{"ticker": {"uuid": "41786062-23a5-405e-8136-9f19f399fb35", "symbol": "5434", "name": "Topco Scientific Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5434 rose 17.86%, moving from 442.07 to 521.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 51.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "521.00"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 500.0, "high": 543.0, "low": 500.0, "close": 521.0, "volume": 3484583}, "trend_line": 410.29143, "activity_lines": {"activity_5": 517.8, "activity_10": 514.739074, "activity_20": 485.204028, "activity_30": 452.725681}, "trend_signal": 1, "fair_value": 272.719879, "relative_strength": 6.284325, "rate_of_change": 1.8687529041766804, "market_dynamics": 0.910858, "expectation": {"probability": 51.4744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 160.991481, "high": 161.441177, "low": 157.393901, "close": 157.843597, "volume": 1195402}, "trend_line": 158.457541, "activity_lines": {"activity_5": 161.081423, "activity_10": 162.234283, "activity_20": 162.765331, "activity_30": 161.619428}, "trend_signal": 1, "fair_value": 122.866113, "relative_strength": -2.440471, "rate_of_change": 0.41360324433616985, "market_dynamics": -0.968148, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.843597, "high": 157.843597, "low": 150.198751, "close": 152.447235, "volume": 3877489}, "trend_line": 158.887937, "activity_lines": {"activity_5": 157.813622, "activity_10": 160.198381, "activity_20": 161.831102, "activity_30": 161.231667}, "trend_signal": 0, "fair_value": 123.281962, "relative_strength": -4.555038, "rate_of_change": 0.2716159781881266, "market_dynamics": -1.10695, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.246033, "high": 154.246033, "low": 147.950267, "close": 151.09816, "volume": 2401876}, "trend_line": 159.24509, "activity_lines": {"activity_5": 154.905585, "activity_10": 158.203364, "activity_20": 160.805866, "activity_30": 160.7291}, "trend_signal": 0, "fair_value": 123.643188, "relative_strength": -5.990889, "rate_of_change": 0.22478295504586415, "market_dynamics": -1.330714, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.547847, "high": 156.944214, "low": 150.198756, "close": 155.595123, "volume": 1871897}, "trend_line": 159.681454, "activity_lines": {"activity_5": 154.365949, "activity_10": 157.344852, "activity_20": 160.254833, "activity_30": 160.493619}, "trend_signal": 0, "fair_value": 124.04534, "relative_strength": -4.183737, "rate_of_change": 0.27402037952943953, "market_dynamics": -1.419143, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.044815, "high": 159.192698, "low": 155.145431, "close": 155.595123, "volume": 1320469}, "trend_line": 160.018857, "activity_lines": {"activity_5": 154.42591, "activity_10": 156.682571, "activity_20": 159.738403, "activity_30": 160.229984}, "trend_signal": 0, "fair_value": 124.45717, "relative_strength": -3.789456, "rate_of_change": 0.2112975499333785, "market_dynamics": -1.417601, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.393911, "high": 158.743007, "low": 153.796336, "close": 156.494522, "volume": 959638}, "trend_line": 160.301416, "activity_lines": {"activity_5": 155.085468, "activity_10": 156.339167, "activity_20": 159.317999, "activity_30": 160.002608}, "trend_signal": 0, "fair_value": 124.877186, "relative_strength": -5.14599, "rate_of_change": 0.1765785641125983, "market_dynamics": -1.498472, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.944219, "high": 157.393916, "low": 151.547841, "close": 151.547852, "volume": 1422008}, "trend_line": 160.249438, "activity_lines": {"activity_5": 154.186075, "activity_10": 155.120897, "activity_20": 158.434588, "activity_30": 159.437862}, "trend_signal": 0, "fair_value": 125.275171, "relative_strength": -4.780775, "rate_of_change": -0.03242516585130552, "market_dynamics": -1.529853, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.547841, "high": 154.246023, "low": 150.198766, "close": 152.447235, "volume": 1007034}, "trend_line": 160.015379, "activity_lines": {"activity_5": 153.646435, "activity_10": 154.303265, "activity_20": 157.662435, "activity_30": 158.934494}, "trend_signal": 0, "fair_value": 125.69344, "relative_strength": -4.152281, "rate_of_change": -0.14605917057880854, "market_dynamics": -1.564429, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.896942, "high": 155.595118, "low": 145.701797, "close": 151.09816, "volume": 3301929}, "trend_line": 159.580842, "activity_lines": {"activity_5": 152.567164, "activity_10": 153.45293, "activity_20": 156.785138, "activity_30": 158.359189}, "trend_signal": 0, "fair_value": 126.093381, "relative_strength": -5.845115, "rate_of_change": -0.2715595230380987, "market_dynamics": -1.443305, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.09815, "high": 152.896942, "low": 148.849665, "close": 152.896942, "volume": 1340274}, "trend_line": 159.460735, "activity_lines": {"activity_5": 152.387285, "activity_10": 153.174936, "activity_20": 156.129112, "activity_30": 157.92797}, "trend_signal": 0, "fair_value": 126.531471, "relative_strength": -6.098476, "rate_of_change": -0.07526404704644321, "market_dynamics": -1.333267, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.896947, "high": 152.896947, "low": 149.299367, "close": 152.447235, "volume": 1516153}, "trend_line": 159.226676, "activity_lines": {"activity_5": 152.237383, "activity_10": 152.945998, "activity_20": 155.483768, "activity_30": 157.475486}, "trend_signal": 0, "fair_value": 126.956999, "relative_strength": -4.336163, "rate_of_change": -0.14678158858354817, "market_dynamics": -1.30578, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.997543, "high": 152.896937, "low": 149.299367, "close": 150.198761, "volume": 1288050}, "trend_line": 158.889394, "activity_lines": {"activity_5": 151.607808, "activity_10": 152.406362, "activity_20": 154.702152, "activity_30": 156.89304}, "trend_signal": 0, "fair_value": 127.363274, "relative_strength": -3.847675, "rate_of_change": -0.21182505876087476, "market_dynamics": -1.286119, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.648458, "high": 156.944219, "low": 150.648448, "close": 156.494522, "volume": 2230246}, "trend_line": 158.747833, "activity_lines": {"activity_5": 153.16676, "activity_10": 153.052291, "activity_20": 154.605789, "activity_30": 156.738532}, "trend_signal": 0, "fair_value": 127.802647, "relative_strength": -2.080314, "rate_of_change": -0.08909405243247125, "market_dynamics": -1.079017, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.192688, "high": 163.239965, "low": 157.843597, "close": 160.99147, "volume": 2788739}, "trend_line": 158.685484, "activity_lines": {"activity_5": 155.954876, "activity_10": 154.417732, "activity_20": 154.995525, "activity_30": 156.883283}, "trend_signal": 0, "fair_value": 128.280526, "relative_strength": -0.229169, "rate_of_change": -0.03927549675592217, "market_dynamics": -0.611767, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.239975, "high": 166.837535, "low": 160.541799, "close": 165.938141, "volume": 2484145}, "trend_line": 158.957673, "activity_lines": {"activity_5": 159.732327, "activity_10": 156.584452, "activity_20": 155.88207, "activity_30": 157.351196}, "trend_signal": 0, "fair_value": 128.790114, "relative_strength": -0.299302, "rate_of_change": 0.17152734650889512, "market_dynamics": 0.036393, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.387838, "high": 168.636327, "low": 165.038742, "close": 165.938141, "volume": 2377123}, "trend_line": 159.215724, "activity_lines": {"activity_5": 162.640366, "activity_10": 158.563116, "activity_20": 156.760048, "activity_30": 157.801549}, "trend_signal": 0, "fair_value": 129.277925, "relative_strength": -0.730394, "rate_of_change": 0.16233944239986117, "market_dynamics": 0.722479, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.938136, "high": 167.287247, "low": 163.239955, "close": 165.488449, "volume": 1940616}, "trend_line": 159.501196, "activity_lines": {"activity_5": 164.499113, "activity_10": 160.288317, "activity_20": 157.556654, "activity_30": 158.206241}, "trend_signal": 0, "fair_value": 129.738656, "relative_strength": -1.865665, "rate_of_change": 0.17929887377203937, "market_dynamics": 1.034538, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.938156, "high": 165.938156, "low": 162.790263, "close": 163.689651, "volume": 1276500}, "trend_line": 159.712572, "activity_lines": {"activity_5": 164.738948, "activity_10": 161.432998, "activity_20": 158.177663, "activity_30": 158.476464}, "trend_signal": 0, "fair_value": 130.199955, "relative_strength": -2.597938, "rate_of_change": 0.13252314421517025, "market_dynamics": 0.971792, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.23998, "high": 166.387848, "low": 162.790283, "close": 165.038757, "volume": 1495798}, "trend_line": 159.827544, "activity_lines": {"activity_5": 164.948811, "activity_10": 162.618563, "activity_20": 158.929299, "activity_30": 158.820089}, "trend_signal": 0, "fair_value": 130.665062, "relative_strength": -3.332532, "rate_of_change": 0.07198681892117705, "market_dynamics": 0.853563, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.488454, "high": 165.938151, "low": 162.790263, "close": 162.790268, "volume": 1483545}, "trend_line": 159.782743, "activity_lines": {"activity_5": 164.139357, "activity_10": 163.141847, "activity_20": 159.464653, "activity_30": 159.011232}, "trend_signal": 0, "fair_value": 131.115756, "relative_strength": -4.180369, "rate_of_change": -0.028030838038766544, "market_dynamics": 0.662094, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.790283, "high": 165.038757, "low": 162.790258, "close": 164.139374, "volume": 1085171}, "trend_line": 159.627402, "activity_lines": {"activity_5": 163.989464, "activity_10": 163.730544, "activity_20": 160.115644, "activity_30": 159.292305}, "trend_signal": 0, "fair_value": 131.587197, "relative_strength": -5.035298, "rate_of_change": -0.097220135969265, "market_dynamics": 0.528333, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.689651, "high": 164.139374, "low": 161.890869, "close": 164.139374, "volume": 997382}, "trend_line": 159.492494, "activity_lines": {"activity_5": 163.959489, "activity_10": 164.106657, "activity_20": 160.736655, "activity_30": 159.5834}, "trend_signal": 1, "fair_value": 132.058637, "relative_strength": -2.712451, "rate_of_change": -0.08451431164681601, "market_dynamics": 0.486846, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.139353, "high": 165.488459, "low": 162.790258, "close": 164.589066, "volume": 1192300}, "trend_line": 159.357585, "activity_lines": {"activity_5": 164.169349, "activity_10": 164.311067, "activity_20": 161.344817, "activity_30": 159.912211}, "trend_signal": 1, "fair_value": 132.5378, "relative_strength": -2.367633, "rate_of_change": -0.08458642574113442, "market_dynamics": 0.443933, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.038747, "high": 167.287231, "low": 160.991491, "close": 164.589066, "volume": 2131765}, "trend_line": 159.297626, "activity_lines": {"activity_5": 164.319249, "activity_10": 164.368302, "activity_20": 161.888737, "activity_30": 160.249726}, "trend_signal": 1, "fair_value": 133.014543, "relative_strength": -3.278958, "rate_of_change": -0.03762544468780203, "market_dynamics": 0.537361, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.58905, "high": 168.636332, "low": 164.58905, "close": 167.287247, "volume": 1663667}, "trend_line": 159.402555, "activity_lines": {"activity_5": 165.398521, "activity_10": 164.850706, "activity_20": 162.646798, "activity_30": 160.765186}, "trend_signal": 1, "fair_value": 133.498904, "relative_strength": -3.385867, "rate_of_change": 0.06586978264195757, "market_dynamics": 0.616844, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.287236, "high": 173.582998, "low": 166.83754, "close": 171.78421, "volume": 2574743}, "trend_line": 159.867242, "activity_lines": {"activity_5": 167.676983, "activity_10": 166.126209, "activity_20": 163.777465, "activity_30": 161.564002}, "trend_signal": 1, "fair_value": 134.01935, "relative_strength": -1.219982, "rate_of_change": 0.29151791199331645, "market_dynamics": 0.964459, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.334508, "high": 174.482386, "low": 170.884811, "close": 173.582993, "volume": 680848}, "trend_line": 160.16704, "activity_lines": {"activity_5": 170.045383, "activity_10": 167.622473, "activity_20": 165.006636, "activity_30": 162.448889}, "trend_signal": 1, "fair_value": 134.52229, "relative_strength": -0.436506, "rate_of_change": 0.1875293501341453, "market_dynamics": 1.212652, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.582998, "high": 175.831482, "low": 173.582998, "close": 174.482391, "volume": 1922278}, "trend_line": 160.511807, "activity_lines": {"activity_5": 172.084008, "activity_10": 169.135089, "activity_20": 166.216534, "activity_30": 163.37246}, "trend_signal": 1, "fair_value": 135.067291, "relative_strength": -2.634076, "rate_of_change": 0.21525464914630296, "market_dynamics": 1.497626, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.482381, "high": 178.529653, "low": 171.784205, "close": 174.482391, "volume": 3437310}, "trend_line": 160.841585, "activity_lines": {"activity_5": 173.463078, "activity_10": 170.451474, "activity_20": 167.321504, "activity_30": 164.273788}, "trend_signal": 1, "fair_value": 135.609872, "relative_strength": -3.964952, "rate_of_change": 0.2054540448853115, "market_dynamics": 1.776422, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.38178, "high": 179.878749, "low": 173.582998, "close": 177.630264, "volume": 2687314}, "trend_line": 161.426191, "activity_lines": {"activity_5": 175.231884, "activity_10": 172.168497, "activity_20": 168.614918, "activity_30": 165.356929}, "trend_signal": 1, "fair_value": 136.148435, "relative_strength": -2.310352, "rate_of_change": 0.3634669479289075, "market_dynamics": 1.81722, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.429047, "high": 194.269048, "low": 176.730865, "close": 189.772079, "volume": 6509216}, "trend_line": 162.490473, "activity_lines": {"activity_5": 180.358427, "activity_10": 175.823304, "activity_20": 170.946917, "activity_30": 167.185696}, "trend_signal": 1, "fair_value": 136.774509, "relative_strength": 0.083052, "rate_of_change": 0.6592994565547421, "market_dynamics": 1.999265, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.973292, "high": 194.718745, "low": 185.724798, "close": 188.872681, "volume": 5432557}, "trend_line": 163.704655, "activity_lines": {"activity_5": 183.985979, "activity_10": 178.848536, "activity_20": 173.015521, "activity_30": 168.887774}, "trend_signal": 1, "fair_value": 137.406917, "relative_strength": 0.235987, "rate_of_change": 0.7472327316075902, "market_dynamics": 2.067869, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.671463, "high": 197.866633, "low": 188.872676, "close": 194.71875, "volume": 5963241}, "trend_line": 165.158675, "activity_lines": {"activity_5": 188.542909, "activity_10": 182.486992, "activity_20": 175.456733, "activity_30": 170.888683}, "trend_signal": 1, "fair_value": 138.06954, "relative_strength": 0.629302, "rate_of_change": 0.888197101053715, "market_dynamics": 2.142353, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.269073, "high": 