line": 45185.825912, "activity_lines": {"activity_5": 54930.225, "activity_10": 55066.823437, "activity_20": 52267.611514, "activity_30": 49121.654217}, "trend_signal": 1, "fair_value": 40321.116211, "relative_strength": 11.731349, "rate_of_change": 1.317460740630063, "market_dynamics": 0.621212, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54303.75901, "high": 56593.683862, "low": 53353.634772, "close": 53778.8125, "volume": 31260}, "trend_line": 45755.620182, "activity_lines": {"activity_5": 54358.539323, "activity_10": 54928.464062, "activity_20": 52734.61144, "activity_30": 49676.040449}, "trend_signal": 1, "fair_value": 40405.608724, "relative_strength": 11.157147, "rate_of_change": 1.2610022247013488, "market_dynamics": 0.252929, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52754.289956, "high": 55255.829794, "low": 49363.652877, "close": 51808.753906, "volume": 54346}, "trend_line": 46263.782031, "activity_lines": {"activity_5": 53308.198698, "activity_10": 54394.564773, "activity_20": 52939.156138, "activity_30": 50066.565205}, "trend_signal": 1, "fair_value": 40481.072767, "relative_strength": 8.653244, "rate_of_change": 1.1105998497642737, "market_dynamics": -0.107202, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51757.04517, "high": 52455.116269, "low": 50620.333178, "close": 51242.765625, "volume": 26760}, "trend_line": 46727.098047, "activity_lines": {"activity_5": 52436.285937, "activity_10": 53746.455682, "activity_20": 53020.346391, "activity_30": 50387.789953}, "trend_signal": 1, "fair_value": 40561.192834, "relative_strength": 6.688352, "rate_of_change": 1.001465932226515, "market_dynamics": -0.35834, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51846.798004, "high": 52926.213407, "low": 51413.593286, "close": 52130.710938, "volume": 43255}, "trend_line": 47180.834115, "activity_lines": {"activity_5": 52194.151042, "activity_10": 53274.906037, "activity_20": 53125.463858, "activity_30": 50736.410139}, "trend_signal": 1, "fair_value": 40643.13434, "relative_strength": 7.28007, "rate_of_change": 0.9710341257306677, "market_dynamics": -0.576441, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52654.564347, "high": 52852.966194, "low": 50361.898489, "close": 50828.558594, "volume": 23709}, "trend_line": 47587.526953, "activity_lines": {"activity_5": 51586.016927, "activity_10": 52667.120668, "activity_20": 53058.202939, "activity_30": 50971.747203}, "trend_signal": 1, "fair_value": 40713.837089, "relative_strength": 2.893211, "rate_of_change": 0.8619873845568673, "market_dynamics": -0.779812, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50828.558826, "high": 51238.477397, "low": 48692.209986, "close": 48889.863281, "volume": 22207}, "trend_line": 47938.60651, "activity_lines": {"activity_5": 50563.33125, "activity_10": 51787.842188, "activity_20": 52774.205004, "activity_30": 51055.768901}, "trend_signal": 1, "fair_value": 40758.73713, "relative_strength": 0.489613, "rate_of_change": 0.7377554150833312, "market_dynamics": -0.94214, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49064.482443, "high": 51457.871407, "low": 48755.336314, "close": 50301.117188, "volume": 25245}, "trend_line": 48342.079688, "activity_lines": {"activity_5": 50336.99349, "activity_10": 51302.59929, "activity_20": 52600.787723, "activity_30": 51208.188945}, "trend_signal": 1, "fair_value": 40810.752529, "relative_strength": 1.322473, "rate_of_change": 0.8416456116967764, "market_dynamics": -0.989367, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50759.796673, "high": 50759.796673, "low": 48915.991102, "close": 49423.4375, "volume": 51439}, "trend_line": 48722.475, "activity_lines": {"activity_5": 49918.604948, "activity_10": 50785.305469, "activity_20": 52318.506027, "activity_30": 51277.953965}, "trend_signal": 1, "fair_value": 40846.24364, "relative_strength": -1.977627, "rate_of_change": 0.7868823899490334, "market_dynamics": -0.987638, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50141.456626, "high": 50261.174095, "low": 48473.167001, "close": 48706.171875, "volume": 20636}, "trend_line": 49079.231771, "activity_lines": {"activity_5": 49382.416406, "activity_10": 50261.713707, "activity_20": 51942.539118, "activity_30": 51276.902151}, "trend_signal": 1, "fair_value": 40874.59688, "relative_strength": -4.682347, "rate_of_change": 0.7322221849362133, "market_dynamics": -1.032772, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49116.787245, "high": 49513.490012, "low": 47468.887901, "close": 48090.171875, "volume": 18053}, "trend_line": 49423.554297, "activity_lines": {"activity_5": 48869.197135, "activity_10": 49706.94581, "activity_20": 51497.909245, "activity_30": 51213.091835}, "trend_signal": 0, "fair_value": 40891.020633, "relative_strength": -1.456766, "rate_of_change": 0.7015646202584966, "market_dynamics": -1.060084, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48346.661222, "high": 50410.661686, "low": 46698.96232, "close": 50165.089844, "volume": 19895}, "trend_line": 49826.911068, "activity_lines": {"activity_5": 49230.176302, "activity_10": 49642.410085, "activity_20": 51272.688021, "activity_30": 51260.932838}, "trend_signal": 0, "fair_value": 40928.966697, "relative_strength": 2.909184, "rate_of_change": 0.8161225487266959, "market_dynamics": -1.076049, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50211.313216, "high": 51707.180965, "low": 48865.032528, "close": 51535.105469, "volume": 16445}, "trend_line": 50303.945052, "activity_lines": {"activity_5": 49962.81224, "activity_10": 49892.672159, "activity_20": 51185.371205, "activity_30": 51371.138928}, "trend_signal": 0, "fair_value": 40986.174079, "relative_strength": 6.000764, "rate_of_change": 0.9573822132963081, "market_dynamics": -1.118824, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51535.105256, "high": 51855.771748, "low": 48701.535166, "close": 49230.472656, "volume": 21815}, "trend_line": 50661.341667, "activity_lines": {"activity_5": 49844.971354, "activity_10": 49728.885511, "activity_20": 50876.908371, "activity_30": 51301.882645}, "trend_signal": 0, "fair_value": 41035.371244, "relative_strength": 3.933426, "rate_of_change": 0.7104743268754591, "market_dynamics": -1.056245, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49230.47208, "high": 49861.280535, "low": 44377.425313, "close": 46163.640625, "volume": 104955}, "trend_line": 50800.986458, "activity_lines": {"activity_5": 48717.717448, "activity_10": 49044.080185, "activity_20": 50289.907292, "activity_30": 51011.708384}, "trend_signal": 0, "fair_value": 41056.289689, "relative_strength": -3.014184, "rate_of_change": 0.2756436888661423, "market_dynamics": -0.991429, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44986.844392, "high": 45872.69448, "low": 43479.905643, "close": 43640.910156, "volume": 34644}, "trend_line": 50786.09375, "activity_lines": {"activity_5": 46919.055469, "activity_10": 48009.088778, "activity_20": 49517.387258, "activity_30": 50549.767977}, "trend_signal": 0, "fair_value": 41056.519306, "relative_strength": -7.624992, "rate_of_change": -0.029315785063173984, "market_dynamics": -1.069083, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43699.248889, "high": 43978.47764, "low": 41575.269071, "close": 41988.875, "volume": 12779}, "trend_line": 50722.832161, "activity_lines": {"activity_5": 44866.332552, "activity_10": 46804.411861, "activity_20": 48642.970926, "activity_30": 49982.205477}, "trend_signal": 0, "fair_value": 41072.524464, "relative_strength": -8.713772, "rate_of_change": -0.12456478600503026, "market_dynamics": -1.220637, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41884.462861, "high": 42623.219771, "low": 40847.17616, "close": 40906.710938, "volume": 22322}, "trend_line": 50586.616406, "activity_lines": {"activity_5": 42997.969271, "activity_10": 45528.450355, "activity_20": 47734.350428, "activity_30": 49348.907334}, "trend_signal": 0, "fair_value": 41084.084686, "relative_strength": -12.341115, "rate_of_change": -0.26854919017067747, "market_dynamics": -1.315152, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41186.790205, "high": 42572.413747, "low": 40308.717566, "close": 40722.671875, "volume": 23801}, "trend_line": 50474.210286, "activity_lines": {"activity_5": 41776.819271, "activity_10": 44389.834588, "activity_20": 46886.337649, "activity_30": 48712.523816}, "trend_signal": 0, "fair_value": 41099.730319, "relative_strength": -13.447931, "rate_of_change": -0.2222052550379063, "market_dynamics": -1.399914, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40936.930102, "high": 42009.268132, "low": 40142.176035, "close": 40475.15625, "volume": 36340}, "trend_line": 50269.817188, "activity_lines": {"activity_5": 41040.350781, "activity_10": 43364.411719, "activity_20": 46088.690216, "activity_30": 48067.423555}, "trend_signal": 0, "fair_value": 41106.807116, "relative_strength": -15.812206, "rate_of_change": -0.40494560854316697, "market_dynamics": -1.342154, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40811.277595, "high": 41683.764458, "low": 40388.444357, "close": 40590.335938, "volume": 24080}, "trend_line": 49867.240755, "activity_lines": {"activity_5": 40721.507813, "activity_10": 42509.58544, "activity_20": 45362.375744, "activity_30": 47442.940894}, "trend_signal": 0, "fair_value": 41109.164613, "relative_strength": -15.879537, "rate_of_change": -0.8008313049845381, "market_dynamics": -1.267627, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40787.342726, "high": 41510.744692, "low": 39228.25212, "close": 40964.652344, "volume": 60412}, "trend_line": 49508.572396, "activity_lines": {"activity_5": 40730.808594, "activity_10": 41859.177344, "activity_20": 44737.012482, "activity_30": 46868.580351}, "trend_signal": 0, "fair_value": 41116.613081, "relative_strength": -10.941582, "rate_of_change": -0.7192464503142444, "market_dynamics": -1.168353, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41334.82922, "high": 42494.729667, "low": 40151.745449, "close": 41201.800781, "volume": 84755}, "trend_line": 49175.729167, "activity_lines": {"activity_5": 40887.440365, "activity_10": 41419.167827, "activity_20": 44195.254595, "activity_30": 46332.659602}, "trend_signal": 0, "fair_value": 41112.841747, "relative_strength": -11.312872, "rate_of_change": -0.6722941359280585, "market_dynamics": -1.032017, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41201.697292, "high": 43612.093131, "low": 40955.876271, "close": 42964.132813, "volume": 22846}, "trend_line": 48872.064193, "activity_lines": {"activity_5": 41611.84349, "activity_10": 41487.460583, "activity_20": 43871.847154, "activity_30": 45931.91145}, "trend_signal": 0, "fair_value": 41114.669647, "relative_strength": -8.347076, "rate_of_change": -0.6175098552555426, "market_dynamics": -0.928153, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42964.129801, "high": 