200.115107, "low": 192.470275, "close": 196.517548, "volume": 3706354}, "trend_line": 166.522755, "activity_lines": {"activity_5": 192.350347, "activity_10": 185.904691, "activity_20": 177.887239, "activity_30": 172.911836}, "trend_signal": 1, "fair_value": 138.695299, "relative_strength": 1.314038, "rate_of_change": 0.8259208909250462, "market_dynamics": 2.156555, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.866638, "high": 214.955109, "low": 197.866638, "close": 214.955109, "volume": 4992045}, "trend_line": 168.501422, "activity_lines": {"activity_5": 200.834629, "activity_10": 192.094155, "activity_20": 181.904531, "activity_30": 176.036504}, "trend_signal": 1, "fair_value": 139.431988, "relative_strength": 10.491127, "rate_of_change": 1.1882261976749073, "market_dynamics": 2.139646, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.351466, "high": 236.090851, "low": 216.304199, "close": 223.499344, "volume": 11644227}, "trend_line": 170.734916, "activity_lines": {"activity_5": 209.678665, "activity_10": 198.970428, "activity_20": 186.502146, "activity_30": 179.584757}, "trend_signal": 1, "fair_value": 140.20651, "relative_strength": 12.547323, "rate_of_change": 1.3255045408459565, "market_dynamics": 2.139646, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.949046, "high": 245.084809, "low": 220.351466, "close": 232.043579, "volume": 32672064}, "trend_line": 173.418107, "activity_lines": {"activity_5": 219.122296, "activity_10": 206.459923, "activity_20": 191.639396, "activity_30": 183.540155}, "trend_signal": 1, "fair_value": 141.018865, "relative_strength": 23.647414, "rate_of_change": 1.5715537646675586, "market_dynamics": 2.139646, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.694515, "high": 232.493281, "low": 222.150263, "close": 225.298141, "volume": 11749599}, "trend_line": 175.84647, "activity_lines": {"activity_5": 223.439388, "activity_10": 211.660056, "activity_20": 195.817294, "activity_30": 186.887254}, "trend_signal": 1, "fair_value": 141.800078, "relative_strength": 16.269757, "rate_of_change": 1.4002937997702967, "market_dynamics": 2.045885, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.647237, "high": 230.244818, "low": 219.452077, "close": 224.398758, "volume": 6116102}, "trend_line": 178.289823, "activity_lines": {"activity_5": 225.418059, "activity_10": 215.772741, "activity_20": 199.616164, "activity_30": 190.019659}, "trend_signal": 1, "fair_value": 142.575526, "relative_strength": 14.383185, "rate_of_change": 1.389480835185376, "market_dynamics": 1.817038, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.747833, "high": 239.688426, "low": 222.150258, "close": 232.043579, "volume": 11493354}, "trend_line": 180.928045, "activity_lines": {"activity_5": 228.086257, "activity_10": 220.367823, "activity_20": 203.860444, "activity_30": 193.487644}, "trend_signal": 1, "fair_value": 143.402399, "relative_strength": 15.874408, "rate_of_change": 1.4797378535733834, "market_dynamics": 1.633218, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.842377, "high": 244.185415, "low": 229.795105, "close": 243.735718, "volume": 8952227}, "trend_line": 183.970994, "activity_lines": {"activity_5": 233.512603, "activity_10": 226.099416, "activity_20": 208.888484, "activity_30": 197.539752}, "trend_signal": 1, "fair_value": 144.309061, "relative_strength": 18.219371, "rate_of_change": 1.6818559002281779, "market_dynamics": 1.46509, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.635117, "high": 245.534511, "low": 236.540567, "close": 243.735718, "volume": 7020807}, "trend_line": 187.088893, "activity_lines": {"activity_5": 237.589857, "activity_10": 230.849852, "activity_20": 213.537494, "activity_30": 201.39554}, "trend_signal": 1, "fair_value": 145.266538, "relative_strength": 16.224244, "rate_of_change": 1.6947774930215482, "market_dynamics": 1.407255, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.735708, "high": 243.735708, "low": 232.942993, "close": 235.641174, "volume": 4919550}, "trend_line": 189.727114, "activity_lines": {"activity_5": 238.189454, "activity_10": 233.131043, "activity_20": 217.036565, "activity_30": 204.527946}, "trend_signal": 1, "fair_value": 146.157608, "relative_strength": 14.208411, "rate_of_change": 1.4101430382614895, "market_dynamics": 1.303866, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.439962, "high": 252.729645, "low": 236.090871, "close": 245.984192, "volume": 6020233}, "trend_line": 192.560205, "activity_lines": {"activity_5": 241.547188, "activity_10": 236.548739, "activity_20": 221.182342, "activity_30": 208.157434}, "trend_signal": 1, "fair_value": 147.100461, "relative_strength": 15.195673, "rate_of_change": 1.4932451879281714, "market_dynamics": 1.226536, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.984212, "high": 259.92479, "low": 242.836334, "close": 255.877518, "volume": 4752837}, "trend_line": 195.558184, "activity_lines": {"activity_5": 246.763669, "activity_10": 240.865827, "activity_20": 225.882744, "activity_30": 212.242422}, "trend_signal": 1, "fair_value": 148.115076, "relative_strength": 16.018208, "rate_of_change": 1.5569047612927163, "market_dynamics": 1.141584, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.776917, "high": 257.226614, "low": 246.433884, "close": 247.782974, "volume": 5469691}, "trend_line": 198.286345, "activity_lines": {"activity_5": 247.693039, "activity_10": 242.967136, "activity_20": 229.390379, "activity_30": 215.611764}, "trend_signal": 1, "fair_value": 149.067504, "relative_strength": 8.521441, "rate_of_change": 1.3950635786227181, "market_dynamics": 1.012045, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.313154, "high": 258.512267, "low": 242.180239, "close": 256.645752, "volume": 7291881}, "trend_line": 201.324922, "activity_lines": {"activity_5": 251.306851, "activity_10": 246.23834, "activity_20": 233.380189, "activity_30": 219.376887}, "trend_signal": 1, "fair_value": 150.089618, "relative_strength": 13.163268, "rate_of_change": 1.5324186847056842, "market_dynamics": 1.073222, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.64574, "high": 261.312026, "low": 251.979462, "close": 252.91272, "volume": 4385233}, "trend_line": 204.299025, "activity_lines": {"activity_5": 252.815651, "activity_10": 248.383497, "activity_20": 236.618935, "activity_30": 222.705132}, "trend_signal": 1, "fair_value": 151.06978, "relative_strength": 8.766442, "rate_of_change": 1.4772651942217139, "market_dynamics": 0.881608, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.845967, "high": 276.244109, "low": 251.979453, "close": 265.511658, "volume": 5702887}, "trend_line": 207.648121, "activity_lines": {"activity_5": 257.372659, "activity_10": 252.317288, "activity_20": 240.684103, "activity_30": 226.654334}, "trend_signal": 1, "fair_value": 152.120407, "relative_strength": 12.119518, "rate_of_change": 1.639310809241504, "market_dynamics": 0.734445, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.978331, "high": 268.311444, "low": 253.845963, "close": 254.779221, "volume": 5157292}, "trend_line": 210.71442, "activity_lines": {"activity_5": 257.050358, "activity_10": 253.552219, "activity_20": 243.293661, "activity_30": 229.69505}, "trend_signal": 1, "fair_value": 153.099661, "relative_strength": 12.188712, "rate_of_change": 1.4766803500234835, "market_dynamics": 0.47592, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.312585, "high": 256.179099, "low": 241.246996, "close": 244.046768, "volume": 3097895}, "trend_line": 213.377999, "activity_lines": {"activity_5": 253.223793, "activity_10": 252.422419, "activity_20": 244.513704, "activity_30": 231.845524}, "trend_signal": 1, "fair_value": 153.997244, "relative_strength": 10.781675, "rate_of_change": 1.264070584253322, "market_dynamics": -0.003144, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.913269, "high": 257.112365, "low": 237.513954, "close": 244.980011, "volume": 4007698}, "trend_line": 216.072687, "activity_lines": {"activity_5": 249.957388, "activity_10": 251.456645, "activity_20": 245.564177, "activity_30": 233.884363}, "trend_signal": 1, "fair_value": 154.890511, "relative_strength": 13.280482, "rate_of_change": 1.2628705923894308, "market_dynamics": -0.327191, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.047336, "high": 248.713041, "low": 221.181963, "close": 243.113495, "volume": 4731610}, "trend_line": 218.690168, "activity_lines": {"activity_5": 246.846528, "activity_10": 250.128881, "activity_20": 246.169709, "activity_30": 235.628932}, "trend_signal": 1, "fair_value": 155.782112, "relative_strength": 12.90826, "rate_of_change": 1.211389109998895, "market_dynamics": -0.712882, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.980011, "high": 258.512237, "low": 244.046754, "close": 257.578979, "volume": 2222166}, "trend_line": 221.789832, "activity_lines": {"activity_5": 249.210778, "activity_10": 251.295344, "activity_20": 247.922455, "activity_30": 238.137887}, "trend_signal": 1, "fair_value": 156.745844, "relative_strength": 14.427517, "rate_of_change": 1.417376934842352, "market_dynamics": -0.881453, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.445512, "high": 263.64517, "low": 253.845936, "close": 258.045593, "volume": 3023166}, "trend_line": 224.81511, "activity_lines": {"activity_5": 252.25941, "activity_10": 252.335832, "activity_20": 249.428871, "activity_30": 240.476969}, "trend_signal": 1, "fair_value": 157.728014, "relative_strength": 15.079915, "rate_of_change": 1.3640291679376964, "market_dynamics": -0.879034, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.512253, "high": 264.578445, "low": 255.712466, "close": 264.111816, "volume": 2113419}, "trend_line": 227.892697, "activity_lines": {"activity_5": 257.112359, "activity_10": 254.43985, "activity_20": 251.30783, "activity_30": 243.01224}, "trend_signal": 1, "fair_value": 158.761943, "relative_strength": 16.646235, "rate_of_change": 1.3689413491824434, "market_dynamics": -0.834695, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.045064, "high": 271.577864, "low": 253.379342, "close": 261.312012, "volume": 3744449}, "trend_line": 230.816998, "activity_lines": {"activity_5": 259.69437, "activity_10": 255.737925, "activity_20": 252.726749, "activity_30": 245.168325}, "trend_signal": 1, "fair_value": 159.759903, "relative_strength": 19.261646, "rate_of_change": 1.2831920629733975, "market_dynamics": -0.707535, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.512237, "high": 270.644614, "low": 255.245837, "close": 262.711914, "volume": 3343546}, "trend_line": 233.757982, "activity_lines": {"activity_5": 261.654215, "activity_10": 257.205686, "activity_20": 254.139618, "activity_30": 247.226061}, "trend_signal": 1, "fair_value": 160.697322, "relative_strength": 17.488331, "rate_of_change": 1.274162659372247, "market_dynamics": -0.637644, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.1118, "high": 266.911557, "low": 257.112369, "close": 263.178528, "volume": 2036093}, "trend_line": 236.71452, "activity_lines": {"activity_5": 262.463037, "activity_10": 258.580119, "activity_20": 255.418765, "activity_30": 249.124161}, "trend_signal": 1, "fair_value": 161.658329, "relative_strength": 15.013107, "rate_of_change": 1.2647859015141543, "market_dynamics": -0.620646, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.17853, "high": 271.577878, "low": 260.37879, "close": 268.311432, "volume": 3324219}, "trend_line": 239.737225, "activity_lines": {"activity_5": 264.609524, "activity_10": 260.930228, "activity_20": 257.002095, "activity_30": 251.162672}, "trend_signal": 1, "fair_value": 162.636792, "relative_strength": 13.334265, "rate_of_change": 1.2769411018808656, "market_dynamics": -0.442955, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.844814, "high": 267.844814, "low": 260.378756, "close": 263.178528, "volume": 1424924}, "trend_line": 242.184107, "activity_lines": {"activity_5": 264.360653, "activity_10": 262.101041, "activity_20": 257.923873, "activity_30": 252.675014}, "trend_signal": 1, "fair_value": 163.584927, "relative_strength": 13.201395, "rate_of_change": 1.020651673931746, "market_dynamics": -0.503489, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.645158, "high": 276.244141, "low": 260.378758, "close": 276.244141, "volume": 2741207}, "trend_line": 245.096489, "activity_lines": {"activity_5": 268.529206, "activity_10": 265.29957, "activity_20": 259.997411, "activity_30": 254.872435}, "trend_signal": 1, "fair_value": 164.660583, "relative_strength": 15.08718, "rate_of_change": 1.2025487700561537, "market_dynamics": -0.294692, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.110649, "high": 279.977167, "low": 268.778077, "close": 273.444366, "volume": 4522720}, "trend_line": 247.720676, "activity_lines": {"activity_5": 270.769025, "activity_10": 267.42061, "activity_20": 261.649501, "activity_30": 256.70133}, "trend_signal": 1, "fair_value": 165.705419, "relative_strength": 10.599381, "rate_of_change": 1.070675067891326, "market_dynamics": -0.000465, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.377629, "high": 306.574985, "low": 274.377629, "close": 295.375916, "volume": 5327302}, "trend_line": 251.015955, "activity_lines": {"activity_5": 279.603864, "activity_10": 272.977735, "activity_20": 265.210294, "activity_30": 259.775862}, "trend_signal": 1, "fair_value": 166.890842, "relative_strength": 19.451068, "rate_of_change": 1.3302397899156362, "market_dynamics": 0.378274, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.976015, "high": 300.042187, "low": 279.977177, "close": 284.643463, "volume": 3677285}, "trend_line": 253.3389, "activity_lines": {"activity_5": 282.714726, "activity_10": 275.896287, "activity_20": 267.513751, "activity_30": 261.945379}, "trend_signal": 1, "fair_value": 168.010042, "relative_strength": 17.34044, "rate_of_change": 0.9254172707866336, "market_dynamics": 0.80007, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.643459, "high": 296.309154, "low": 278.577272, "close": 292.109497, "volume": 3430255}, "trend_line": 255.625905, "activity_lines": {"activity_5": 287.225464, "activity_10": 279.688703, "activity_20": 270.391278, "activity_30": 264.446708}, "trend_signal": 1, "fair_value": 169.171951, "relative_strength": 15.886297, "rate_of_change": 0.9027452949389112, "market_dynamics": 1.021306, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.30973, "high": 296.775787, "low": 281.843678, "close": 286.043335, "volume": 3920607}, "trend_line": 257.425897, "activity_lines": {"activity_5": 287.785417, "activity_10": 281.869131, "activity_20": 272.479997, "activity_30": 266.409122}, "trend_signal": 1, "fair_value": 170.284677, "relative_strength": 16.910412, "rate_of_change": 0.7041508566982019, "market_dynamics": 1.158074, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.71019, "high": 288.843124, "low": 279.510533, "close": 280.910431, "volume": 2912097}, "trend_line": 259.27964, "activity_lines": {"activity_5": 285.981122, "activity_10": 282.666644, "activity_20": 273.939879, "activity_30": 267.924254}, "trend_signal": 1, "fair_value": 171.343903, "relative_strength": 13.462041, "rate_of_change": 0.7201074257109228, "market_dynamics": 0.831379, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.843694, "high": 