43205.661885, "low": 40986.893323, "close": 41226.878906, "volume": 18041}, "trend_line": 48324.317839, "activity_lines": {"activity_5": 41607.73125, "activity_10": 41353.822443, "activity_20": 43422.409022, "activity_30": 45438.67369}, "trend_signal": 0, "fair_value": 41095.907076, "relative_strength": -9.980753, "rate_of_change": -1.1207759750783142, "market_dynamics": -0.862954, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41226.877806, "high": 41446.419849, "low": 39724.924767, "close": 40485.175781, "volume": 25202}, "trend_line": 47831.04401, "activity_lines": {"activity_5": 41306.269792, "activity_10": 41175.088494, "activity_20": 42954.255506, "activity_30": 44932.922589}, "trend_signal": 0, "fair_value": 41076.788687, "relative_strength": -10.74607, "rate_of_change": -1.0207569419674456, "market_dynamics": -0.92869, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40588.342789, "high": 41984.039539, "low": 39929.713047, "close": 41511.84375, "volume": 21163}, "trend_line": 47333.129427, "activity_lines": {"activity_5": 41354.041667, "activity_10": 41240.398438, "activity_20": 42633.134096, "activity_30": 44525.23225}, "trend_signal": 0, "fair_value": 41076.717698, "relative_strength": -8.037085, "rate_of_change": -1.0409862324892998, "market_dynamics": -0.947254, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40892.052863, "high": 41428.123865, "low": 38295.325973, "close": 40360.769531, "volume": 68541}, "trend_line": 46767.984635, "activity_lines": {"activity_5": 40981.642708, "activity_10": 41105.095455, "activity_20": 42237.519996, "activity_30": 44075.402579}, "trend_signal": 0, "fair_value": 41051.630334, "relative_strength": -12.126286, "rate_of_change": -1.1939730139153368, "market_dynamics": -0.825944, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40664.734343, "high": 41219.202895, "low": 37516.375717, "close": 38232.699219, "volume": 47626}, "trend_line": 46167.417708, "activity_lines": {"activity_5": 39955.955729, "activity_10": 40592.796804, "activity_20": 41686.567522, "activity_30": 43524.739004}, "trend_signal": 0, "fair_value": 41020.312525, "relative_strength": -16.82857, "rate_of_change": -1.2841411313468283, "market_dynamics": -0.708767, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38195.501708, "high": 38490.834419, "low": 34218.486357, "close": 34595.394531, "volume": 42976}, "trend_line": 45548.88138, "activity_lines": {"activity_5": 38033.26276, "activity_10": 39464.442258, "activity_20": 40842.494308, "activity_30": 42778.156863}, "trend_signal": 0, "fair_value": 40984.391476, "relative_strength": -22.499792, "rate_of_change": -1.3397680847391655, "market_dynamics": -0.613649, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34457.824354, "high": 35085.789077, "low": 33202.442465, "close": 33720.261719, "volume": 20791}, "trend_line": 44862.764714, "activity_lines": {"activity_5": 36260.957813, "activity_10": 38283.877415, "activity_20": 39982.269289, "activity_30": 42015.020111}, "trend_signal": 0, "fair_value": 40944.174905, "relative_strength": -23.843818, "rate_of_change": -1.506330441522693, "market_dynamics": -0.671706, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33607.173647, "high": 34105.599764, "low": 33141.012013, "close": 33608.820313, "volume": 14594}, "trend_line": 44190.431641, "activity_lines": {"activity_5": 34902.5, "activity_10": 37207.960938, "activity_20": 39179.858947, "activity_30": 41288.959182}, "trend_signal": 0, "fair_value": 40910.760742, "relative_strength": -21.651464, "rate_of_change": -1.498643869333769, "market_dynamics": -0.875709, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33706.900842, "high": 35912.058851, "low": 33317.125426, "close": 35714.15625, "volume": 20497}, "trend_line": 43653.945052, "activity_lines": {"activity_5": 34772.689063, "activity_10": 36648.575213, "activity_20": 38656.796168, "activity_30": 40742.102705}, "trend_signal": 0, "fair_value": 40886.114208, "relative_strength": -18.245692, "rate_of_change": -1.2140333757279853, "market_dynamics": -0.900258, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36100.288558, "high": 36100.288558, "low": 33138.969721, "close": 33757.210938, "volume": 12974}, "trend_line": 43071.093229, "activity_lines": {"activity_5": 34300.33724, "activity_10": 35833.156605, "activity_20": 38022.695499, "activity_30": 40103.60373}, "trend_signal": 0, "fair_value": 40852.141301, "relative_strength": -22.018353, "rate_of_change": -1.3351641468044162, "market_dynamics": -0.898587, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33806.622835, "high": 35377.286693, "low": 33317.974585, "close": 33816.597656, "volume": 31884}, "trend_line": 42460.622787, "activity_lines": {"activity_5": 34146.146875, "activity_10": 35195.934162, "activity_20": 37467.932906, "activity_30": 39506.539499}, "trend_signal": 0, "fair_value": 40824.898563, "relative_strength": -24.893463, "rate_of_change": -1.4173553449276393, "market_dynamics": -0.799478, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33881.417337, "high": 34390.012564, "low": 31177.086877, "close": 33591.617188, "volume": 56192}, "trend_line": 41886.058073, "activity_lines": {"activity_5": 33968.882813, "activity_10": 34652.538566, "activity_20": 36950.539044, "activity_30": 38934.34559}, "trend_signal": 0, "fair_value": 40787.629057, "relative_strength": -25.709387, "rate_of_change": -1.3531707174486198, "market_dynamics": -0.681558, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33418.694672, "high": 