287.443237, "low": 271.111195, "close": 275.777496, "volume": 2890976}, "trend_line": 260.992265, "activity_lines": {"activity_5": 281.968111, "activity_10": 282.200013, "activity_20": 274.777587, "activity_30": 268.988631}, "trend_signal": 1, "fair_value": 172.344479, "relative_strength": 14.012361, "rate_of_change": 0.6605320032070404, "market_dynamics": 0.503322, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.644026, "high": 283.710205, "low": 276.244141, "close": 281.377075, "volume": 1818987}, "trend_line": 262.636715, "activity_lines": {"activity_5": 281.128188, "activity_10": 282.522416, "activity_20": 276.099704, "activity_30": 270.30378}, "trend_signal": 1, "fair_value": 173.393823, "relative_strength": 11.124866, "rate_of_change": 0.6300761442106364, "market_dynamics": 0.093191, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.843675, "high": 286.509962, "low": 279.043887, "close": 279.977173, "volume": 1523160}, "trend_line": 263.844763, "activity_lines": {"activity_5": 280.03939, "activity_10": 282.352734, "activity_20": 277.161841, "activity_30": 271.42252}, "trend_signal": 1, "fair_value": 174.423895, "relative_strength": 10.850503, "rate_of_change": 0.45996920118347484, "market_dynamics": -0.297654, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.776926, "high": 282.776926, "low": 272.511112, "close": 275.310852, "volume": 3327740}, "trend_line": 264.897268, "activity_lines": {"activity_5": 278.203973, "activity_10": 281.0292, "activity_20": 277.608468, "activity_30": 272.162267}, "trend_signal": 1, "fair_value": 175.42663, "relative_strength": 10.89462, "rate_of_change": 0.39891070341236845, "market_dynamics": -0.521975, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.177381, "high": 278.57728, "low": 270.177964, "close": 270.644592, "volume": 3122804}, "trend_line": 266.064048, "activity_lines": {"activity_5": 275.528636, "activity_10": 278.874224, "activity_20": 277.466258, "activity_30": 272.533062}, "trend_signal": 1, "fair_value": 176.407176, "relative_strength": 4.97725, "rate_of_change": 0.440465093811393, "market_dynamics": -0.722037, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.111204, "high": 272.977719, "low": 259.445497, "close": 266.444946, "volume": 3222159}, "trend_line": 266.746073, "activity_lines": {"activity_5": 272.137805, "activity_10": 276.006581, "activity_20": 276.792981, "activity_30": 272.557636}, "trend_signal": 1, "fair_value": 177.324757, "relative_strength": 4.594956, "rate_of_change": 0.25633865421757773, "market_dynamics": -0.917678, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.77808, "high": 278.577252, "low": 267.844823, "close": 271.57782, "volume": 2553668}, "trend_line": 267.269417, "activity_lines": {"activity_5": 271.080102, "activity_10": 274.598205, "activity_20": 276.56633, "activity_30": 272.869362}, "trend_signal": 1, "fair_value": 178.252069, "relative_strength": 5.690832, "rate_of_change": 0.1961955781069556, "market_dynamics": -1.056627, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.177989, "high": 271.111246, "low": 260.378784, "close": 265.978302, "volume": 1877962}, "trend_line": 267.875928, "activity_lines": {"activity_5": 268.809178, "activity_10": 272.409292, "activity_20": 275.741952, "activity_30": 272.786064}, "trend_signal": 1, "fair_value": 179.097145, "relative_strength": 2.5173, "rate_of_change": 0.2269286949505382, "market_dynamics": -1.260667, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.37819, "high": 273.44438, "low": 264.578419, "close": 270.644592, "volume": 800261}, "trend_line": 268.342556, "activity_lines": {"activity_5": 269.026941, "activity_10": 271.543909, "activity_20": 275.353095, "activity_30": 272.964688}, "trend_signal": 1, "fair_value": 179.977282, "relative_strength": 2.255305, "rate_of_change": 0.17419557012230463, "market_dynamics": -1.311771, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.978286, "high": 273.444362, "low": 263.178514, "close": 269.24469, "volume": 2358332}, "trend_line": 268.886955, "activity_lines": {"activity_5": 269.089154, "activity_10": 270.703974, "activity_20": 274.786473, "activity_30": 273.02289}, "trend_signal": 1, "fair_value": 180.856169, "relative_strength": 1.590995, "rate_of_change": 0.20287464206758116, "market_dynamics": -1.326077, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.444351, "high": 276.710766, "low": 270.177934, "close": 273.911011, "volume": 1793209}, "trend_line": 269.166933, "activity_lines": {"activity_5": 270.800134, "activity_10": 270.924567, "activity_20": 274.633154, "activity_30": 273.347023}, "trend_signal": 1, "fair_value": 181.762394, "relative_strength": 4.40727, "rate_of_change": 0.10412479846780645, "market_dynamics": -1.312351, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.310882, "high": 282.776929, "low": 272.51111, "close": 278.110657, "volume": 2076646}, "trend_line": 269.944648, "activity_lines": {"activity_5": 273.413259, "activity_10": 271.942667, "activity_20": 274.828695, "activity_30": 273.924037}, "trend_signal": 1, "fair_value": 182.664645, "relative_strength": 3.018053, "rate_of_change": 0.28893407943240956, "market_dynamics": -1.158738, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.177398, "high": 279.97717, "low": 272.977741, "close": 275.777496, "volume": 1713910}, "trend_line": 271.002339, "activity_lines": {"activity_5": 274.813141, "activity_10": 272.595946, "activity_20": 274.755366, "activity_30": 274.30035}, "trend_signal": 1, "fair_value": 183.508171, "relative_strength": 4.671802, "rate_of_change": 0.39181773294502725, "market_dynamics": -1.075752, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.444359, "high": 273.444359, "low": 259.445533, "close": 268.311432, "volume": 3308376}, "trend_line": 271.780053, "activity_lines": {"activity_5": 273.071055, "activity_10": 271.968116, "activity_20": 273.910989, "activity_30": 274.126743}, "trend_signal": 1, "fair_value": 184.342457, "relative_strength": 3.553885, "rate_of_change": 0.28697685889714886, "market_dynamics": -0.961519, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.311428, "high": 271.1112, "low": 256.645726, "close": 264.111816, "volume": 2423867}, "trend_line": 272.479997, "activity_lines": {"activity_5": 270.084641, "activity_10": 270.703982, "activity_20": 272.704423, "activity_30": 273.632018}, "trend_signal": 0, "fair_value": 185.1318, "relative_strength": 4.329332, "rate_of_change": 0.2575406076618935, "market_dynamics": -0.985787, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.111771, "high": 269.711331, "low": 263.645143, "close": 267.378204, "volume": 1278374}, "trend_line": 272.806638, "activity_lines": {"activity_5": 268.529215, "activity_10": 270.152514, "activity_20": 271.853383, "activity_30": 273.30287}, "trend_signal": 0, "fair_value": 185.962679, "relative_strength": 4.04904, "rate_of_change": 0.11987705651655414, "market_dynamics": -1.121661, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.378172, "high": 267.378217, "low": 251.512803, "close": 251.979431, "volume": 2217405}, "trend_line": 272.604432, "activity_lines": {"activity_5": 262.276385, "activity_10": 266.784301, "activity_20": 269.669115, "activity_30": 271.959179}, "trend_signal": 0, "fair_value": 186.70257, "relative_strength": 0.467957, "rate_of_change": -0.07412063045183177, "market_dynamics": -1.241751, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.98001, "high": 250.579557, "low": 242.646867, "close": 245.44664, "volume": 1472496}, "trend_line": 271.98226, "activity_lines": {"activity_5": 255.58804, "activity_10": 262.584642, "activity_20": 267.018219, "activity_30": 270.207064}, "trend_signal": 0, "fair_value": 187.408309, "relative_strength": -1.03861, "rate_of_change": -0.22823253291787193, "market_dynamics": -1.434859, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.181961, "high": 228.648008, "low": 191.784366, "close": 226.314865, "volume": 4174690}, "trend_line": 270.815688, "activity_lines": {"activity_5": 244.544493, "activity_10": 255.279782, "activity_20": 262.767454, "activity_30": 267.26078}, "trend_signal": 0, "fair_value": 187.983685, "relative_strength": -0.65187, "rate_of_change": -0.4289147387774386, "market_dynamics": -1.412672, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.648022, "high": 237.980595, "low": 219.782076, "close": 223.048477, "volume": 2147350}, "trend_line": 269.493573, "activity_lines": {"activity_5": 235.211922, "activity_10": 248.187028, "activity_20": 258.490026, "activity_30": 264.179025}, "trend_signal": 0, "fair_value": 188.522674, "relative_strength": -1.527832, "rate_of_change": -0.4881973454949909, "market_dynamics": -1.408737, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.981725, "high": 227.714765, "low": 210.449495, "close": 224.914993, "volume": 1966208}, "trend_line": 268.218122, "activity_lines": {"activity_5": 229.239079, "activity_10": 242.273572, "activity_20": 254.665894, "activity_30": 261.302987}, "trend_signal": 0, "fair_value": 189.045308, "relative_strength": -3.000377, "rate_of_change": -0.4732769638257875, "market_dynamics": -1.411552, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.314868, "high": 233.780929, "low": 225.84824, "close": 232.847672, "volume": 1337617}, "trend_line": 267.035997, "activity_lines": {"activity_5": 228.741342, "activity_10": 238.693257, "activity_20": 251.839458, "activity_30": 259.021023}, "trend_signal": 0, "fair_value": 189.647113, "relative_strength": -3.999576, "rate_of_change": -0.44073271081958626, "market_dynamics": -1.345151, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.247554, "high": 234.714182, "low": 224.914982, "close": 230.981155, "volume": 1988120}, "trend_line": 265.962751, "activity_lines": {"activity_5": 228.896884, "activity_10": 235.596539, "activity_20": 249.06635, "activity_30": 256.694904}, "trend_signal": 0, "fair_value": 190.265274, "relative_strength": -5.350152, "rate_of_change": -0.4019106083289524, "market_dynamics": -1.39886, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.847672, "high": 242.180252, "low": 230.981158, "close": 242.180252, "volume": 3174676}, "trend_line": 264.827288, "activity_lines": {"activity_5": 233.749824, "activity_10": 235.3505, "activity_20": 247.593138, "activity_30": 255.160549}, "trend_signal": 0, "fair_value": 190.952649, "relative_strength": -4.961556, "rate_of_change": -0.42692557349883015, "market_dynamics": -1.143621, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.78036, "high": 240.78036, "low": 233.780931, "close": 236.580704, "volume": 1468785}, "trend_line": 263.5985, "activity_lines": {"activity_5": 235.678555, "activity_10": 234.561473, "activity_20": 245.7444, "activity_30": 253.338189}, "trend_signal": 0, "fair_value": 191.642748, "relative_strength": -6.254788, "rate_of_change": -0.46399599122882257, "market_dynamics": -1.076356, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.447206, "high": 244.513397, "low": 236.580705, "close": 244.513397, "volume": 1326361}, "trend_line": 261.903082, "activity_lines": {"activity_5": 239.349369, "activity_10": 235.71532, "activity_20": 244.813365, "activity_30": 252.106892}, "trend_signal": 0, "fair_value": 192.357952, "relative_strength": -1.752051, "rate_of_change": -0.6431819604436361, "market_dynamics": -0.92059, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.31372, "high": 249.179672, "low": 236.580692, "close": 249.179672, "volume": 1937208}, "trend_line": 260.720956, "activity_lines": {"activity_5": 243.269048, "activity_10": 238.133305, "activity_20": 244.431174, "activity_30": 251.286027}, "trend_signal": 0, "fair_value": 193.118515, "relative_strength": -1.386565, "rate_of_change": -0.45136009510570885, "market_dynamics": -0.592363, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.04619, "high": 260.378751, "low": 249.646304, "close": 255.712463, "volume": 1647644}, "trend_line": 259.507721, "activity_lines": {"activity_5": 248.277524, "activity_10": 241.789974, "activity_20": 244.777811, "activity_30": 250.962898}, "trend_signal": 0, "fair_value": 193.897785, "relative_strength": -0.745652, "rate_of_change": -0.46533850543260413, "market_dynamics": -0.386794, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.712466, "high": 262.711909, "low": 252.446066, "close": 255.24585, "volume": 1928801}, "trend_line": 258.481139, "activity_lines": {"activity_5": 251.481708, "activity_10": 245.175153, "activity_20": 245.128894, "activity_30": 250.687939}, "trend_signal": 0, "fair_value": 194.644956, "relative_strength": -0.838483, "rate_of_change": -0.39558822991629566, "market_dynamics": 0.063434, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.512793, "high": 263.178528, "low": 251.046165, "close": 261.312012, "volume": 2838563}, "trend_line": 257.827858, "activity_lines": {"activity_5": 255.836906, "activity_10": 249.137253, "activity_20": 246.131034, "activity_30": 250.870576}, "trend_signal": 0, "fair_value": 195.471794, "relative_strength": -1.03362, "rate_of_change": -0.2527383632428178, "market_dynamics": 0.499491, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.512251, "high": 280.561689, "low": 256.179108, "close": 271.7789, "volume": 5194910}, "trend_line": 257.694571, "activity_lines": {"activity_5": 262.032313, "activity_10": 254.306722, "activity_20": 248.167795, "activity_30": 251.770643}, "trend_signal": 0, "fair_value": 196.42282, "relative_strength": 2.925066, "rate_of_change": -0.05169612044017203, "market_dynamics": 0.875301, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.315094, "high": 278.122028, "low": 263.971954, "close": 277.634094, "volume": 3313953}, "trend_line": 257.569805, "activity_lines": {"activity_5": 268.361751, "activity_10": 259.688702, "activity_20": 250.772346, "activity_30": 253.057064}, "trend_signal": 0, "fair_value": 197.479348, "relative_strength": 3.951507, "rate_of_change": -0.04841623147738815, "market_dynamics": 1.095516, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.146143, "high": 284.465167, "low": 272.754742, "close": 283.977234, "volume": 3633692}, "trend_line": 257.703141, "activity_lines": {"activity_5": 274.908608, "activity_10": 265.40968, "activity_20": 253.983276, "activity_30": 254.760769}, "trend_signal": 0, "fair_value": 198.549349, "relative_strength": 3.275765, "rate_of_change": 0.051766937510412975, "market_dynamics": 1.311413, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.977234, "high": 285.441034, "low": 277.146161, "close": 280.561676, "volume": 2321525}, "trend_line": 257.878168, "activity_lines": {"activity_5": 278.432627, "activity_10": 269.546084, "activity_20": 256.829867, "activity_30": 256.235513}, "trend_signal": 0, "fair_value": 199.575706, "relative_strength": 1.970841, "rate_of_change": 0.06791807011774065, "market_dynamics": 1.325472, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.561694, "high": 284.953095, "low": 275.682366, "close": 276.658233, "volume": 2371304}, "trend_line": 258.078623, "activity_lines": {"activity_5": 278.967777, "activity_10": 272.274926, "activity_20": 259.246368, "activity_30": 257.44713}, "trend_signal": 0, "fair_value": 200.541698, "relative_strength": 0.125474, "rate_of_change": 0.07773244301936282, "market_dynamics": 1.206298, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.730628, "high": 