34504.646192, "low": 33258.139866, "close": 33516.675781, "volume": 26559}, "trend_line": 41373.61849, "activity_lines": {"activity_5": 33775.214583, "activity_10": 34220.854688, "activity_20": 36473.861682, "activity_30": 38394.385442}, "trend_signal": 0, "fair_value": 40743.33714, "relative_strength": -23.578559, "rate_of_change": -1.2234132467345287, "market_dynamics": -0.798468, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32909.104012, "high": 34155.60969, "low": 30939.544, "close": 33920.957031, "volume": 15183}, "trend_line": 40827.613151, "activity_lines": {"activity_5": 33722.44974, "activity_10": 34008.043182, "activity_20": 36076.031101, "activity_30": 37913.568574}, "trend_signal": 0, "fair_value": 40706.667218, "relative_strength": -22.030111, "rate_of_change": -1.319694430720321, "market_dynamics": -0.926721, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34404.97326, "high": 35103.043431, "low": 33816.596669, "close": 34155.660156, "volume": 20089}, "trend_line": 40318.68724, "activity_lines": {"activity_5": 33867.465885, "activity_10": 33954.992472, "activity_20": 35733.818694, "activity_30": 37483.119993}, "trend_signal": 0, "fair_value": 40665.878105, "relative_strength": -24.439166, "rate_of_change": -1.246523790449732, "market_dynamics": -0.916471, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34649.295266, "high": 34968.414619, "low": 33312.986753, "close": 34399.984375, "volume": 33422}, "trend_line": 39841.814323, "activity_lines": {"activity_5": 34067.360156, "activity_10": 34020.49233, "activity_20": 35446.146745, "activity_30": 37101.268196}, "trend_signal": 0, "fair_value": 40631.551883, "relative_strength": -24.049055, "rate_of_change": -1.1827590371714707, "market_dynamics": -0.757162, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34315.220853, "high": 34903.595147, "low": 33632.107622, "close": 34584.476563, "volume": 19238}, "trend_line": 39391.624479, "activity_lines": {"activity_5": 34289.859375, "activity_10": 34123.089134, "activity_20": 35204.97487, "activity_30": 36762.085114}, "trend_signal": 0, "fair_value": 40600.470603, "relative_strength": -24.186727, "rate_of_change": -1.1299431304766498, "market_dynamics": -0.55952, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34853.732875, "high": 35791.143148, "low": 33816.597312, "close": 34090.839844, "volume": 28612}, "trend_line": 38855.816146, "activity_lines": {"activity_5": 34281.622396, "activity_10": 34120.22081, "activity_20": 34945.389304, "activity_30": 36420.099009}, "trend_signal": 0, "fair_value": 40600.911158, "relative_strength": -23.671476, "rate_of_change": -1.3602087755625432, "market_dynamics": -0.200416, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34903.594061, "high": 39146.872105, "low": 34574.503031, "close": 38713.070313, "volume": 46836}, "trend_line": 38428.414974, "activity_lines": {"activity_5": 35775.851302, "activity_10": 34948.994034, "activity_20": 35158.748605, "activity_30": 36410.8896}, "trend_signal": 0, "fair_value": 40649.157089, "relative_strength": -16.136719, "rate_of_change": -1.099967043271067, "market_dynamics": 0.3456, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38703.098604, "high": 38987.313577, "low": 36698.636824, "close": 37207.230469, "volume": 22219}, "trend_line": 38027.640234, "activity_lines": {"activity_5": 36448.659375, "activity_10": 35449.452486, "activity_20": 35240.545685, "activity_30": 36332.103503}, "trend_signal": 0, "fair_value": 40689.85791, "relative_strength": -18.213846, "rate_of_change": -1.042912491371705, "market_dynamics": 0.590787, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37396.706959, "high": 39820.012818, "low": 36997.808752, "close": 38423.871094, "volume": 23269}, "trend_line": 37769.647917, "activity_lines": {"activity_5": 37323.576302, "activity_10": 36108.390696, "activity_20": 35465.627121, "activity_30": 36357.666784}, "trend_signal": 0, "fair_value": 40733.111604, "relative_strength": -14.543999, "rate_of_change": -0.6784336745915912, "market_dynamics": 0.920891, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38792.851073, "high": 39635.523544, "low": 38005.026198, "close": 38962.382813, "volume": 25911}, "trend_line": 37613.697005, "activity_lines": {"activity_5": 38109.738021, "activity_10": 36781.47152, "activity_20": 35755.343043, "activity_30": 36434.617423}, "trend_signal": 0, "fair_value": 40775.167042, "relative_strength": -13.601194, "rate_of_change": -0.41290009465459493, "market_dynamics": 1.179524, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38992.302885, "high": 39436.077176, "low": 37596.156873, "close": 38015.0, "volume": 26150}, "trend_line": 37481.234505, "activity_lines": {"activity_5": 38288.245052, "activity_10": 37184.650639, "activity_20": 35962.083427, "activity_30": 36460.507939}, "trend_signal": 0, "fair_value": 40810.133789, "relative_strength": -13.887909, "rate_of_change": -0.3521655953744541, "market_dynamics": 1.043554, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38120.0, "high": 38375.0, "low": 37330.0, "close": 37510.0, "volume": 22919}, "trend_line": 37368.010807, "activity_lines": {"activity_5": 38036.808073, "activity_10": 37414.223864, "activity_20": 36137.380209, "activity_30": 36462.363777}, "trend_signal": 0, "fair_value": 40835.751052, "relative_strength": -15.583737, "rate_of_change": -0.30208102666655107, "market_dynamics": 