285.928955, "low": 269.339227, "close": 283.489288, "volume": 2809248}, "trend_line": 258.646768, "activity_lines": {"activity_5": 280.756864, "activity_10": 275.517096, "activity_20": 262.253701, "activity_30": 259.086528}, "trend_signal": 1, "fair_value": 201.521572, "relative_strength": 0.012792, "rate_of_change": 0.22014415351248035, "market_dynamics": 1.168658, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.489282, "high": 295.199701, "low": 283.001349, "close": 293.247955, "volume": 3597068}, "trend_line": 259.369105, "activity_lines": {"activity_5": 285.018147, "activity_10": 279.824917, "activity_20": 266.113711, "activity_30": 261.318863}, "trend_signal": 1, "fair_value": 202.54769, "relative_strength": 2.003129, "rate_of_change": 0.2792754789033288, "market_dynamics": 1.179422, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.784156, "high": 293.247956, "low": 276.170288, "close": 276.170288, "volume": 3268088}, "trend_line": 259.708838, "activity_lines": {"activity_5": 282.545951, "activity_10": 280.226465, "activity_20": 268.150759, "activity_30": 262.40281}, "trend_signal": 1, "fair_value": 203.428993, "relative_strength": -1.64838, "rate_of_change": 0.13098437456536077, "market_dynamics": 1.107224, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.122015, "high": 289.832428, "low": 278.122015, "close": 284.953094, "volume": 2427167}, "trend_line": 260.185788, "activity_lines": {"activity_5": 283.52182, "activity_10": 281.852927, "activity_20": 270.877963, "activity_30": 264.031471}, "trend_signal": 1, "fair_value": 204.358439, "relative_strength": -0.50136, "rate_of_change": 0.1836479665740093, "market_dynamics": 1.060316, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.953082, "high": 286.416882, "low": 276.170282, "close": 278.122009, "volume": 2011708}, "trend_line": 260.481699, "activity_lines": {"activity_5": 281.927899, "activity_10": 281.697242, "activity_20": 272.675357, "activity_30": 265.188647}, "trend_signal": 1, "fair_value": 205.246815, "relative_strength": -3.844104, "rate_of_change": 0.11373065465051058, "market_dynamics": 0.842269, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.025482, "high": 298.615216, "low": 282.025482, "close": 287.392761, "volume": 4172294}, "trend_line": 260.931091, "activity_lines": {"activity_5": 283.326644, "activity_10": 282.921512, "activity_20": 275.093425, "activity_30": 266.924845}, "trend_signal": 1, "fair_value": 206.208212, "relative_strength": -4.319838, "rate_of_change": 0.17252344472768083, "market_dynamics": 0.71532, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.320368, "high": 297.63935, "low": 280.073755, "close": 289.344482, "volume": 3984502}, "trend_line": 261.305552, "activity_lines": {"activity_5": 285.11573, "activity_10": 284.216752, "activity_20": 277.399858, "activity_30": 268.757967}, "trend_signal": 1, "fair_value": 207.168527, "relative_strength": -3.941441, "rate_of_change": 0.14350953677651107, "market_dynamics": 0.7386, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.808295, "high": 325.939502, "low": 288.368628, "close": 307.39801, "volume": 9555343}, "trend_line": 262.359569, "activity_lines": {"activity_5": 293.182892, "activity_10": 288.581535, "activity_20": 281.156642, "activity_30": 271.731674}, "trend_signal": 1, "fair_value": 208.211945, "relative_strength": 2.020922, "rate_of_change": 0.4033657118774287, "market_dynamics": 0.954186, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.398016, "high": 313.74115, "low": 293.735883, "close": 300.566956, "volume": 5644362}, "trend_line": 263.434753, "activity_lines": {"activity_5": 296.891186, "activity_10": 291.278476, "activity_20": 283.89896, "activity_30": 274.196666}, "trend_signal": 1, "fair_value": 209.238762, "relative_strength": -4.565733, "rate_of_change": 0.40981314464652846, "market_dynamics": 1.169898, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.47041, "high": 313.74115, "low": 303.982477, "close": 311.301483, "volume": 2326652}, "trend_line": 265.007742, "activity_lines": {"activity_5": 303.136733, "activity_10": 295.563417, "activity_20": 287.385582, "activity_30": 277.284842}, "trend_signal": 1, "fair_value": 210.394201, "relative_strength": -3.052404, "rate_of_change": 0.5971076261149215, "market_dynamics": 1.148997, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.542822, "high": 324.963623, "low": 301.542822, "close": 315.692902, "volume": 6389120}, "trend_line": 266.618232, "activity_lines": {"activity_5": 308.634121, "activity_10": 300.016921, "activity_20": 290.934621, "activity_30": 280.554853}, "trend_signal": 1, "fair_value": 211.564197, "relative_strength": -1.606077, "rate_of_change": 0.6077143210404661, "market_dynamics": 1.327862, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.644623, "high": 322.523944, "low": 306.422144, "close": 307.39801, "volume": 2000031}, "trend_line": 268.465518, "activity_lines": {"activity_5": 309.479869, "activity_10": 302.376742, "activity_20": 293.35472, "activity_30": 283.185806}, "trend_signal": 1, "fair_value": 212.713645, "relative_strength": -4.91713, "rate_of_change": 0.6928580938155786, "market_dynamics": 1.069471, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.81355, "high": 341.06543, "low": 310.325616, "close": 333.746429, "volume": 5195096}, "trend_line": 271.408844, "activity_lines": {"activity_5": 317.904854, "activity_10": 309.269911, "activity_20": 298.006962, "activity_30": 287.397478}, "trend_signal": 1, "fair_value": 214.040149, "relative_strength": 0.806349, "rate_of_change": 1.096351599239651, "market_dynamics": 1.201682, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.577502, "high": 346.432703, "low": 319.108429, "close": 323.011902, "volume": 5986501}, "trend_line": 274.632078, "activity_lines": {"activity_5": 320.995103, "activity_10": 313.164509, "activity_20": 301.265278, "activity_30": 290.726708}, "trend_signal": 1, "fair_value": 215.333185, "relative_strength": -0.249557, "rate_of_change": 1.187593577459101, "market_dynamics": 1.359069, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.939496, "high": 330.330896, "low": 297.639349, "close": 299.103149, "volume": 5106128}, "trend_line": 277.167234, "activity_lines": {"activity_5": 314.619437, "activity_10": 312.020082, "activity_20": 301.923875, "activity_30": 292.305486}, "trend_signal": 1, "fair_value": 216.404993, "relative_strength": -6.549055, "rate_of_change": 0.9231099361961749, "market_dynamics": 1.031769, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.079022, "high": 302.518689, "low": 279.097882, "close": 280.561676, "volume": 3389845}, "trend_line": 279.022124, "activity_lines": {"activity_5": 302.876503, "activity_10": 307.123003, "activity_20": 300.636659, "activity_30": 292.524483}, "trend_signal": 1, "fair_value": 217.333476, "relative_strength": -8.855582, "rate_of_change": 0.669231342114563, "market_dynamics": 0.643662, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.001355, "high": 297.639368, "low": 283.001355, "close": 295.199677, "volume": 2838839}, "trend_line": 281.100524, "activity_lines": {"activity_5": 298.354985, "activity_10": 305.011581, "activity_20": 300.701715, "activity_30": 293.568196}, "trend_signal": 1, "fair_value": 218.323168, "relative_strength": -7.996479, "rate_of_change": 0.7448871688755361, "market_dynamics": 0.04485, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.223822, "high": 299.591095, "low": 289.344488, "close": 298.615234, "volume": 2346621}, "trend_line": 283.354993, "activity_lines": {"activity_5": 295.785207, "activity_10": 303.414711, "activity_20": 301.008418, "activity_30": 294.698177}, "trend_signal": 1, "fair_value": 219.342911, "relative_strength": -7.849035, "rate_of_change": 0.8020152249876175, "market_dynamics": -0.564065, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.615222, "high": 303.494568, "low": 293.735888, "close": 298.127289, "volume": 2531846}, "trend_line": 285.219894, "activity_lines": {"activity_5": 295.394861, "activity_10": 301.888811, "activity_20": 301.198944, "activity_30": 295.651228}, "trend_signal": 1, "fair_value": 220.335057, "relative_strength": -8.47105, "rate_of_change": 0.658150040080653, "market_dynamics": -0.838121, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.223828, "high": 298.615222, "low": 284.953094, "close": 290.320343, "volume": 3051949}, "trend_line": 287.011216, "activity_lines": {"activity_5": 294.061174, "activity_10": 298.987823, "activity_20": 300.562306, "activity_30": 295.980289}, "trend_signal": 1, "fair_value": 221.279878, "relative_strength": -8.998917, "rate_of_change": 0.6280494585696675, "market_dynamics": -0.888118, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.711743, "high": 294.711743, "low": 284.953094, "close": 284.953094, "volume": 1888172}, "trend_line": 288.359206, "activity_lines": {"activity_5": 291.523924, "activity_10": 295.492447, "activity_20": 299.349444, "activity_30": 295.847507}, "trend_signal": 1, "fair_value": 222.220199, "relative_strength": -13.043302, "rate_of_change": 0.46966457227231906, "market_dynamics": -1.037475, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.928961, "high": 292.272095, "low": 279.585833, "close": 289.344482, "volume": 2442166}, "trend_line": 289.698033, "activity_lines": {"activity_5": 290.157708, "activity_10": 293.354411, "activity_20": 298.547839, "activity_30": 295.911074}, "trend_signal": 1, "fair_value": 223.164202, "relative_strength": -13.835804, "rate_of_change": 0.46429140188436974, "market_dynamics": -1.126211, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.735883, "high": 299.591095, "low": 288.368616, "close": 295.199677, "volume": 2927512}, "trend_line": 291.014273, "activity_lines": {"activity_5": 291.133571, "activity_10": 292.609202, "activity_20": 298.322459, "activity_30": 296.266018}, "trend_signal": 1, "fair_value": 224.164768, "relative_strength": -14.547167, "rate_of_change": 0.4543489599737784, "market_dynamics": -1.163588, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.542816, "high": 332.770551, "low": 296.175549, "close": 328.37915, "volume": 6414475}, "trend_line": 293.45205, "activity_lines": {"activity_5": 303.396962, "activity_10": 298.597474, "activity_20": 301.166413, "activity_30": 298.676656}, "trend_signal": 1, "fair_value": 225.383462, "relative_strength": -8.12279, "rate_of_change": 0.8376829682164706, "market_dynamics": -0.753525, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.867103, "high": 328.867103, "low": 312.277362, "close": 320.572235, "volume": 3666421}, "trend_line": 295.42739, "activity_lines": {"activity_5": 311.041258, "activity_10": 303.068721, "activity_20": 303.060061, "activity_30": 300.426345}, "trend_signal": 1, "fair_value": 226.543954, "relative_strength": -11.640361, "rate_of_change": 0.6731389336009127, "market_dynamics": -0.416157, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.548084, "high": 328.867084, "low": 313.253223, "close": 315.204956, "volume": 2460299}, "trend_line": 296.874926, "activity_lines": {"activity_5": 314.879667, "activity_10": 306.173752, "activity_20": 304.240395, "activity_30": 301.702317}, "trend_signal": 1, "fair_value": 227.664604, "relative_strength": -13.150507, "rate_of_change": 0.48998029600437987, "market_dynamics": -0.145753, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.204944, "high": 322.523956, "low": 307.39801, "close": 313.74115, "volume": 2649872}, "trend_line": 298.078494, "activity_lines": {"activity_5": 316.21335, "activity_10": 308.382759, "activity_20": 305.14888, "activity_30": 302.790461}, "trend_signal": 1, "fair_value": 228.762277, "relative_strength": -12.552822, "rate_of_change": 0.40541248000175045, "market_dynamics": -0.004891, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.180834, "high": 323.499835, "low": 303.982489, "close": 313.253235, "volume": 2957391}, "trend_line": 299.054361, "activity_lines": {"activity_5": 315.757951, "activity_10": 310.165936, "activity_20": 305.894722, "activity_30": 303.769476}, "trend_signal": 1, "fair_value": 229.837791, "relative_strength": -17.070117, "rate_of_change": 0.32738591332254713, "market_dynamics": -0.142452, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.620501, "high": 345.94477, "low": 316.668767, "close": 340.089569, "volume": 3696430}, "trend_line": 301.038624, "activity_lines": {"activity_5": 323.044425, "activity_10": 316.562301, "activity_20": 309.168524, "activity_30": 306.416909}, "trend_signal": 1, "fair_value": 231.069021, "relative_strength": -14.253492, "rate_of_change": 0.6635124775859916, "market_dynamics": 0.181885, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 327.891229, "high": 332.770563, "low": 301.542828, "close": 320.572235, "volume": 2659798}, "trend_line": 302.502424, "activity_lines": {"activity_5": 323.044427, "activity_10": 318.647109, "activity_20": 310.395329, "activity_30": 307.677142}, "trend_signal": 1, "fair_value": 232.142515, "relative_strength": -14.452682, "rate_of_change": 0.48624989728892454, "market_dynamics": 0.39867, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.518677, "high": 328.37915, "low": 298.61521, "close": 323.499817, "volume": 2643934}, "trend_line": 303.836108, "activity_lines": {"activity_5": 324.02029, "activity_10": 320.714171, "activity_20": 311.856805, "activity_30": 309.031812}, "trend_signal": 1, "fair_value": 233.193994, "relative_strength": -12.825944, "rate_of_change": 0.44088373982748813, "market_dynamics": 0.644492, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.523963, "high": 339.113684, "low": 315.692883, "close": 318.620483, "volume": 3045386}, "trend_line": 304.681859, "activity_lines": {"activity_5": 322.816717, "activity_10": 321.193231, "activity_20": 312.816407, "activity_30": 309.985643}, "trend_signal": 1, "fair_value": 234.18429, "relative_strength": -14.133127, "rate_of_change": 0.2783576335173271, "market_dynamics": 0.751732, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.88595, "high": 322.523969, "low": 304.470434, "close": 310.813568, "volume": 1936508}, "trend_line": 305.836635, "activity_lines": {"activity_5": 318.685551, "activity_10": 319.720562, "activity_20": 312.979052, "activity_30": 310.381237}, "trend_signal": 1, "fair_value": 235.173479, "relative_strength": -14.752948, "rate_of_change": 0.37901042214660596, "market_dynamics": 0.385529, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.885968, "high": 328.37915, "low": 295.199695, "close": 323.499817, "volume": 2990925}, "trend_line": 307.121526, "activity_lines": {"activity_5": 318.945778, "activity_10": 320.270594, "activity_20": 314.459116, "activity_30": 311.520797}, "trend_signal": 1, "fair_value": 236.224959, "relative_strength": -9.528357, "rate_of_change": 0.42012331191128105, "market_dynamics": 0.31842, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.963622, "high": 392.298438, "low": 324.475689, "close": 391.322571, "volume": 7008115}, "trend_line": 310.894878, "activity_lines": {"activity_5": 342.919574, "activity_10": 333.240751, "activity_20": 322.396167, "activity_30": 316.953123}, "trend_signal": 1, "fair_value": 237.705762, "relative_strength": 0.731083, "rate_of_change": 1.2286185371454519, "market_dynamics": 0.661014, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.689832, "high": 