1.001297, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37500.0, "high": 39775.0, "low": 37500.0, "close": 39680.0, "volume": 14580}, "trend_line": 37333.255078, "activity_lines": {"activity_5": 38588.909115, "activity_10": 37973.087216, "activity_20": 36532.91875, "activity_30": 36611.52437}, "trend_signal": 0, "fair_value": 40878.870869, "relative_strength": -11.759805, "rate_of_change": -0.09300930996703238, "market_dynamics": 0.961298, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39770.0, "high": 41450.0, "low": 38500.0, "close": 40980.0, "volume": 52691}, "trend_line": 37350.083203, "activity_lines": {"activity_5": 39409.492188, "activity_10": 38667.871662, "activity_20": 37045.374907, "activity_30": 36846.798236}, "trend_signal": 0, "fair_value": 40912.539639, "relative_strength": -7.47848, "rate_of_change": 0.04507542930516282, "market_dynamics": 1.084366, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41200.0, "high": 41200.0, "low": 40250.0, "close": 40320.0, "volume": 26921}, "trend_line": 37341.072005, "activity_lines": {"activity_5": 39839.666667, "activity_10": 39123.01946, "activity_20": 37464.571038, "activity_30": 37038.405771}, "trend_signal": 0, "fair_value": 40944.835236, "relative_strength": -7.131397, "rate_of_change": -0.024126313055378573, "market_dynamics": 1.156764, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40600.0, "high": 41075.0, "low": 40210.0, "close": 40470.0, "volume": 13962}, "trend_line": 37324.583594, "activity_lines": {"activity_5": 40229.333333, "activity_10": 39501.157742, "activity_20": 37866.625558, "activity_30": 37240.272094}, "trend_signal": 0, "fair_value": 40954.533028, "relative_strength": -5.534066, "rate_of_change": -0.044156233644793694, "market_dynamics": 1.207725, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40875.0, "high": 40900.0, "low": 39135.0, "close": 39700.0, "volume": 23951}, "trend_line": 37274.523568, "activity_lines": {"activity_5": 40198.666667, "activity_10": 39623.311293, "activity_20": 38162.674461, "activity_30": 37393.524765}, "trend_signal": 1, "fair_value": 40953.764548, "relative_strength": -6.222949, "rate_of_change": -0.13412078898062701, "market_dynamics": 1.221722, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39500.0, "high": 39855.0, "low": 37565.0, "close": 38725.0, "volume": 13661}, "trend_line": 37133.219141, "activity_lines": {"activity_5": 39697.0, "activity_10": 39550.24794, "activity_20": 38346.886012, "activity_30": 37487.10389}, "trend_signal": 1, "fair_value": 40944.962966, "relative_strength": -6.884877, "rate_of_change": -0.3790911686428762, "market_dynamics": 0.941279, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37955.0, "high": 38490.0, "low": 36025.0, "close": 36205.0, "volume": 18398}, "trend_line": 36965.823177, "activity_lines": {"activity_5": 38419.0, "activity_10": 38991.40696, "activity_20": 38267.441425, "activity_30": 37427.218784}, "trend_signal": 1, "fair_value": 40923.0937, "relative_strength": -11.579401, "rate_of_change": -0.4507984168148127, "market_dynamics": 0.594875, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36205.0, "high": 37440.0, "low": 35300.0, "close": 37060.0, "volume": 10569}, "trend_line": 36851.650651, "activity_lines": {"activity_5": 37744.333333, "activity_10": 38628.363636, "activity_20": 38258.052065, "activity_30": 37433.294708}, "trend_signal": 1, "fair_value": 40894.305113, "relative_strength": -9.874399, "rate_of_change": -0.3088596876452966, "market_dynamics": 0.282297, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37500.0, "high": 38545.0, "low": 36660.0, "close": 38090.0, "volume": 12921}, "trend_line": 36737.589193, "activity_lines": {"activity_5": 37630.333333, "activity_10": 38487.181818, "activity_20": 38330.241834, "activity_30": 37513.188214}, "trend_signal": 1, "fair_value": 40866.27812, "relative_strength": -7.654207, "rate_of_change": -0.30951519398740585, "market_dynamics": -0.046726, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37910.0, "high": 39330.0, "low": 37705.0, "close": 38740.0, "volume": 17359}, "trend_line": 36683.563542, "activity_lines": {"activity_5": 37891.666667, "activity_10": 38462.818182, "activity_20": 38442.558631, "activity_30": 37642.376008}, "trend_signal": 1, "fair_value": 40845.92831, "relative_strength": -3.896901, "rate_of_change": -0.1470582370448259, "market_dynamics": -0.196051, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38995.0, "high": 39045.0, "low": 35300.0, "close": 35400.0, "volume": 20999}, "trend_line": 36589.140234, "activity_lines": {"activity_5": 37103.666667, "activity_10": 37808.818182, "activity_20": 38213.832366, "activity_30": 37559.565457}, "trend_signal": 1, "fair_value": 40807.495693, "relative_strength": -12.752207, "rate_of_change": -0.2573994968942892, "market_dynamics": -0.323711, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35850.0, "high": 37535.0, "low": 35330.0, "close": 37240.0, "volume": 20954}, "trend_line": 36677.29375, "activity_lines": {"activity_5": 37150.666667, "activity_10": 37567.181818, "activity_20": 38154.418769, "activity_30": 37601.55641}, "trend_signal": 1, "fair_value": 40788.921474, "relative_strength": -9.046215, "rate_of_change": 0.24092808805078986, "market_dynamics": -0.36483, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37240.0, "high": 37900.0, "low": 36630.0, "close": 37215.0, "volume": 