409.864014, "low": 383.515637, "close": 406.936432, "volume": 6129421}, "trend_line": 314.879667, "activity_lines": {"activity_5": 367.381301, "activity_10": 347.763422, "activity_20": 331.381111, "activity_30": 323.149352}, "trend_signal": 1, "fair_value": 239.283936, "relative_strength": 0.89819, "rate_of_change": 1.2817158731061429, "market_dynamics": 1.095218, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.376105, "high": 428.4055, "low": 398.153631, "close": 405.960571, "volume": 4398972}, "trend_line": 318.76687, "activity_lines": {"activity_5": 385.9553, "activity_10": 360.440819, "activity_20": 339.671332, "activity_30": 329.025539}, "trend_signal": 1, "fair_value": 240.84226, "relative_strength": -4.666166, "rate_of_change": 1.2345042908089712, "market_dynamics": 1.6112, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 405.960566, "high": 406.936432, "low": 394.250171, "close": 396.201904, "volume": 2684184}, "trend_line": 321.727, "activity_lines": {"activity_5": 395.453737, "activity_10": 369.667196, "activity_20": 346.504723, "activity_30": 334.021348}, "trend_signal": 1, "fair_value": 242.370654, "relative_strength": -6.757228, "rate_of_change": 0.9286190876736946, "market_dynamics": 1.802739, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.105371, "high": 423.52616, "low": 398.641553, "close": 412.791626, "volume": 3363093}, "trend_line": 325.467822, "activity_lines": {"activity_5": 404.789526, "activity_10": 380.401729, "activity_20": 354.45339, "activity_30": 339.896485}, "trend_signal": 1, "fair_value": 244.002673, "relative_strength": -8.899294, "rate_of_change": 1.1627317570486895, "market_dynamics": 1.693258, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.646838, "high": 427.429639, "low": 393.274292, "close": 393.274292, "volume": 3558523}, "trend_line": 328.200249, "activity_lines": {"activity_5": 401.66675, "activity_10": 386.2658, "activity_20": 359.997242, "activity_30": 344.271096}, "trend_signal": 1, "fair_value": 245.517738, "relative_strength": -12.065217, "rate_of_change": 0.8395382938962159, "market_dynamics": 1.427059, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.346692, "high": 443.531433, "low": 381.075958, "close": 438.6521, "volume": 4766712}, "trend_line": 332.298889, "activity_lines": {"activity_5": 413.539795, "activity_10": 399.058526, "activity_20": 369.372533, "activity_30": 351.397022}, "trend_signal": 1, "fair_value": 247.320966, "relative_strength": -4.341127, "rate_of_change": 1.248822940411599, "market_dynamics": 1.400419, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.928112, "high": 482.07818, "low": 435.724493, "close": 442.067627, "volume": 5292048}, "trend_line": 336.787876, "activity_lines": {"activity_5": 424.436971, "activity_10": 410.378578, "activity_20": 378.341212, "activity_30": 358.478876}, "trend_signal": 1, "fair_value": 249.118903, "relative_strength": -8.739648, "rate_of_change": 1.3508883564157836, "market_dynamics": 1.557651, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 444.995227, "high": 479.150562, "low": 437.188305, "close": 447.434906, "volume": 4765190}, "trend_line": 340.577492, "activity_lines": {"activity_5": 434.716103, "activity_10": 420.430007, "activity_20": 387.093808, "activity_30": 365.617394}, "trend_signal": 1, "fair_value": 250.934932, "relative_strength": -8.075089, "rate_of_change": 1.1252234032320165, "market_dynamics": 1.567344, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 409.864043, "high": 465.000507, "low": 409.37611, "close": 454.753906, "volume": 4713671}, "trend_line": 344.968892, "activity_lines": {"activity_5": 444.019368, "activity_10": 429.328138, "activity_20": 395.818522, "activity_30": 372.983614}, "trend_signal": 1, "fair_value": 252.767973, "relative_strength": -4.458135, "rate_of_change": 1.2893981848923757, "market_dynamics": 1.743318, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 464.512561, "high": 473.295362, "low": 451.33836, "close": 464.024628, "volume": 3567910}, "trend_line": 350.466275, "activity_lines": {"activity_5": 453.615389, "activity_10": 437.525417, "activity_20": 404.824377, "activity_30": 380.66463}, "trend_signal": 1, "fair_value": 254.66437, "relative_strength": -7.062922, "rate_of_change": 1.5935880386571244, "market_dynamics": 1.678668, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 477.19884, "high": 510.378309, "low": 466.952222, "close": 478.174713, "volume": 6836131}, "trend_line": 357.053376, "activity_lines": {"activity_5": 463.211416, "activity_10": 446.973583, "activity_20": 414.494752, "activity_30": 388.903884}, "trend_signal": 1, "fair_value": 256.64859, "relative_strength": -0.00838, "rate_of_change": 1.8795249271845111, "market_dynamics": 1.755363, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 494.764451, "high": 572.833792, "low": 491.836851, "close": 518.185242, "volume": 14660465}, "trend_line": 364.486228, "activity_lines": {"activity_5": 483.509444, "activity_10": 462.401149, "activity_20": 427.199608, "activity_30": 399.299488}, "trend_signal": 1, "fair_value": 258.903702, "relative_strength": 3.33369, "rate_of_change": 2.081720129149533, "market_dynamics": 1.918386, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 496.716156, "high": 496.716156, "low": 496.716156, "close": 496.716156, "volume": 0}, "trend_line": 371.089592, "activity_lines": {"activity_5": 491.576603, "activity_10": 471.884797, "activity_20": 436.886246, "activity_30": 407.830451}, "trend_signal": 1, "fair_value": 261.035604, "relative_strength": 2.369128, "rate_of_change": 1.8116909481693775, "market_dynamics": 1.84251, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 523.064586, "high": 602.0, "low": 510.378284, "close": 562.0, "volume": 14940631}, "trend_line": 379.88535, "activity_lines": {"activity_5": 518.119627, "activity_10": 491.410702, "activity_20": 451.916759, "activity_30": 420.147251}, "trend_signal": 1, "fair_value": 263.626351, "relative_strength": 22.893359, "rate_of_change": 2.3702518716827914, "market_dynamics": 1.956553, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 553.0, "high": 574.0, "low": 510.0, "close": 552.0, "volume": 6424201}, "trend_line": 388.608005, "activity_lines": {"activity_5": 534.179578, "activity_10": 506.405546, "activity_20": 464.938175, "activity_30": 431.251422}, "trend_signal": 1, "fair_value": 266.109754, "relative_strength": 17.881262, "rate_of_change": 2.296128292391369, "market_dynamics": 1.823599, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 546.0, "high": 555.0, "low": 473.0, "close": 500.0, "volume": 6387046}, "trend_line": 395.776235, "activity_lines": {"activity_5": 527.04117, "activity_10": 509.059923, "activity_20": 471.905174, "activity_30": 438.438003}, "trend_signal": 1, "fair_value": 268.262707, "relative_strength": 8.181537, "rate_of_change": 1.844591441187629, "market_dynamics": 1.505583, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 505.0, "high": 532.0, "low": 495.0, "close": 499.0, "volume": 5226223}, "trend_line": 402.764752, "activity_lines": {"activity_5": 518.11441, "activity_10": 510.417065, "activity_20": 477.936457, "activity_30": 445.0976}, "trend_signal": 1, "fair_value": 270.406367, "relative_strength": 5.363599, "rate_of_change": 1.7657747944365587, "market_dynamics": 1.292907, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 500.0, "high": 543.0, "low": 500.0, "close": 521.0, "volume": 3484583}, "trend_line": 410.29143, "activity_lines": {"activity_5": 517.8, "activity_10": 514.739074, "activity_20": 485.204028, "activity_30": 452.725681}, "trend_signal": 1, "fair_value": 272.719879, "relative_strength": 6.284325, "rate_of_change": 1.8687529041766804, "market_dynamics": 0.910858, "expectation": {"probability": 51.4744, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [160.991481, 157.843597, 154.246033, 151.547847, 156.044815, 157.393911, 156.944219, 151.547841, 152.896942, 151.09815, 152.896947, 151.997543, 150.648458, 159.192688, 163.239975, 166.387838, 165.938136, 165.938156, 163.23998, 165.488454, 162.790283, 163.689651, 164.139353, 165.038747, 164.58905, 167.287236, 171.334508, 173.582998, 174.482381, 175.38178, 179.429047, 187.973292, 190.671463, 194.269073, 197.866638, 220.351466, 223.949046, 230.694515, 226.647237, 225.747833, 233.842377, 244.635117, 243.735708, 237.439962, 245.984212, 256.776917, 247.313154, 256.64574, 253.845967, 265.978331, 254.312585, 245.913269, 237.047336, 244.980011, 259.445512, 258.512253, 265.045064, 258.512237, 264.1118, 263.17853, 267.844814, 263.645158, 278.110649, 274.377629, 293.976015, 284.643459, 289.30973, 283.71019, 281.843694, 277.644026, 281.843675, 282.776926, 277.177381, 271.111204, 268.77808, 270.177989, 267.37819, 265.978286, 273.444351, 275.310882, 277.177398, 273.444359, 268.311428, 264.111771, 267.378172, 244.98001, 221.181961, 228.648022, 223.981725, 226.314868, 234.247554, 232.847672, 240.78036, 238.447206, 240.31372, 251.04619, 255.712466, 251.512793, 258.512251, 270.315094, 277.146143, 283.977234, 280.561694, 273.730628, 283.489282, 291.784156, 278.122015, 284.953082, 282.025482, 290.320368, 290.808295, 307.398016, 304.47041, 301.542822, 317.644623, 310.81355, 340.577502, 325.939496, 300.079022, 283.001355, 294.223822, 298.615222, 294.223828, 294.711743, 285.928961, 293.735883, 301.542816, 328.867103, 321.548084, 315.204944, 316.180834, 318.620501, 327.891229, 302.518677, 322.523963, 307.88595, 307.885968, 324.963622, 396.689832, 409.376105, 405.960566, 400.105371, 418.646838, 390.346692, 467.928112, 444.995227, 409.864043, 464.512561, 477.19884, 494.764451, 496.716156, 523.064586, 553.0, 546.0, 505.0, 500.0], "highs": [161.441177, 157.843597, 154.246033, 156.944214, 159.192698, 158.743007, 157.393916, 154.246023, 155.595118, 152.896942, 152.896947, 152.896937, 156.944219, 163.239965, 166.837535, 168.636327, 167.287247, 165.938156, 166.387848, 165.938151, 165.038757, 164.139374, 165.488459, 167.287231, 168.636332, 173.582998, 174.482386, 175.831482, 178.529653, 179.878749, 194.269048, 194.718745, 197.866633, 200.115107, 214.955109, 236.090851, 245.084809, 232.493281, 230.244818, 239.688426, 244.185415, 245.534511, 243.735708, 252.729645, 259.92479, 257.226614, 258.512267, 261.312026, 276.244109, 268.311444, 256.179099, 257.112365, 248.713041, 258.512237, 263.64517, 264.578445, 271.577864, 270.644614, 266.911557, 271.577878, 267.844814, 276.244141, 279.977167, 306.574985, 300.042187, 296.309154, 296.775787, 288.843124, 287.443237, 283.710205, 286.509962, 282.776926, 278.57728, 272.977719, 278.577252, 271.111246, 273.44438, 273.444362, 276.710766, 282.776929, 279.97717, 273.444359, 271.1112, 269.711331, 267.378217, 250.579557, 228.648008, 237.980595, 227.714765, 233.780929, 234.714182, 242.180252, 240.78036, 244.513397, 249.179672, 260.378751, 262.711909, 263.178528, 280.561689, 278.122028, 284.465167, 285.441034, 284.953095, 285.928955, 295.199701, 293.247956, 289.832428, 286.416882, 298.615216, 297.63935, 325.939502, 313.74115, 313.74115, 324.963623, 322.523944, 341.06543, 346.432703, 330.330896, 302.518689, 297.639368, 299.591095, 303.494568, 298.615222, 294.711743, 292.272095, 299.591095, 332.770551, 328.867103, 328.867084, 322.523956, 323.499835, 345.94477, 332.770563, 328.37915, 339.113684, 322.523969, 328.37915, 392.298438, 409.864014, 428.4055, 406.936432, 423.52616, 427.429639, 443.531433, 482.07818, 479.150562, 465.000507, 473.295362, 510.378309, 572.833792, 496.716156, 602.0, 574.0, 555.0, 532.0, 543.0], "lows": [157.393901, 150.198751, 147.950267, 150.198756, 155.145431, 153.796336, 151.547841, 150.198766, 145.701797, 148.849665, 149.299367, 149.299367, 150.648448, 157.843597, 160.541799, 165.038742, 163.239955, 162.790263, 162.790283, 162.790263, 162.790258, 161.890869, 162.790258, 160.991491, 164.58905, 166.83754, 170.884811, 173.582998, 171.784205, 173.582998, 176.730865, 185.724798, 188.872676, 192.470275, 197.866638, 216.304199, 220.351466, 222.150263, 219.452077, 222.150258, 229.795105, 236.540567, 232.942993, 236.090871, 242.836334, 246.433884, 242.180239, 251.979462, 251.979453, 253.845963, 241.246996, 237.513954, 221.181963, 244.046754, 253.845936, 255.712466, 253.379342, 255.245837, 257.112369, 260.37879, 260.378756, 260.378758, 268.778077, 274.377629, 279.977177, 278.577272, 281.843678, 279.510533, 271.111195, 276.244141, 279.043887, 272.511112, 270.177964, 259.445497, 267.844823, 260.378784, 264.578419, 263.178514, 270.177934, 272.51111, 272.977741, 259.445533, 256.645726, 263.645143, 251.512803, 242.646867, 191.784366, 219.782076, 210.449495, 225.84824, 224.914982, 230.981158, 233.780931, 236.580705, 236.580692, 249.646304, 252.446066, 251.046165, 256.179108, 263.971954, 272.754742, 277.146161, 275.682366, 269.339227, 283.001349, 276.170288, 278.122015, 276.170282, 282.025482, 280.073755, 288.368628, 293.735883, 303.982477, 301.542822, 306.422144, 310.325616, 319.108429, 297.639349, 279.097882, 283.001355, 289.344488, 293.735888, 284.953094, 284.953094, 279.585833, 288.368616, 296.175549, 312.277362, 313.253223, 307.39801, 303.982489, 316.668767, 301.542828, 298.61521, 315.692883, 304.470434, 295.199695, 324.475689, 383.515637, 398.153631, 394.250171, 398.641553, 393.274292, 381.075958, 435.724493, 437.188305, 409.37611, 451.33836, 466.952222, 491.836851, 496.716156, 510.378284, 510.0, 473.0, 495.0, 500.0], "closes": [157.843597, 152.447235, 151.09816, 155.595123, 155.595123, 156.494522, 151.547852, 152.447235, 151.09816, 152.896942, 152.447235, 150.198761, 156.494522, 160.99147, 165.938141, 165.938141, 165.488449, 163.689651, 165.038757, 162.790268, 164.139374, 164.139374, 164.589066, 164.589066, 167.287247, 171.78421, 173.582993, 174.482391, 174.482391, 177.630264, 189.772079, 188.872681, 194.71875, 196.517548, 214.955109, 223.499344, 232.043579, 225.298141, 224.398758, 232.043579, 243.735718, 243.735718, 235.641174, 245.984192, 255.877518, 247.782974, 256.645752, 252.91272, 265.511658, 254.779221, 244.046768, 244.980011, 243.113495, 257.578979, 258.045593, 264.111816, 261.312012, 262.711914, 263.178528, 268.311432, 263.178528, 276.244141, 273.444366, 295.375916, 284.643463, 292.109497, 286.043335, 280.910431, 275.777496, 281.377075, 279.977173, 275.310852, 270.644592, 266.444946, 271.57782, 265.978302, 270.644592, 269.24469, 273.911011, 278.110657, 275.777496, 268.311432, 264.111816, 267.378204, 251.979431, 245.44664, 226.314865, 223.048477, 224.914993, 232.847672, 230.981155, 242.180252, 236.580704, 244.513397, 249.179672, 255.712463, 255.24585, 261.312012, 271.7789, 277.634094, 283.977234, 280.561676, 276.658233, 283.489288, 293.247955, 276.170288, 284.953094, 278.122009, 287.392761, 289.344482, 307.39801, 300.566956, 311.301483, 315.692902, 307.39801, 333.746429, 323.011902, 299.103149, 280.561676, 295.199677, 298.615234, 298.127289, 290.320343, 284.953094, 289.344482, 295.199677, 328.37915, 320.572235, 315.204956, 313.74115, 313.253235, 340.089569, 320.572235, 323.499817, 318.620483, 310.813568, 323.499817, 391.322571, 406.936432, 405.960571, 396.201904, 412.791626, 393.274292, 438.6521, 442.067627, 447.434906, 454.753906, 464.024628, 478.174713, 518.185242, 496.716156, 562.0, 552.0, 500.0, 499.0, 521.0], "volumes": [1195402, 3877489, 2401876, 1871897, 1320469, 959638, 1422008, 1007034, 3301929, 