13975}, "trend_line": 36793.785026, "activity_lines": {"activity_5": 37120.333333, "activity_10": 37389.0, "activity_20": 38079.100335, "activity_30": 37636.247135}, "trend_signal": 1, "fair_value": 40771.750301, "relative_strength": -9.3942, "rate_of_change": 0.3176114268245341, "market_dynamics": -0.408966, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37450.0, "high": 37635.0, "low": 35900.0, "close": 36100.0, "volume": 11976}, "trend_line": 36876.824349, "activity_lines": {"activity_5": 36708.0, "activity_10": 37064.545455, "activity_20": 37885.065123, "activity_30": 37591.486811}, "trend_signal": 0, "fair_value": 40748.472957, "relative_strength": -9.285701, "rate_of_change": 0.2256884496697622, "market_dynamics": -0.557407, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36250.0, "high": 36540.0, "low": 35520.0, "close": 35710.0, "volume": 13780}, "trend_line": 36876.685807, "activity_lines": {"activity_5": 36298.333333, "activity_10": 36748.636364, "activity_20": 37644.319624, "activity_30": 37516.207821}, "trend_signal": 0, "fair_value": 40725.807868, "relative_strength": -10.60946, "rate_of_change": -0.0003756885318796568, "market_dynamics": -0.598512, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35845.0, "high": 37110.0, "low": 35405.0, "close": 36475.0, "volume": 41069}, "trend_line": 36967.278776, "activity_lines": {"activity_5": 36345.666667, "activity_10": 36644.363636, "activity_20": 37490.731603, "activity_30": 37490.292608}, "trend_signal": 0, "fair_value": 40715.881285, "relative_strength": -9.49182, "rate_of_change": 0.2456646171354179, "market_dynamics": -0.553976, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36355.0, "high": 36640.0, "low": 35890.0, "close": 36310.0, "volume": 10141}, "trend_line": 37050.392188, "activity_lines": {"activity_5": 36266.333333, "activity_10": 36551.0, "activity_20": 37324.916109, "activity_30": 37447.887525}, "trend_signal": 0, "fair_value": 40707.93735, "relative_strength": -10.676253, "rate_of_change": 0.22482967302953852, "market_dynamics": -0.629988, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36310.0, "high": 36750.0, "low": 36030.0, "close": 36680.0, "volume": 10748}, "trend_line": 37153.338281, "activity_lines": {"activity_5": 36372.333333, "activity_10": 36523.0, "activity_20": 37204.404762, "activity_30": 37423.991255}, "trend_signal": 0, "fair_value": 40691.282026, "relative_strength": -9.387783, "rate_of_change": 0.2778542598891603, "market_dynamics": -0.634762, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37110.0, "high": 37530.0, "low": 36395.0, "close": 36495.0, "volume": 13717}, "trend_line": 37252.615755, "activity_lines": {"activity_5": 36452.333333, "activity_10": 36468.272727, "activity_20": 37077.142857, "activity_30": 37381.517818}, "trend_signal": 0, "fair_value": 40668.043595, "relative_strength": -9.05315, "rate_of_change": 0.2672101043764678, "market_dynamics": -0.576913, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36670.0, "high": 37690.0, "low": 35640.0, "close": 36070.0, "volume": 40725}, "trend_line": 37324.250521, "activity_lines": {"activity_5": 36364.333333, "activity_10": 36365.272727, "activity_20": 36916.642857, "activity_30": 37305.220027}, "trend_signal": 0, "fair_value": 40653.000351, "relative_strength": -8.86127, "rate_of_change": 0.19229459340821758, "market_dynamics": -0.554488, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36495.0, "high": 36495.0, "low": 35295.0, "close": 35530.0, "volume": 20607}, "trend_line": 37370.061849, "activity_lines": {"activity_5": 36072.333333, "activity_10": 36212.636364, "activity_20": 36711.571429, "activity_30": 37189.461929}, "trend_signal": 0, "fair_value": 40619.598833, "relative_strength": -11.218957, "rate_of_change": 0.1227387753552372, "market_dynamics": -0.43353, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35485.0, "high": 35595.0, "low": 34055.0, "close": 34135.0, "volume": 18866}, "trend_line": 37361.229037, "activity_lines": {"activity_5": 35378.333333, "activity_10": 35804.0, "activity_20": 36393.404762, "activity_30": 36980.748261}, "trend_signal": 0, "fair_value": 40568.494016, "relative_strength": -14.795994, "rate_of_change": -0.023636064707869674, "market_dynamics": -0.497927, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34305.0, "high": 37750.0, "low": 34150.0, "close": 35395.0, "volume": 130557}, "trend_line": 37388.246484, "activity_lines": {"activity_5": 35249.333333, "activity_10": 35680.909091, "activity_20": 36227.833333, "activity_30": 36853.894775}, "trend_signal": 0, "fair_value": 40525.641226, "relative_strength": -11.73348, "rate_of_change": 0.07231412803162714, "market_dynamics": -0.413928, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35305.0, "high": 36595.0, "low": 34600.0, "close": 34895.0, "volume": 15241}, "trend_line": 37415.051823, "activity_lines": {"activity_5": 35039.333333, "activity_10": 35500.0, "activity_20": 36038.095238, "activity_30": 36693.040163}, "trend_signal": 0, "fair_value": 40484.86879, "relative_strength": -12.587666, "rate_of_change": 0.07169456051240533, "market_dynamics": -0.684258, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34705.0, "high": 34955.0, "low": 33740.0, "close": 33895.0, "volume": 127554}, "trend_line": 37254.449479, "activity_lines": {"activity_5": 34602.666667, "activity_10": 35159.181818, "activity_20": 35779.666667, "activity_30": 36465.940045}, "trend_signal": 0, "fair_value": 40438.649339, "relative_strength": -14.272955, "rate_of_change": -0.4292452801074902, "market_dynamics": -0.764677, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33795.0, "high": 34340.0, "low": 33500.0, "close": 33785.0, "volume": 11312}, "trend_line": 37140.37513, "activity_lines": {"activity_5": 34274.333333, "activity_10": 34831.363636, "activity_20": 35538.404762, "activity_30": 36242.104595}, "trend_signal": 0, "fair_value": 40396.815129, "relative_strength": -13.810454, "rate_of_change": -0.3062032873799543, "market_dynamics": -0.893447, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33785.0, "high": 34000.0, "low": 32540.0, "close": 33005.0, "volume": 9097}, "trend_line": 36959.746094, "activity_lines": {"activity_5": 33802.333333, "activity_10": 34410.636364, "activity_20": 35246.380952, "activity_30": 35975.3062}, "trend_signal": 0, "fair_value": 40342.888947, "relative_strength": -15.54779, "rate_of_change": -0.48634144207686264, "market_dynamics": -1.212027, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33000.0, "high": 33700.0, "low": 32675.0, "close": 33625.0, "volume": 46547}, "trend_line": 36781.833333, "activity_lines": {"activity_5": 33612.333333, "activity_10": 34162.727273, "activity_20": 35028.642857, "activity_30": 35760.16129}, "trend_signal": 0, "fair_value": 40304.750526, "relative_strength": -14.333966, "rate_of_change": -0.4813690022315432, "market_dynamics": -1.17611, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33645.0, "high": 34995.0, "low": 33150.0, "close": 33500.0, "volume": 71139}, "trend_line": 36631.333333, "activity_lines": {"activity_5": 33498.666667, "activity_10": 33947.636364, "activity_20": 34815.357143, "activity_30": 35548.430108}, "trend_signal": 0, "fair_value": 40267.161483, "relative_strength": -11.99154, "rate_of_change": -0.40916938162778876, "market_dynamics": -1.242291, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33370.0, "high": 34300.0, "low": 32990.0, "close": 33965.0, "volume": 7931}, "trend_line": 36513.166667, "activity_lines": {"activity_5": 33633.0, "activity_10": 33871.545455, "activity_20": 34668.214286, "activity_30": 35376.408602}, "trend_signal": 0, "fair_value": 40226.966246, "relative_strength": -10.316142, "rate_of_change": -0.3225835787242613, "market_dynamics": -1.177317, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33965.0, "high": 34300.0, "low": 31185.0, "close": 31375.0, "volume": 31909}, "trend_line": 36236.333333, "activity_lines": {"activity_5": 32899.333333, "activity_10": 33362.818182, "activity_20": 34297.142857, "activity_30": 35044.913978}, "trend_signal": 0, "fair_value": 40184.247696, "relative_strength": -14.410713, "rate_of_change": -0.7581739938491635, "market_dynamics": -1.16037, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31405.0, "high": 34280.0, "low": 30590.0, "close": 33375.0, "volume": 30102}, "trend_line": 35982.833333, "activity_lines": {"activity_5": 32993.0, "activity_10": 33293.272727, "activity_20": 34135.714286, "activity_30": 34860.311828}, "trend_signal": 0, "fair_value": 40144.351688, "relative_strength": -9.458401, "rate_of_change": -0.6995740923079006, "market_dynamics": -1.140645, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32950.0, "high": 34645.0, "low": 31800.0, "close": 31955.0, "volume": 19642}, "trend_line": 35704.0, "activity_lines": {"activity_5": 32588.666667, "activity_10": 32979.363636, "activity_20": 33857.452381, "activity_30": 34600.451613}, "trend_signal": 0, "fair_value": 40106.354142, "relative_strength": -14.139336, "rate_of_change": -0.7749065517425031, "market_dynamics": -1.235218, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32250.0, "high": 32775.0, "low": 31230.0, "close": 31375.0, "volume": 14718}, "trend_line": 35400.833333, "activity_lines": {"activity_5": 32102.333333, "activity_10": 32622.545455, "activity_20": 33549.0, "activity_30": 34321.16129}, "trend_signal": 0, "fair_value": 40070.343374, "relative_strength": -14.64712, "rate_of_change": -0.8491112116289427, "market_dynamics": -1.254354, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31500.0, "high": 31720.0, "low": 30805.0, "close": 30895.0, "volume": 15961}, "trend_line": 35107.333333, "activity_lines": {"activity_5": 31597.666667, "activity_10": 32242.454545, "activity_20": 33217.333333, "activity_30": 34030.462366}, "trend_signal": 0, "fair_value": 40038.244566, "relative_strength": -15.978638, "rate_of_change": -0.8290765283381188, "market_dynamics": -1.202304, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31000.0, "high": 32125.0, "low": 30890.0, "close": 30975.0, "volume": 17847}, "trend_line": 34849.0, "activity_lines": {"activity_5": 31324.333333, "activity_10": 31931.454545, "activity_20": 32916.214286, "activity_30": 33763.860215}, "trend_signal": 0, "fair_value": 40012.228015, "relative_strength": -14.115797, "rate_of_change": -0.735838665243126, "market_dynamics": -1.215946, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30600.0, "high": 30970.0, "low": 29845.0, "close": 29965.0, "volume": 39549}, "trend_line": 34641.0, "activity_lines": {"activity_5": 30741.0, "activity_10": 31487.909091, "activity_20": 32545.095238, "activity_30": 33448.763441}, "trend_signal": 0, "fair_value": 39977.847181, "relative_strength": -14.028478, "rate_of_change": -0.5968607420585956, "market_dynamics": -1.216465, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29750.0, "high": 