1340274, 1516153, 1288050, 2230246, 2788739, 2484145, 2377123, 1940616, 1276500, 1495798, 1483545, 1085171, 997382, 1192300, 2131765, 1663667, 2574743, 680848, 1922278, 3437310, 2687314, 6509216, 5432557, 5963241, 3706354, 4992045, 11644227, 32672064, 11749599, 6116102, 11493354, 8952227, 7020807, 4919550, 6020233, 4752837, 5469691, 7291881, 4385233, 5702887, 5157292, 3097895, 4007698, 4731610, 2222166, 3023166, 2113419, 3744449, 3343546, 2036093, 3324219, 1424924, 2741207, 4522720, 5327302, 3677285, 3430255, 3920607, 2912097, 2890976, 1818987, 1523160, 3327740, 3122804, 3222159, 2553668, 1877962, 800261, 2358332, 1793209, 2076646, 1713910, 3308376, 2423867, 1278374, 2217405, 1472496, 4174690, 2147350, 1966208, 1337617, 1988120, 3174676, 1468785, 1326361, 1937208, 1647644, 1928801, 2838563, 5194910, 3313953, 3633692, 2321525, 2371304, 2809248, 3597068, 3268088, 2427167, 2011708, 4172294, 3984502, 9555343, 5644362, 2326652, 6389120, 2000031, 5195096, 5986501, 5106128, 3389845, 2838839, 2346621, 2531846, 3051949, 1888172, 2442166, 2927512, 6414475, 3666421, 2460299, 2649872, 2957391, 3696430, 2659798, 2643934, 3045386, 1936508, 2990925, 7008115, 6129421, 4398972, 2684184, 3363093, 3558523, 4766712, 5292048, 4765190, 4713671, 3567910, 6836131, 14660465, 0, 14940631, 6424201, 6387046, 5226223, 3484583], "sma": {"5": [null, null, null, null, 154.5158, 154.246, 154.0662, 154.336, 153.4366, 152.8969, 152.0875, 151.8177, 152.6271, 154.6058, 157.214, 159.9122, 162.9701, 164.4092, 165.2186, 164.5891, 164.2293, 163.9595, 164.1394, 164.0494, 164.9488, 166.4778, 168.3665, 170.3452, 172.3238, 174.3924, 177.99, 181.048, 185.0952, 189.5023, 196.9672, 203.7127, 212.3469, 218.4627, 224.039, 227.4567, 231.504, 233.8424, 235.911, 240.2281, 244.9949, 245.8043, 248.3863, 251.8406, 255.7461, 255.5265, 254.7792, 252.4461, 250.4862, 248.8997, 249.553, 253.566, 256.8324, 260.7521, 261.872, 263.9251, 263.7385, 266.7249, 268.8714, 275.3109, 278.5773, 284.3635, 286.3233, 287.8165, 283.8968, 283.2436, 280.8171, 278.6706, 276.6174, 274.7509, 272.7911, 269.9913, 269.0581, 268.7781, 270.2713, 271.5779, 273.5377, 273.0711, 272.0445, 270.7379, 265.5117, 259.4455, 251.0462, 242.8335, 234.3409, 230.5145, 227.6214, 230.7945, 233.501, 237.4206, 240.687, 245.6333, 248.2464, 253.1927, 258.6458, 264.3367, 269.9896, 275.0528, 278.122, 280.4641, 283.5869, 282.0255, 282.9038, 283.1965, 283.9772, 283.1965, 289.4421, 292.5648, 299.2007, 304.8608, 308.4715, 313.7412, 318.2301, 315.7905, 308.7642, 306.3246, 299.2983, 294.3214, 292.5648, 293.4431, 292.2721, 291.589, 297.6393, 303.6897, 309.7401, 314.6194, 318.2301, 320.5722, 320.5722, 322.2312, 323.2071, 322.7191, 319.4012, 333.5513, 350.2386, 367.7066, 384.7843, 402.6426, 403.033, 409.3761, 416.5975, 426.8441, 435.2366, 449.3866, 457.2912, 472.5147, 482.3709, 503.8201, 521.4152, 525.7803, 521.9432, 526.8], "10": [163.644695, 162.070755, 160.316939, 159.237668, 158.383243, 158.248335, 156.944214, 155.775, 154.425909, 153.706395, 153.166759, 152.941911, 153.481548, 154.021182, 155.055484, 155.999846, 157.393906, 158.518147, 159.912207, 160.90154, 162.070753, 163.464815, 164.274269, 164.634029, 164.768939, 165.353546, 166.163001, 167.242275, 168.186638, 169.670638, 172.233908, 174.707239, 177.720207, 180.913055, 185.679842, 190.851355, 196.697414, 201.778989, 206.770625, 212.211957, 217.608321, 223.094624, 227.186867, 232.133531, 236.225772, 238.654135, 241.114352, 243.87581, 247.9871, 250.260665, 250.29177, 250.416199, 251.163431, 252.32291, 252.539717, 254.172601, 254.639227, 255.619147, 255.385834, 256.739055, 258.652231, 261.778644, 264.811731, 268.591425, 271.251212, 274.05098, 276.524112, 278.343964, 279.603861, 280.910425, 282.590289, 282.49696, 282.216983, 279.323886, 278.017322, 275.404202, 273.864328, 272.697754, 272.511105, 272.184464, 271.764496, 271.064554, 270.411276, 270.504602, 268.544763, 266.491597, 262.058624, 257.439003, 252.539401, 248.013103, 243.533469, 240.920351, 238.167239, 235.880759, 235.600783, 236.627365, 239.520464, 243.346817, 248.033208, 252.51185, 257.811458, 261.6496, 265.657353, 269.554942, 273.961771, 276.007553, 278.978277, 280.659277, 282.220663, 283.391702, 285.73378, 287.734308, 291.198633, 294.418994, 295.834, 301.591614, 305.397494, 307.495608, 306.8125, 307.398019, 306.519742, 306.275775, 304.177661, 301.10368, 299.298328, 295.443652, 295.980377, 298.127286, 301.591614, 303.445761, 304.909561, 309.105789, 312.130978, 315.985651, 318.913251, 320.47464, 319.986707, 327.06174, 336.234888, 345.45683, 353.751697, 361.021902, 368.292108, 379.807336, 392.152051, 405.814185, 418.939594, 426.209799, 433.333627, 444.556094, 454.60752, 469.528357, 485.400928, 491.535718, 497.228955, 504.585465], "20": [162.256635, 161.863135, 161.380976, 161.017635, 160.908767, 160.823663, 160.554842, 160.309784, 159.785213, 159.223345, 158.405727, 157.506333, 156.899243, 156.629425, 156.719363, 157.124091, 157.16906, 157.146574, 157.169058, 157.303967, 157.618756, 158.203363, 158.877908, 159.327605, 159.912212, 160.676696, 161.778453, 162.880211, 164.049422, 165.286089, 167.152331, 169.086027, 170.997238, 172.773542, 175.22439, 178.102451, 181.430207, 184.510632, 187.478632, 190.941297, 194.921114, 198.900932, 202.453537, 206.523293, 210.952807, 214.752745, 218.905883, 222.827399, 227.378863, 231.236311, 233.950045, 236.755412, 239.175149, 242.22822, 244.382745, 246.413368, 247.87679, 249.747479, 251.686467, 253.49986, 254.472, 256.097421, 257.987581, 260.457167, 261.895464, 264.111791, 265.58167, 266.981555, 267.494847, 268.82474, 270.62126, 272.137802, 273.514357, 273.957655, 274.634267, 274.727591, 275.19422, 275.520859, 276.057483, 276.547444, 277.177393, 276.780757, 276.31413, 274.914244, 273.281042, 270.9479, 267.961476, 265.068378, 262.525253, 260.098783, 257.648982, 255.992452, 254.289258, 253.19268, 252.072773, 251.559481, 250.789544, 250.39291, 250.286304, 250.262476, 250.672463, 251.284975, 251.912296, 252.71785, 254.781277, 256.317459, 259.24937, 262.003047, 265.126935, 267.951776, 271.772619, 274.691954, 278.427993, 281.986968, 284.897885, 288.799583, 292.187886, 294.077443, 294.516582, 295.394861, 296.126761, 297.005041, 297.688147, 297.761337, 297.566164, 298.517633, 300.688936, 302.811447, 304.202057, 305.42189, 305.714651, 307.690782, 308.15432, 308.544665, 309.105789, 307.959146, 307.983542, 312.594513, 318.913251, 324.451295, 329.330629, 335.063846, 340.211543, 347.896494, 355.532651, 363.144412, 369.46315, 376.63577, 384.784258, 395.006462, 404.179608, 415.27513, 426.846518, 435.671527, 444.690503, 455.199825], "30": [158.457541, 158.887937, 159.24509, 159.681454, 160.018857, 160.301416, 160.249438, 160.015379, 159.580842, 159.460735, 159.226676, 158.889394, 158.747833, 158.685484, 158.957673, 159.215724, 159.501196, 159.712572, 159.827544, 159.782743, 159.627402, 159.492494, 159.357585, 159.297626, 159.402555, 159.867242, 160.16704, 160.511807, 160.841585, 161.426191, 162.490473, 163.704655, 165.158675, 166.522755, 168.501422, 170.734916, 173.418107, 175.84647, 178.289823, 180.928045, 183.970994, 187.088893, 189.727114, 192.560205, 195.558184, 198.286345, 201.324922, 204.299025, 207.648121, 210.71442, 213.377999, 216.072687, 218.690168, 221.789832, 224.81511, 227.892697, 230.816998, 233.757982, 236.71452, 239.737225, 242.184107, 245.096489, 247.720676, 251.015955, 253.3389, 255.625905, 257.425897, 259.27964, 260.992265, 262.636715, 263.844763, 264.897268, 266.064048, 266.746073, 267.269417, 267.875928, 268.342556, 268.886955, 269.166933, 269.944648, 271.002339, 271.780053, 272.479997, 272.806638, 272.604432, 271.98226, 270.815688, 269.493573, 268.218122, 267.035997, 265.962751, 264.827288, 263.5985, 261.903082, 260.720956, 259.507721, 258.481139, 257.827858, 257.694571, 257.569805, 257.703141, 257.878168, 258.078623, 258.646768, 259.369105, 259.708838, 260.185788, 260.481699, 260.931091, 261.305552, 262.359569, 263.434753, 265.007742, 266.618232, 268.465518, 271.408844, 274.632078, 277.167234, 279.022124, 281.100524, 283.354993, 285.219894, 287.011216, 288.359206, 289.698033, 291.014273, 293.45205, 295.42739, 296.874926, 298.078494, 299.054361, 301.038624, 302.502424, 303.836108, 304.681859, 305.836635, 307.121526, 310.894878, 314.879667, 318.76687, 321.727, 325.467822, 328.200249, 332.298889, 336.787876, 340.577492, 344.968892, 350.466275, 357.053376, 364.486228, 371.089592, 379.88535, 388.608005, 395.776235, 402.764752, 410.29143], "50": [149.752028, 150.010266, 150.283934, 150.605129, 150.824536, 151.146755, 151.556653, 151.942126, 152.402406, 152.92411, 153.54709, 153.913041, 154.328566, 154.732242, 155.260297, 155.712011, 156.163214, 156.671746, 157.13092, 157.6045, 158.122027, 158.614108, 159.098217, 159.539915, 159.976199, 160.451528, 160.861044, 161.161312, 161.368274, 161.790876, 162.396938, 162.968047, 163.647595, 164.320707, 165.46436, 166.770414, 168.272801, 169.631796, 170.887979, 172.246165, 173.744887, 175.255869, 176.595966, 178.187893, 180.022656, 181.821444, 183.662577, 185.438044, 187.456496, 189.350239, 191.074302, 192.924958, 194.765264, 196.804941, 198.853951, 201.006297, 203.20158, 205.406873, 207.648481, 209.956771, 212.171397, 214.692304, 217.031301, 219.71899, 222.093096, 224.616523, 227.027621, 229.372037, 231.586812, 233.958548, 236.275304, 238.498733, 240.619844, 242.656961, 244.742773, 246.626655, 248.567887, 250.463133, 252.451705, 254.461313, 256.181421, 257.770196, 259.158058, 260.575271, 261.315757, 261.754703, 261.640129, 261.595135, 261.60546, 261.621542, 261.366451, 261.335341, 261.354132, 261.324716, 261.190759, 261.349349, 261.321351, 261.489337, 261.614682, 262.071779, 262.870388, 263.582022, 264.252917, 264.771123, 265.47517, 265.716339, 266.189161, 266.497363, 266.981648, 267.402309, 268.286698, 268.773155, 269.530297, 269.936637, 270.391728, 271.224466, 271.963837, 272.327692, 272.423375, 272.699827, 273.072589, 273.528917, 273.922432, 274.292595, 274.647929, 275.232356, 276.387047, 277.413598, 278.239477, 278.952087, 279.701602, 281.137165, 282.266373, 283.388805, 284.721626, 286.028965, 287.972664, 291.338146, 294.978574, 298.440832, 301.745247, 305.157475, 308.291347, 312.174121, 316.03188, 319.866329, 323.85649, 327.910742, 332.038658, 336.849681, 341.10446, 346.733226, 352.240062, 356.570276, 360.685317, 365.581911], "200": [112.108411, 112.529362, 112.940352, 113.37347, 113.794079, 114.230621, 114.639929, 115.049802, 115.45829, 115.865409, 116.272066, 116.647825, 117.037195, 117.45441, 117.898146, 118.352602, 118.794089, 119.201566, 119.619363, 120.047359, 120.489247, 120.911481, 121.352045, 121.803329, 122.268105, 122.797177, 123.377412, 123.935342, 124.481121, 125.030132, 125.633062, 126.23364, 126.839146, 127.45186, 128.160335, 128.904385, 129.692942, 130.43169, 131.174876, 131.950925, 132.778288, 133.585996, 134.341427, 135.146685, 135.995749, 136.796789, 137.606284, 138.40655, 139.27736, 140.096396, 140.869319, 141.658232, 142.430263, 143.295383, 144.155287, 145.041747, 145.908545, 146.789893, 147.673574, 148.565933, 149.413753, 150.336339, 151.241151, 152.25562, 153.225864, 154.233439, 155.214457, 156.167923, 157.088176, 158.042088, 158.966352, 159.895595, 160.79962, 161.663772, 162.561139, 163.439945, 164.33642, 165.188148, 166.057545, 166.934729, 167.787035, 168.611448, 169.414862, 170.236497, 170.984912, 171.740298, 172.388701, 173.009447, 173.646034, 174.314252, 174.983178, 175.694042, 176.368876, 177.081365, 177.807145, 178.557555, 179.313666, 180.084042, 180.918801, 181.792877, 182.684612, 183.505048, 184.322032, 185.161122, 186.051014, 186.889657, 187.762172, 188.600533, 189.487255, 190.37972, 191.354419, 192.278898, 193.236967, 194.227035, 195.167595, 196.241906, 197.268568, 198.147572, 198.915796, 199.721062, 200.547422, 201.377367, 202.166269, 202.904237, 203.630022, 204.415206, 205.352231, 206.266286, 207.159529, 208.051478, 208.934962, 209.94058, 210.82652, 211.749189, 212.669551, 213.54887, 214.521743, 215.813648, 217.195671, 218.554742, 219.842316, 221.244647, 222.593925, 224.223106, 225.848159, 227.483084, 229.127036, 230.794015, 232.519021, 234.416511, 236.200295, 238.312618, 240.385544, 242.187867, 243.959743, 245.862825]}, "ema": {"5": [null, null, null, null, 154.5158, 155.1754, 153.9662, 153.4599, 152.6726, 152.7474, 152.6473, 151.8312, 153.3856, 155.9209, 159.26, 161.486, 162.8202, 163.11, 163.7529, 163.432, 163.6678, 163.825, 164.0797, 164.2495, 165.2621, 167.4361, 169.4851, 171.1508, 172.2614, 174.051, 179.2914, 182.4851, 186.563, 189.8812, 198.2392, 206.6592, 215.1207, 218.5132, 220.475, 224.3312, 230.7994, 235.1115, 235.2881, 238.8534, 244.5281, 245.6131, 249.2906, 250.498, 255.5026, 255.2614, 251.5232, 249.3421, 247.2659, 250.7036, 253.1509, 256.8046, 258.307, 259.7753, 260.9097, 263.377, 263.3108, 267.6219, 269.5627, 278.1671, 280.3259, 284.2538, 284.8503, 283.537, 280.9505, 281.0927, 280.7209, 278.9175, 276.1599, 272.9216, 272.4737, 270.3085, 270.4206, 270.0286, 271.3227, 273.5854, 274.3161, 272.3145, 269.5803, 268.8463, 263.224, 257.2982, 246.9704, 238.9964, 234.3026, 233.8176, 232.8721, 235.9748, 236.1768, 238.9557, 242.3637, 246.8133, 249.6241, 253.5201, 259.6064, 265.6156, 271.7361, 274.678, 275.3381, 278.0551, 283.1194, 280.803, 282.1864, 280.8316, 283.0187, 285.1273, 292.5508, 295.2229, 300.5824, 305.6192, 306.2122, 315.3903, 317.9308, 311.6549, 301.2905, 299.2602, 299.0452, 298.7392, 295.9329, 292.273, 291.2968, 292.5978, 304.5249, 309.874, 311.651, 312.3477, 312.6496, 321.7962, 321.3882, 322.0921, 320.9349, 317.5611, 319.5407, 343.468, 364.6241, 378.4029, 384.3359, 393.8212, 393.6389, 408.6433, 419.7847, 429.0015, 437.5856, 446.3986, 456.9906, 477.3888, 483.8313, 509.8875, 523.925, 515.95, 510.3, 513.8667], "10": [null, null, null, null, null, null, null, null, null, 153.7064, 153.4775, 152.8813, 153.5383, 154.8934, 156.9015, 158.5446, 159.8071, 160.513, 161.3359, 161.6003, 162.062, 162.4397, 162.8305, 163.1502, 163.9024, 165.3355, 166.835, 168.2254, 169.3631, 170.8662, 174.3036, 176.9525, 180.1828, 183.1527, 188.935, 195.2194, 201.9147, 206.1662, 209.4812, 213.5835, 219.0657, 223.5512, 225.7494, 229.4284, 234.2373, 236.7002, 240.3267, 242.615, 246.7781, 248.2328, 247.4717, 247.0187, 246.3086, 248.3578, 250.1192, 252.6633, 254.2358, 255.7769, 257.1227, 259.157, 259.8882, 262.862, 264.7861, 270.3478, 272.9471, 276.4311, 278.1788, 278.6755, 278.1486, 278.7356, 278.9613, 278.2976, 276.9061, 275.0041, 274.3811, 272.8534, 272.4518, 271.8687, 272.24, 273.3074, 273.7565, 272.7665, 271.1929, 270.4993, 267.1321, 263.1893, 256.4848, 250.4055, 245.7709, 243.4212, 241.1594, 241.345, 240.4787, 241.2123, 242.6609, 245.0339, 246.8906, 249.5127, 253.5611, 257.938, 262.6724, 265.925, 267.8765, 270.7152, 274.8121, 275.059, 276.8579, 277.0878, 278.9614, 280.8492, 285.6763, 288.3837, 292.5506, 296.7583, 298.6928, 305.0661, 308.329, 306.6516, 301.908, 300.6883, 300.3114, 299.9143, 298.1699, 295.7669, 294.5991, 294.7083, 300.8303, 304.4197, 306.3807, 307.719, 308.7252, 314.4278, 315.545, 316.9913, 317.2875, 316.1104, 317.454, 330.8846, 344.7122, 355.8483, 363.1853, 372.2046, 376.0355, 387.4203, 397.3562, 406.4614, 415.2419, 424.1115, 433.9411, 449.2583, 457.887, 476.8166, 490.4863, 492.2161, 493.4495, 498.4587], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.304, 157.955, 158.544, 159.1197, 159.6406, 160.3688, 161.456, 162.611, 163.7416, 164.7645, 165.9898, 168.2548, 170.2184, 172.5518, 174.8342, 178.6553, 182.9261, 187.604, 191.1939, 194.3563, 197.9455, 202.3065, 206.2521, 209.0511, 212.5685, 216.6932, 219.6541, 223.1771, 226.0091, 229.7713, 232.153, 233.2857, 234.3995, 235.2294, 237.3579, 239.3282, 241.6885, 243.5574, 245.3816, 247.0766, 249.099, 250.4399, 252.8974, 254.8543, 258.7135, 261.183, 264.1284, 266.2155, 267.615, 268.3924, 269.629, 270.6146, 271.0618, 271.0221, 270.5862, 270.6806, 270.2328, 270.272, 270.1742, 270.5301, 271.252, 271.683, 271.3619, 270.6714, 270.3578, 268.6075, 266.4017, 262.5839, 258.8186, 255.5897, 253.4238, 251.2864, 250.4191, 249.1012, 248.6643, 248.7133, 249.3799, 249.9386, 251.0218, 252.9986, 255.3449, 258.0718, 260.2137, 261.7798, 263.8474, 266.6474, 267.5544, 269.2114, 270.06, 271.7108, 273.3902, 276.629, 278.9088, 281.9938, 285.2033, 287.317, 291.7389, 294.7173, 295.135, 293.747, 293.8854, 294.3359, 294.6969, 294.2801, 293.3918, 293.0064, 293.2153, 296.5642, 298.8507, 300.4082, 301.678, 302.7804, 306.3337, 307.6897, 309.1955, 310.0931, 310.1617, 311.432, 319.0406, 327.4117, 334.8925, 340.7315, 347.5944, 351.9448, 360.2027, 367.9993, 375.5646, 383.1065, 390.813, 399.1331, 410.4714, 418.6852, 432.3342, 443.731, 449.0899, 453.8433, 460.2391], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.4262, 163.255, 164.9077, 166.831, 168.7463, 171.7275, 175.0676, 178.7435, 181.747, 184.4987, 187.5661, 191.19, 194.58, 197.2291, 200.3746, 203.9555, 206.783, 210.0, 212.7686, 216.1713, 218.6622, 220.2999, 221.8921, 223.2613, 225.4753, 227.5766, 229.9337, 231.9581, 233.9422, 235.8285, 237.9241, 239.5535, 241.9206, 243.9544, 247.2719, 249.683, 252.4202, 254.5894, 256.2875, 257.545, 259.0825, 260.4306, 261.3906, 261.9876, 262.2752, 262.8753, 263.0755, 263.5639, 263.9304, 264.5743, 265.4476, 266.114, 266.2558, 266.1175, 266.1988, 265.2814, 264.0018, 261.5704, 259.0851, 256.8806, 255.33, 253.7592, 253.0121, 251.952, 251.4721, 251.3242, 251.6073, 251.8421, 252.453, 253.6999, 255.244, 257.0978, 258.6116, 259.7759, 261.3058, 263.3666, 264.1926, 265.532, 266.3442, 267.7022, 269.0985, 271.5694, 273.4402, 275.8829, 278.4513, 280.3188, 283.7658, 286.2978, 287.1239, 286.7006, 287.2489, 287.9822, 288.6367, 288.7453, 288.5007, 288.5551, 288.9838, 291.5254, 293.3994, 294.8062, 296.0278, 297.1392, 299.9101, 301.2432, 302.6791, 303.7076, 304.166, 305.4134, 310.9559, 317.1482, 322.878, 327.6086, 333.1043, 336.9862, 343.5453, 349.9016, 356.1941, 362.5528, 369.0993, 376.1364, 385.3009, 392.489, 403.4252, 413.0106, 418.6229, 423.8085, 430.0789], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.3502, 191.4952, 193.5926, 195.5346, 197.9677, 200.3237, 202.8252, 205.1188, 207.3774, 209.5656, 211.8694, 213.8815, 216.3271, 218.567, 221.5791, 224.0522, 226.7211, 229.0475, 231.0813, 232.8341, 234.7378, 236.5119, 238.0334, 239.3123, 240.3763, 241.5999, 242.5559, 243.6574, 244.6608, 245.8079, 247.0747, 248.2003, 248.989, 249.582, 250.2799, 250.3465, 250.1544, 249.2195, 248.1932, 247.2803, 246.7143, 246.0974, 245.9437, 245.5766, 245.5349, 245.6778, 246.0713, 246.4311, 247.0147, 247.9858, 249.1485, 250.5143, 251.6927, 252.6717, 253.8802, 255.4241, 256.2376, 257.3637, 258.1778, 259.3235, 260.5008, 262.3399, 263.839, 265.7002, 267.6607, 269.2191, 271.7496, 273.7598, 274.7537, 274.9815, 275.7743, 276.6701, 277.5115, 278.0138, 278.2859, 278.7196, 279.3659, 281.288, 282.8285, 284.0982, 285.2607, 286.3584, 288.4655, 289.7246, 291.0491, 292.1304, 292.863, 294.0645, 297.8785, 302.1553, 306.2261, 309.7546, 313.7952, 316.9121, 321.6862, 326.407, 331.1532, 336.0003, 341.0209, 346.3994, 353.1361, 358.7667, 366.7367, 374.0019, 378.943, 383.6511, 389.0373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [161.081423, 157.813622, 154.905585, 154.365949, 154.42591, 155.085468, 154.186075, 153.646435, 152.567164, 152.387285, 152.237383, 151.607808, 153.16676, 155.954876, 159.732327, 162.640366, 164.499113, 164.738948, 164.948811, 164.139357, 163.989464, 163.959489, 164.169349, 164.319249, 165.398521, 167.676983, 170.045383, 172.084008, 173.463078, 175.231884, 180.358427, 183.985979, 188.542909, 192.350347, 200.834629, 209.678665, 219.122296, 223.439388, 225.418059, 228.086257, 233.512603, 237.589857, 238.189454, 241.547188, 246.763669, 247.693039, 251.306851, 252.815651, 257.372659, 257.050358, 253.223793, 249.957388, 246.846528, 249.210778, 252.25941, 257.112359, 259.69437, 261.654215, 262.463037, 264.609524, 264.360653, 268.529206, 270.769025, 279.603864, 282.714726, 287.225464, 287.785417, 285.981122, 281.968111, 281.128188, 280.03939, 278.203973, 275.528636, 272.137805, 271.080102, 268.809178, 269.026941, 269.089154, 270.800134, 273.413259, 274.813141, 273.071055, 270.084641, 268.529215, 262.276385, 255.58804, 244.544493, 235.211922, 229.239079, 228.741342, 228.896884, 233.749824, 235.678555, 239.349369, 243.269048, 248.277524, 251.481708, 255.836906, 262.032313, 268.361751, 274.908608, 278.432627, 278.967777, 280.756864, 285.018147, 282.545951, 283.52182, 281.927899, 283.326644, 285.11573, 293.182892, 296.891186, 303.136733, 308.634121, 309.479869, 317.904854, 320.995103, 314.619437, 302.876503, 298.354985, 295.785207, 295.394861, 294.061174, 291.523924, 290.157708, 291.133571, 303.396962, 311.041258, 314.879667, 316.21335, 315.757951, 323.044425, 323.044427, 324.02029, 322.816717, 318.685551, 318.945778, 342.919574, 367.381301, 385.9553, 395.453737, 404.789526, 401.66675, 413.539795, 424.436971, 434.716103, 444.019368, 453.615389, 463.211416, 483.509444, 491.576603, 518.119627, 534.179578, 527.04117, 518.11441, 517.8], "10": [162.234283, 160.198381, 158.203364, 157.344852, 156.682571, 156.339167, 155.120897, 154.303265, 153.45293, 153.174936, 152.945998, 152.406362, 153.052291, 154.417732, 156.584452, 158.563116, 160.288317, 161.432998, 162.618563, 163.141847, 163.730544, 164.106657, 164.311067, 164.368302, 164.850706, 166.126209, 167.622473, 169.135089, 170.451474, 172.168497, 175.823304, 178.848536, 182.486992, 185.904691, 192.094155, 198.970428, 206.459923, 211.660056, 215.772741, 220.367823, 226.099416, 230.849852, 233.131043, 236.548739, 240.865827, 242.967136, 246.23834, 248.383497, 252.317288, 253.552219, 252.422419, 251.456645, 250.128881, 251.295344, 252.335832, 254.43985, 255.737925, 257.205686, 258.580119, 260.930228, 262.101041, 265.29957, 267.42061, 272.977735, 275.896287, 279.688703, 281.869131, 282.666644, 282.200013, 282.522416, 282.352734, 281.0292, 278.874224, 276.006581, 274.598205, 272.409292, 271.543909, 270.703974, 270.924567, 271.942667, 272.595946, 271.968116, 270.703982, 270.152514, 266.784301, 262.584642, 255.279782, 248.187028, 242.273572, 238.693257, 235.596539, 235.3505, 234.561473, 235.71532, 238.133305, 241.789974, 245.175153, 249.137253, 254.306722, 259.688702, 265.40968, 269.546084, 272.274926, 275.517096, 279.824917, 280.226465, 281.852927, 281.697242, 282.921512, 284.216752, 288.581535, 291.278476, 295.563417, 300.016921, 302.376742, 309.269911, 313.164509, 312.020082, 307.123003, 305.011581, 303.414711, 301.888811, 298.987823, 295.492447, 293.354411, 292.609202, 298.597474, 303.068721, 306.173752, 308.382759, 310.165936, 316.562301, 318.647109, 320.714171, 321.193231, 319.720562, 320.270594, 333.240751, 347.763422, 360.440819, 369.667196, 380.401729, 386.2658, 399.058526, 410.378578, 420.430007, 429.328138, 437.525417, 446.973583, 462.401149, 471.884797, 491.410702, 506.405546, 509.059923, 510.417065, 514.739074], "20": [162.765331, 161.831102, 160.805866, 160.254833, 159.738403, 159.317999, 158.434588, 157.662435, 156.785138, 156.129112, 155.483768, 154.702152, 154.605789, 154.995525, 155.88207, 156.760048, 157.556654, 158.177663, 158.929299, 159.464653, 160.115644, 160.736655, 161.344817, 161.888737, 162.646798, 163.777465, 165.006636, 166.216534, 167.321504, 168.614918, 170.946917, 173.015521, 175.456733, 177.887239, 181.904531, 186.502146, 191.639396, 195.817294, 199.616164, 203.860444, 208.888484, 213.537494, 217.036565, 221.182342, 225.882744, 229.390379, 233.380189, 236.618935, 240.684103, 243.293661, 244.513704, 245.564177, 246.169709, 247.922455, 249.428871, 251.30783, 252.726749, 254.139618, 255.418765, 257.002095, 257.923873, 259.997411, 261.649501, 265.210294, 267.513751, 270.391278, 272.479997, 273.939879, 274.777587, 276.099704, 277.161841, 277.608468, 277.466258, 276.792981, 276.56633, 275.741952, 275.353095, 274.786473, 274.633154, 274.828695, 274.755366, 273.910989, 272.704423, 271.853383, 269.669115, 267.018219, 262.767454, 258.490026, 254.665894, 251.839458, 249.06635, 247.593138, 245.7444, 244.813365, 244.431174, 244.777811, 245.128894, 246.131034, 248.167795, 250.772346, 253.983276, 256.829867, 259.246368, 262.253701, 266.113711, 268.150759, 270.877963, 272.675357, 275.093425, 277.399858, 281.156642, 283.89896, 287.385582, 290.934621, 293.35472, 298.006962, 301.265278, 301.923875, 300.636659, 300.701715, 301.008418, 301.198944, 300.562306, 299.349444, 298.547839, 298.322459, 301.166413, 303.060061, 304.240395, 305.14888, 305.894722, 309.168524, 310.395329, 311.856805, 312.816407, 312.979052, 314.459116, 322.396167, 331.381111, 339.671332, 346.504723, 354.45339, 359.997242, 369.372533, 378.341212, 387.093808, 395.818522, 404.824377, 414.494752, 427.199608, 436.886246, 451.916759, 464.938175, 471.905174, 477.936457, 485.204028], "30": [161.619428, 161.231667, 160.7291, 160.493619, 160.229984, 160.002608, 159.437862, 158.934494, 158.359189, 157.92797, 157.475486, 156.89304, 156.738532, 156.883283, 157.351196, 157.801549, 158.206241, 158.476464, 158.820089, 159.011232, 159.292305, 159.5834, 159.912211, 160.249726, 160.765186, 161.564002, 162.448889, 163.37246, 164.273788, 165.356929, 167.185696, 168.887774, 170.888683, 172.911836, 176.036504, 179.584757, 183.540155, 186.887254, 190.019659, 193.487644, 197.539752, 201.39554, 204.527946, 208.157434, 212.242422, 215.611764, 219.376887, 222.705132, 226.654334, 229.69505, 231.845524, 233.884363, 235.628932, 238.137887, 240.476969, 243.01224, 245.168325, 247.226061, 249.124161, 251.162672, 252.675014, 254.872435, 256.70133, 259.775862, 261.945379, 264.446708, 266.409122, 267.924254, 268.988631, 270.30378, 271.42252, 272.162267, 272.533062, 272.557636, 272.869362, 272.786064, 272.964688, 273.02289, 273.347023, 273.924037, 274.30035, 274.126743, 273.632018, 273.30287, 271.959179, 270.207064, 267.26078, 264.179025, 261.302987, 259.021023, 256.694904, 255.160549, 253.338189, 252.106892, 251.286027, 250.962898, 250.687939, 250.870576, 251.770643, 253.057064, 254.760769, 256.235513, 257.44713, 259.086528, 261.318863, 262.40281, 264.031471, 265.188647, 266.924845, 268.757967, 271.731674, 274.196666, 277.284842, 280.554853, 283.185806, 287.397478, 290.726708, 292.305486, 292.524483, 293.568196, 294.698177, 295.651228, 295.980289, 295.847507, 295.911074, 296.266018, 298.676656, 300.426345, 301.702317, 302.790461, 303.769476, 306.416909, 307.677142, 309.031812, 309.985643, 310.381237, 311.520797, 316.953123, 323.149352, 329.025539, 334.021348, 339.896485, 344.271096, 351.397022, 358.478876, 365.617394, 372.983614, 380.66463, 388.903884, 399.299488, 407.830451, 420.147251, 431.251422, 438.438003, 445.0976, 452.725681], "50": [156.121879, 156.227573, 156.270236, 156.478518, 156.674204, 156.896556, 156.912285, 156.94721, 156.914113, 156.933507, 156.914806, 156.783499, 156.884733, 157.146024, 157.585471, 158.00421, 158.3876, 158.682754, 159.010872, 159.232807, 159.489077, 159.725051, 159.959363, 160.174691, 160.478508, 160.941567, 161.456526, 161.990697, 162.513092, 163.150817, 164.248119, 165.286384, 166.531509, 167.820527, 169.80619, 172.082072, 174.641804, 176.878091, 179.025815, 181.424074, 184.227586, 186.972325, 189.340376, 192.061483, 195.108135, 197.765402, 200.699689, 203.41538, 206.555522, 209.195629, 211.340591, 213.45454, 215.422718, 217.886001, 220.287595, 222.846727, 225.211657, 227.545396, 229.810951, 232.18989, 234.277018, 236.789675, 239.093677, 242.166015, 244.712073, 247.457814, 249.866709, 251.97976, 253.799582, 255.752141, 257.556793, 259.087599, 260.348221, 261.36097, 262.495121, 263.327887, 264.269767, 265.080622, 266.000147, 267.00638, 267.842309, 268.317996, 268.566687, 268.889045, 268.551953, 267.929635, 266.539838, 265.026439, 263.588003, 262.460246, 261.258662, 260.506262, 259.535492, 258.875071, 258.398795, 258.18396, 257.944607, 257.944241, 258.347753, 258.975965, 259.835003, 260.528779, 261.041571, 261.795939, 262.912677, 263.332094, 264.086476, 264.554431, 265.373858, 266.250832, 267.819291, 269.085184, 270.752961, 272.56326, 274.032333, 276.516831, 278.547711, 279.611998, 279.934899, 280.828087, 281.844378, 282.826915, 283.485402, 283.917977, 284.508247, 285.314198, 287.398386, 289.131139, 290.613153, 292.005375, 293.350518, 295.718674, 297.265147, 298.882145, 300.263779, 301.286993, 302.756438, 306.809376, 311.342642, 315.694877, 319.528644, 323.883404, 327.338966, 332.451152, 337.545015, 342.698075, 347.987784, 353.484574, 359.377278, 366.677144, 372.946418, 381.608988, 389.658666, 395.453173, 401.038652, 407.325503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9853, 0.8896, 0.6307, 0.2091, -0.2737, -0.5244, -0.6382, -0.7037, -0.522, -0.4862, -0.1689, 0.2054, 0.4746, 0.6472, 0.5472, 0.3561, 0.0791, -0.1378, -0.294, -0.3036, -0.1409, 0.235, 0.5079, 0.7622, 0.9028, 0.9752, 1.4506, 1.9892, 2.6841, 3.1572, 3.6993, 4.2945, 5.0009, 5.5991, 5.8091, 5.9701, 6.0852, 6.3933, 6.415, 6.4292, 6.2984, 5.9851, 6.1129, 6.0962, 6.1823, 6.2677, 5.9869, 5.763, 5.3177, 5.2561, 5.36, 5.4704, 5.5452, 5.3962, 5.293, 5.1974, 4.9247, 4.8505, 4.6495, 4.7046, 4.6059, 4.296, 3.9178, 3.2921, 3.021, 2.7426, 2.4935, 2.1666, 1.9433, 1.5647, 1.298, 1.1245, 0.8564, 0.8026, 0.71, 0.7723, 0.9912, 1.076, 1.2309, 1.0602, 0.5912, 0.0744, -0.6108, -1.2144, -1.609, -1.8186, -1.792, -1.7315, -1.7223, -1.9222, -1.9709, -2.0087, -1.9413, -1.556, -1.1608, -0.7468, -0.301, 0.0195, 0.149, 0.4181, 0.6465, 0.7099, 0.8165, 0.7094, 0.6022, 0.6148, 0.8355, 1.1337, 1.5623, 2.0331, 2.3273, 3.027, 3.6317, 3.9566, 3.9322, 3.5709, 3.1762, 2.9053, 2.8632, 2.5822, 2.2385, 2.0315, 2.2441, 2.4512, 2.4774, 2.4274, 1.9091, 1.8994, 1.8956, 1.9316, 1.8818, 1.5938, 1.527, 2.3232, 3.347, 4.2278, 4.7556, 4.6874, 4.2304, 4.2451, 4.6813, 4.6424, 5.1093, 5.4672, 6.0173, 7.0201, 7.5719, 8.3943, 8.8375, 8.5847, 8.5357, 8.004], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.23, 60.23, 59.44, 56.29, 58.09, 54.1, 56.05, 56.05, 56.76, 56.76, 61.13, 67.1, 69.14, 70.14, 70.14, 73.6, 82.19, 80.11, 83.1, 83.9, 89.44, 90.98, 92.21, 82.64, 81.43, 83.63, 86.3, 86.3, 76.3, 79.56, 82.1, 74.0, 76.71, 73.25, 77.02, 68.2, 60.72, 61.12, 59.81, 65.91, 66.09, 68.41, 66.16, 66.75, 66.95, 69.22, 64.46, 70.09, 67.62, 75.05, 66.95, 69.42, 65.16, 61.71, 58.38, 60.86, 59.9, 56.69, 53.59, 50.89, 53.94, 50.27, 53.13, 52.16, 55.1, 57.63, 55.75, 50.13, 47.25, 49.67, 40.27, 37.06, 29.63, 28.57, 30.1, 36.35, 35.54, 43.61, 40.85, 46.05, 48.89, 52.65, 52.36, 55.84, 61.12, 63.73, 66.37, 63.68, 60.66, 63.89, 67.94, 56.09, 59.96, 55.84, 59.87, 60.68, 67.29, 62.98, 66.6, 67.98, 62.71, 70.52, 64.58, 53.73, 47.12, 52.13, 53.24, 53.05, 49.98, 47.93, 49.75, 52.15, 62.95, 59.54, 57.25, 56.61, 56.38, 64.73, 56.29, 57.19, 55.15, 51.95, 56.38, 71.49, 73.75, 73.36, 69.4, 72.15, 64.77, 71.95, 72.41, 73.15, 74.16, 75.43, 77.27, 81.48, 73.6, 79.95, 76.9, 63.36, 63.13, 66.