31060.0, "low": 29385.0, "close": 30050.0, "volume": 27172}, "trend_line": 34407.333333, "activity_lines": {"activity_5": 30413.333333, "activity_10": 31115.090909, "activity_20": 32212.285714, "activity_30": 33152.569892}, "trend_signal": 0, "fair_value": 39947.523663, "relative_strength": -8.688076, "rate_of_change": -0.6745378799688163, "market_dynamics": -1.212726, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30100.0, "high": 30250.0, "low": 28200.0, "close": 28330.0, "volume": 22902}, "trend_line": 34082.0, "activity_lines": {"activity_5": 29639.333333, "activity_10": 30494.545455, "activity_20": 31747.238095, "activity_30": 32760.483871}, "trend_signal": 0, "fair_value": 39901.3595, "relative_strength": -13.517853, "rate_of_change": -0.945534865638587, "market_dynamics": -1.232864, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28150.0, "high": 28450.0, "low": 26955.0, "close": 27030.0, "volume": 19943}, "trend_line": 33691.666667, "activity_lines": {"activity_5": 28635.0, "activity_10": 29731.636364, "activity_20": 31197.261905, "activity_30": 32305.516129}, "trend_signal": 0, "fair_value": 39842.98127, "relative_strength": -16.142633, "rate_of_change": -1.1452770758758357, "market_dynamics": -1.348233, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26990.0, "high": 27695.0, "low": 26220.0, "close": 26885.0, "volume": 18617}, "trend_line": 33407.833333, "activity_lines": {"activity_5": 27840.0, "activity_10": 29068.454545, "activity_20": 30676.52381, "activity_30": 31866.376344}, "trend_signal": 0, "fair_value": 39783.405824, "relative_strength": -15.881125, "rate_of_change": -0.8424437318739172, "market_dynamics": -1.40021, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27250.0, "high": 28670.0, "low": 26575.0, "close": 28585.0, "volume": 54642}, "trend_line": 33119.333333, "activity_lines": {"activity_5": 27884.333333, "activity_10": 28796.0, "activity_20": 30358.857143, "activity_30": 31555.225806}, "trend_signal": 0, "fair_value": 39734.805814, "relative_strength": -15.191253, "rate_of_change": -0.8635699212346761, "market_dynamics": -1.257657, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28105.0, "high": 32900.0, "low": 27780.0, "close": 32785.0, "volume": 49731}, "trend_line": 32971.666667, "activity_lines": {"activity_5": 29420.666667, "activity_10": 29374.272727, "activity_20": 30467.619048, "activity_30": 31533.655914}, "trend_signal": 0, "fair_value": 39716.039639, "relative_strength": -3.827071, "rate_of_change": -0.4458624348361204, "market_dynamics": -0.70871, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33085.0, "high": 33100.0, "low": 31215.0, "close": 31365.0, "volume": 21439}, "trend_line": 32813.833333, "activity_lines": {"activity_5": 30301.333333, "activity_10": 29679.272727, "activity_20": 30453.571429, "activity_30": 31430.0}, "trend_signal": 0, "fair_value": 39690.478165, "relative_strength": -6.085555, "rate_of_change": -0.4786938300512553, "market_dynamics": -0.198079, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31365.0, "high": 32005.0, "low": 30855.0, "close": 31030.0, "volume": 9134}, "trend_line": 32657.833333, "activity_lines": {"activity_5": 30868.0, "activity_10": 29923.545455, "activity_20": 30424.428571, "activity_30": 31314.913978}, "trend_signal": 0, "fair_value": 39658.089518, "relative_strength": -7.311694, "rate_of_change": -0.47540925321613847, "market_dynamics": 0.307473, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31400.0, "high": 31495.0, "low": 30000.0, "close": 30170.0, "volume": 26444}, "trend_line": 32447.666667, "activity_lines": {"activity_5": 30881.333333, "activity_10": 30009.0, "activity_20": 30327.02381, "activity_30": 31154.408602}, "trend_signal": 0, "fair_value": 39615.79675, "relative_strength": -10.333644, "rate_of_change": -0.6435413637426728, "market_dynamics": 0.601458, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30155.0, "high": 30155.0, "low": 28000.0, "close": 28975.0, "volume": 19914}, "trend_line": 32203.166667, "activity_lines": {"activity_5": 30277.333333, "activity_10": 29891.818182, "activity_20": 30133.02381, "activity_30": 30930.365591}, "trend_signal": 0, "fair_value": 39552.750626, "relative_strength": -11.551908, "rate_of_change": -0.7535210544080876, "market_dynamics": 0.430884, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28950.0, "high": 36550.0, "low": 28150.0, "close": 35405.0, "volume": 272990}, "trend_line": 32160.666667, "activity_lines": {"activity_5": 31790.666667, "activity_10": 30961.727273, "activity_20": 30570.595238, "activity_30": 31136.935484}, "trend_signal": 0, "fair_value": 39524.943635, "relative_strength": 7.737311, "rate_of_change": -0.1319745987699763, "market_dynamics": 0.703352, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35245.0, "high": 36500.0, "low": 34000.0, "close": 35520.0, "volume": 65763}, "trend_line": 32128.166667, "activity_lines": {"activity_5": 33167.666667, "activity_10": 31955.181818, "activity_20": 31010.642857, "activity_30": 31353.666667}, "trend_signal": 0, "fair_value": 39490.029622, "relative_strength": 8.941247, "rate_of_change": -0.1010551190885237, "market_dynamics": 0.922406, "expectation": {"probability": 42.1916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41746534-86e5-4474-beec-16b9528ec958/", "share_image": "https://sharemaestro.com/terminal/41746534-86e5-4474-beec-16b9528ec958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}