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3327, 5.6492, 5.9045, 6.0372, 6.3236, 7.4444, 8.166, 9.1046, 9.8797, 11.8452, 13.9317, 16.0893, 17.0583, 17.5513, 18.3474, 19.6947, 20.5259, 20.2974, 20.7122, 21.5904, 21.3866, 21.6903, 21.3833, 21.904, 21.2063, 19.5618, 18.1249, 16.6436, 16.4475, 16.1435, 16.2053, 15.8457, 15.4951, 15.0809, 14.9941, 14.3457, 14.7166, 14.6161, 16.1202, 16.2589, 16.7778, 16.5093, 15.7013, 14.4799, 13.8046, 13.0065, 11.8607, 10.4557, 8.9007, 7.9904, 6.7395, 6.0548, 5.3378, 5.0874, 5.1683, 4.9866, 4.1918, 3.1864, 2.623, 0.9232, -0.9402, -3.9156, -6.4627, -8.2357, -8.8981, -9.4647, -8.9073, -8.8158, -8.0108, -6.9166, -5.4594, -4.2926, -2.8457, -0.8447, 1.1998, 3.2938, 4.6245, 5.303, 6.319, 7.8216, 7.5473, 7.9471, 7.6248, 8.0249, 8.4026, 10.043, 10.6687, 11.8938, 13.0683, 13.1779, 15.2156, 15.7822, 14.1391, 11.2115, 9.9577, 9.1345, 8.3464, 7.0111, 5.4568, 4.5273, 4.2144, 6.5682, 7.7145, 8.0967, 8.1871, 8.1256, 10.1256, 10.0203, 10.0572, 9.5821, 8.478, 8.5284, 13.881, 19.162, 23.0033, 24.9723, 27.5537, 27.7053, 31.1282, 33.7277, 35.8081, 37.6138, 39.3395, 41.372, 45.6846, 46.8303, 52.4019, 55.3723, 52.9204, 50.3165, 49.458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0935, 8.0439, 9.2214, 10.595, 11.8877, 13.0204, 14.0858, 15.2076, 16.2712, 17.0765, 17.8036, 18.561, 19.1261, 19.6389, 19.9878, 20.371, 20.5381, 20.3428, 19.8993, 19.2481, 18.688, 18.1791, 17.7843, 17.3966, 17.0163, 16.6292, 16.3022, 15.9109, 15.672, 15.4609, 15.5927, 15.726, 15.9363, 16.0509, 15.981, 15.6808, 15.3055, 14.8457, 14.2487, 13.4901, 12.5722, 11.6559, 10.6726, 9.749, 8.8668, 8.1109, 7.5224, 7.0152, 6.4505, 5.7977, 5.1628, 4.3149, 3.2638, 1.828, 0.1698, -1.5113, -2.9886, -4.2839, -5.2085, -5.93, -6.3462, -6.4602, -6.2601, -5.8666, -5.2624, -4.3789, -3.2631, -1.9517, -0.6365, 0.5514, 1.7049, 2.9283, 3.8521, 4.6711, 5.2618, 5.8144, 6.3321, 7.0743, 7.7931, 8.6133, 9.5043, 10.239, 11.2343, 12.1439, 12.5429, 12.2767, 11.8129, 11.2772, 10.691, 9.955, 9.0554, 8.1498, 7.3627, 7.2038, 7.3059, 7.4641, 7.6087, 7.7121, 8.1948, 8.5599, 8.8593, 9.0039, 8.8987, 8.8247, 9.8359, 11.7011, 13.9616, 16.1637, 18.4417, 20.2944, 22.4612, 24.7145, 26.9332, 29.0693, 31.1234, 33.1731, 35.6754, 37.9064, 40.8055, 43.7188, 45.5592, 46.5106, 47.1001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7862, 3.8013, 4.7103, 5.4943, 5.1706, 4.5309, 4.2616, 4.4871, 4.2547, 3.2209, 2.9086, 3.0294, 2.2605, 2.0514, 1.3955, 1.533, 0.6682, -0.781, -1.7744, -2.6045, -2.2405, -2.0356, -1.579, -1.5509, -1.5212, -1.5483, -1.3081, -1.5652, -0.9554, -0.8448, 0.5275, 0.5329, 0.8415, 0.4584, -0.2797, -1.2009, -1.5009, -1.8392, -2.388, -3.0344, -3.6715, -3.6655, -3.9331, -3.6942, -3.529, -3.0235, -2.3541, -2.0286, -2.2587, -2.6113, -2.5398, -3.3917, -4.204, -5.7436, -6.6325, -6.7244, -5.9095, -5.1808, -3.6988, -2.8858, -1.6646, -0.4564, 0.8007, 1.574, 2.4167, 3.5342, 4.4629, 5.2455, 5.261, 4.7516, 4.6141, 4.8933, 3.6952, 3.276, 2.363, 2.2105, 2.0705, 2.9687, 2.8756, 3.2805, 3.564, 2.9389, 3.9813, 3.6383, 1.5962, -1.0652, -1.8552, -2.1427, -2.3446, -2.9439, -3.5986, -3.6225, -3.1483, -0.6356, 0.4086, 0.6326, 0.5784, 0.4135, 1.9308, 1.4604, 1.1979, 0.5782, -0.4207, -0.2963, 4.0451, 7.4609, 9.0417, 8.8086, 9.112, 7.4109, 8.667, 9.0132, 8.8749, 8.5445, 8.2161, 8.1989, 10.0092, 8.9239, 11.5964, 11.6535, 7.3612, 3.8059, 2.3579], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.18, 95.74, 88.24, 86.27, 78.43, 84.31, 74.51, 80.39, 80.39, 79.55, 79.07, 93.02, 92.16, 94.59, 91.18, 76.92, 88.1, 86.49, 82.67, 91.46, 90.8, 100.0, 83.23, 84.49, 75.42, 73.56, 82.42, 98.16, 97.56, 86.25, 91.12, 94.55, 82.91, 95.14, 86.76, 82.09, 62.2, 43.31, 44.95, 39.83, 66.1, 66.95, 77.97, 72.88, 75.42, 76.27, 85.59, 76.27, 100.0, 88.89, 86.89, 74.32, 83.06, 67.16, 51.75, 42.11, 52.63, 48.18, 36.79, 22.22, 14.85, 25.74, 13.86, 23.76, 24.14, 38.75, 50.0, 55.56, 31.67, 25.0, 35.94, 1.49, 6.98, 37.95, 34.36, 36.41, 45.13, 43.08, 55.38, 49.23, 59.79, 70.29, 80.59, 81.44, 91.98, 90.11, 96.7, 99.34, 93.49, 85.49, 96.0, 96.96, 69.02, 82.52, 70.87, 77.08, 80.51, 75.24, 63.63, 76.38, 81.9, 67.24, 89.8, 69.62, 32.64, 6.25, 27.08, 31.94, 28.26, 16.67, 8.7, 15.22, 23.91, 73.19, 61.59, 53.62, 51.45, 63.64, 91.24, 61.76, 66.18, 58.82, 47.06, 66.18, 99.13, 97.59, 83.15, 75.82, 88.28, 73.63, 96.71, 78.59, 81.46, 85.38, 90.34, 85.03, 80.32, 69.35, 81.89, 77.37, 53.83, 53.38, 63.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.39, 90.08, 84.31, 83.0, 79.08, 79.74, 78.43, 80.11, 79.67, 83.88, 88.08, 93.26, 92.64, 87.56, 85.4, 83.84, 85.75, 86.87, 88.31, 94.09, 91.34, 89.24, 81.05, 77.82, 77.13, 84.71, 92.71, 93.99, 91.64, 90.64, 89.53, 90.87, 88.27, 88.0, 77.02, 62.53, 50.15, 42.7, 50.29, 57.63, 70.34, 72.6, 75.42, 74.86, 79.09, 79.38, 87.29, 88.39, 91.93, 83.37, 81.42, 74.85, 67.32, 53.67, 48.83, 47.64, 45.87, 35.73, 24.62, 20.94, 18.15, 21.12, 20.59, 28.88, 37.63, 48.1, 45.74, 37.41, 30.87, 20.81, 14.8, 15.47, 26.43, 36.24, 38.63, 41.54, 47.86, 49.23, 54.8, 59.77, 70.22, 77.44, 84.67, 87.84, 92.93, 95.38, 96.51, 92.77, 91.66, 92.82, 87.33, 82.83, 74.14, 76.82, 76.15, 77.61, 73.13, 71.75, 73.97, 75.17, 79.65, 75.55, 64.02, 36.17, 21.99, 21.76, 29.09, 25.62, 17.88, 13.53, 15.94, 37.44, 52.9, 62.8, 55.55, 56.24, 68.78, 72.21, 73.06, 62.25, 57.35, 57.35, 70.79, 87.63, 93.29, 85.52, 82.42, 79.24, 86.21, 82.98, 85.59, 81.81, 85.73, 86.92, 85.23, 78.23, 77.19, 76.2, 71.03, 61.53, 56.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.82, -4.26, -11.76, -13.73, -21.57, -15.69, -25.49, -19.61, -19.61, -20.45, -20.93, -6.98, -7.84, -5.41, -8.82, -23.08, -11.9, -13.51, -17.33, -8.54, -9.2, -0.0, -16.77, -15.51, -24.58, -26.44, -17.58, -1.84, -2.44, -13.75, -8.88, -5.45, -17.09, -4.86, -13.24, -17.91, -37.8, -56.69, -55.05, -60.17, -33.9, -33.05, -22.03, -27.12, -24.58, -23.73, -14.41, -23.73, -0.0, -11.11, -13.11, -25.68, -16.94, -32.84, -48.25, -57.89, -47.37, -51.82, -63.21, -77.78, -85.15, -74.26, -86.14, -76.24, -75.86, -61.25, -50.0, -44.44, -68.33, -75.0, -64.06, -98.51, -93.02, -62.05, -65.64, -63.59, -54.87, -56.92, -44.62, -50.77, -40.21, -29.71, -19.41, -18.56, -8.02, -9.89, -3.3, -0.66, -6.51, -14.51, -4.0, -3.04, -30.98, -17.48, -29.13, -22.92, -19.49, -24.76, -36.37, -23.62, -18.1, -32.76, -10.2, -30.38, -67.36, -93.75, -72.92, -68.06, -71.74, -83.33, -91.3, -84.78, -76.09, -26.81, -38.41, -46.38, -48.55, -36.36, -8.76, -38.24, -33.82, -41.18, -52.94, -33.82, -0.87, -2.41, -16.85, -24.18, -11.72, -26.37, -3.29, -21.41, -18.54, -14.62, -9.66, -14.97, -19.68, -30.65, -18.11, -22.63, -46.17, -46.62, -36.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7497, 5.596, 5.4854, 5.3184, 5.1955, 5.0492, 4.8492, 4.6634, 4.523, 4.6497, 4.6066, 4.7594, 4.6764, 4.503, 4.6632, 4.7798, 5.6911, 5.927, 6.1461, 6.2531, 7.1235, 8.1243, 9.3107, 9.3844, 9.485, 10.0602, 10.3695, 10.2713, 10.3085, 10.7928, 11.2425, 11.2104, 11.5762, 11.4159, 12.3337, 12.486, 12.6607, 13.1563, 14.183, 14.2699, 13.9505, 13.5873, 13.9167, 14.0226, 13.7209, 13.5408, 13.1402, 13.3349, 13.1823, 14.6072, 14.997, 15.1924, 15.1738, 14.7566, 14.8691, 14.3736, 13.8802, 13.6221, 13.249, 13.2692, 13.188, 13.046, 12.7474, 12.5701, 12.2056, 12.067, 11.705, 12.0355, 12.2091, 11.7703, 12.0628, 11.8678, 14.8531, 15.0921, 15.2473, 14.7915, 14.4349, 14.2038, 13.7892, 13.3709, 13.3157, 13.1645, 12.9575, 12.8985, 13.7188, 13.7496, 13.604, 13.2248, 12.9423, 13.2029, 13.1311, 13.413, 13.4308, 13.2034, 13.7241, 13.9985, 15.6822, 15.991, 15.7898, 16.3349, 16.3182, 17.5574, 18.2551, 19.2863, 19.5816, 19.4027, 18.7487, 18.1066, 17.7891, 17.2155, 16.892, 16.487, 17.993, 17.8928, 17.73, 17.544, 17.685, 18.7568, 20.1704, 20.8557, 21.0389, 20.8256, 21.7081, 25.0717, 25.1629, 25.5264, 24.6092, 24.8031, 25.4712, 28.1129, 29.4158, 30.312, 32.12, 31.3941, 32.4626, 36.9052, 35.8027, 40.7656, 42.4252, 45.252, 44.6625, 44.6152], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7466, 0.7831, 0.756, 0.7498, 0.7271, 0.8087, 0.9307, 0.9424, 0.923, 0.887, 0.9506, 1.2005, 1.0886, 1.1186, 1.0504, 1.2078, 1.1543, 1.1121, 0.9568, 0.8935, 0.9171, 0.9631, 0.9092, 0.8037, 0.8595, 0.9026, 0.8006, 0.8467, 0.7875, 0.8775, 0.754, 0.6188, 0.6102, 0.5615, 0.792, 0.7852, 0.8781, 0.7885, 0.7989, 0.8016, 0.909, 0.7419, 1.0134, 0.9148, 1.2291, 0.9368, 0.9946, 0.8454, 0.7342, 0.6382, 0.7095, 0.6668, 0.5622, 0.4342, 0.3196, 0.4218, 0.2741, 0.3769, 0.3237, 0.4365, 0.5473, 0.4545, 0.2329, 0.1356, 0.2435, -0.124, -0.178, -0.304, -0.162, -0.0254, 0.1309, 0.1473, 0.3157, 0.2654, 0.3844, 0.4605, 0.5575, 0.5635, 0.6587, 0.8149, 0.902, 0.97, 0.8954, 0.8233, 0.883, 0.9384, 0.7225, 0.7918, 0.6944, 0.7844, 0.7849, 0.9779, 0.8527, 0.9617, 0.9739, 0.8325, 1.1027, 0.9189, 0.5738, 0.2891, 0.497, 0.5392, 0.5181, 0.376, 0.2834, 0.3617, 0.441, 0.9583, 0.8008, 0.689, 0.6457, 0.6311, 1.0019, 0.6897, 0.7248, 0.6418, 0.5451, 0.745, 1.3225, 1.223, 1.0772, 0.9395, 0.9694, 0.8165, 1.0037, 0.9568, 0.9279, 0.907, 0.8975, 0.9076, 0.9986, 0.8698, 1.0278, 0.9346, 0.7312, 0.7077, 0.7758], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0306, 0.1082, 0.124, 0.0987, 0.1443, 0.169, 0.2232, 0.2036, 0.1753, 0.1536, 0.1836, 0.146, 0.1326, 0.1254, 0.1796, 0.1215, 0.0602, 0.0152, 0.0064, 0.0308, 0.0935, 0.1135, 0.0895, 0.0929, 0.1045, 0.0662, 0.0979, 0.0762, 0.0837, 0.0495, 0.0179, 0.0225, 0.0293, 0.0408, 0.0053, 0.0416, 0.064, 0.1126, 0.1272, 0.1376, 0.0456, 0.0295, 0.0512, 0.0578, 0.0009, 0.0793, -0.019, 0.0015, -0.0265, 0.0526, 0.0665, 0.0583, -0.0325, -0.0617, -0.0678, -0.0979, -0.0895, -0.0817, -0.0861, -0.1097, -0.1088, -0.1408, -0.1309, -0.168, -0.1755, -0.2309, -0.1153, -0.1028, -0.0481, -0.041, -0.0048, 0.0993, 0.1604, 0.197, 0.2664, 0.2712, 0.2358, 0.2695, 0.2757, 0.3302, 0.3925, 0.3736, 0.3331, 0.3571, 0.4368, 0.3678, 0.3165, 0.32, 0.2535, 0.227, 0.1941, 0.111, 0.1315, 0.1222, 0.0704, 0.1005, 0.0523, -0.0305, -0.0867, -0.1023, -0.1224, -0.1201, -0.1036, -0.1546, -0.1717, -0.1213, -0.0595, -0.0431, -0.0487, -0.0577, -0.0667, -0.0116, -0.0197, -0.0142, -0.0217, -0.0738, 0.0262, 0.2057, 0.3139, 0.2474, 0.191, 0.1991, 0.1559, 0.2313, 0.154, 0.1104, 0.0877, 0.0952, 0.0717, 0.0111, 0.0131, 0.0084, 0.0219, -0.0157, -0.0319, -0.027], "obv": [0, -3877489, -6279365, -4407468, -4407468, -3447830, -4869838, -3862804, -7164733, -5824459, -7340612, -8628662, -6398416, -3609677, -1125532, -1125532, -3066148, -4342648, -2846850, -4330395, -3245224, -3245224, -2052924, -2052924, -389257, 2185486, 2866334, 4788612, 4788612, 7475926, 13985142, 8552585, 14515826, 18222180, 23214225, 34858452, 67530516, 55780917, 49664815, 61158169, 70110396, 70110396, 65190846, 71211079, 75963916, 70494225, 77786106, 73400873, 79103760, 73946468, 70848573, 74856271, 70124661, 72346827, 75369993, 77483412, 73738963, 77082509, 79118602, 82442821, 81017897, 83759104, 79236384, 84563686, 80886401, 84316656, 80396049, 77483952, 74592976, 76411963, 74888803, 71561063, 68438259, 65216100, 67769768, 65891806, 66692067, 64333735, 66126944, 68203590, 66489680, 63181304, 60757437, 62035811, 59818406, 58345910, 54171220, 52023870, 53990078, 55327695, 53339575, 56514251, 55045466, 56371827, 58309035, 59956679, 58027878, 60866441, 66061351, 69375304, 73008996, 70687471, 68316167, 71125415, 74722483, 71454395, 73881562, 71869854, 76042148, 80026650, 89581993, 83937631, 86264283, 92653403, 90653372, 95848468, 89861967, 84755839, 81365994, 84204833, 86551454, 84019608, 80967659, 79079487, 81521653, 84449165, 90863640, 87197219, 84736920, 82087048, 79129657, 82826087, 80166289, 82810223, 79764837, 77828329, 80819254, 87827369, 93956790, 89557818, 86873634, 90236727, 86678204, 91444916, 96736964, 101502154, 106215825, 109783735, 116619866, 131280331, 131280331, 146220962, 139796761, 133409715, 128183492, 131668075], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.19, 11.44, 13.74, 17.35, 20.73, 24.08, 27.33, 31.0, 34.89, 38.63, 42.11, 44.77, 47.45, 50.02, 52.43, 53.93, 55.57, 57.26, 58.83, 59.45, 60.13, 61.21, 62.21, 61.07, 59.49, 56.13, 53.69, 51.75, 50.01, 48.83, 47.73, 46.71, 46.07, 45.48, 45.46, 45.66, 46.93, 48.11, 49.0, 49.84, 50.25, 49.38, 48.57, 48.0, 46.52, 44.83, 41.95, 39.8, 37.01, 34.65, 32.31, 30.48, 29.37, 28.34, 26.79, 25.61, 24.52, 24.58, 25.26, 27.86, 29.39, 31.09, 32.12, 33.1, 33.32, 33.52, 33.35, 32.74, 31.19, 29.56, 28.15, 26.77, 25.49, 24.74, 24.11, 23.38, 22.09, 21.61, 20.52, 19.51, 18.38, 18.33, 18.08, 19.52, 20.85, 22.09, 23.77, 25.33, 27.5, 29.69, 29.56, 28.06, 26.67, 25.49, 24.64, 23.17, 21.81, 20.37, 19.34, 20.2, 21.0, 21.74, 21.9, 21.75, 22.72, 22.43, 21.95, 22.04, 21.32, 20.04, 21.34, 22.97, 24.88, 26.42, 28.2, 29.52, 31.09, 33.2, 35.16, 35.41, 35.83, 36.92, 38.75, 40.45, 42.87, 45.1, 45.76, 46.38, 47.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 24.68, 23.38, 22.39, 21.9, 20.93, 20.24, 19.54, 20.84, 21.58, 22.32, 27.49, 27.35, 28.51, 29.7, 28.92, 40.62, 36.76, 36.57, 35.95, 44.18, 54.55, 51.1, 47.08, 43.25, 44.57, 43.25, 41.48, 38.38, 39.99, 40.22, 37.46, 33.68, 33.47, 37.41, 34.32, 31.43, 28.08, 24.19, 27.23, 28.49, 27.65, 28.66, 26.41, 25.07, 26.05, 24.92, 27.31, 27.67, 36.19, 32.74, 30.01, 28.12, 26.85, 24.74, 23.77, 24.29, 22.99, 21.94, 20.35, 22.04, 20.69, 20.97, 19.75, 20.8, 23.12, 22.13, 19.99, 18.3, 17.62, 15.97, 15.07, 11.18, 14.64, 13.45, 15.81, 15.04, 17.95, 17.17, 18.43, 19.69, 24.57, 24.47, 22.82, 28.98, 26.85, 28.53, 27.77, 26.35, 23.99, 27.44, 24.94, 23.13, 21.85, 25.87, 23.55, 32.41, 29.51, 27.75, 29.82, 27.72, 31.46, 30.2, 26.54, 24.28, 22.75, 22.61, 23.28, 22.0, 21.11, 19.98, 22.17, 32.04, 29.92, 28.04, 26.31, 24.23, 29.77, 25.7, 23.08, 24.89, 23.35, 20.8, 34.93, 37.31, 39.34, 37.89, 39.69, 35.88, 34.28, 39.78, 35.85, 31.41, 31.73, 36.66, 42.03, 40.23, 51.25, 45.73, 39.81, 37.46, 36.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 22.39, 23.55, 23.16, 22.01, 21.03, 20.33, 21.01, 20.12, 18.17, 17.03, 15.31, 14.47, 13.95, 12.51, 11.33, 8.84, 7.88, 7.06, 6.44, 5.25, 4.27, 3.46, 3.19, 4.96, 4.34, 3.91, 3.67, 5.89, 5.22, 4.65, 4.33, 6.52, 6.14, 5.28, 4.84, 11.54, 12.34, 18.85, 17.4, 16.53, 15.76, 14.29, 13.17, 12.49, 11.76, 11.25, 10.29, 9.67, 8.1, 7.33, 7.37, 6.86, 7.68, 11.11, 10.67, 10.26, 13.13, 13.8, 18.57, 17.35, 20.37, 19.36, 19.03, 18.2, 17.09, 16.36, 22.81, 22.51, 21.68, 26.83, 30.66, 47.21, 43.14, 44.02, 42.14, 40.56, 38.27, 36.61, 35.06, 32.69, 30.7, 28.96, 27.79, 24.27, 22.48, 21.1, 20.15, 19.93, 21.57, 20.14, 21.95, 20.35, 20.28, 18.12, 17.49, 14.5, 13.2, 12.41, 11.14, 10.36, 8.94, 7.98, 14.97, 20.45, 19.17, 18.42, 17.71, 20.26, 19.44, 20.67, 19.67, 16.73, 15.62, 14.64, 16.12, 16.23, 14.21, 17.63, 16.83, 15.5, 18.38, 19.43, 15.62, 14.45, 13.23, 13.87, 12.78, 13.06, 10.99, 9.75, 8.79, 13.89, 13.19, 11.85, 9.68, 9.26, 7.55, 6.8, 11.76, 11.07, 10.29], "ad": [-929758.0, -2526371.0, -2526364.0, -1403225.0, -2430259.0, -2343019.0, -3765021.0, -3653132.0, -3352953.0, -2012679.0, -875576.0, -1519600.0, 392040.0, 856821.0, 2631208.0, 1442650.0, 1658273.0, 1111193.0, 1485139.0, 1599.0, 218649.0, 1216031.0, 1613471.0, 1918015.0, 2472578.0, 3674125.0, 4014550.0, 3630093.0, 2942638.0, 3710440.0, 6881597.0, 5251832.0, 7040807.0, 7258836.0, 12250881.0, 9075182.0, 7293035.0, 2695373.0, 2185707.0, 3659208.0, 12051921.0, 16264398.0, 13804625.0, 14943586.0, 17445075.0, 13342806.0, 18967973.0, 15459788.0, 16117811.0, 11625976.0, 9689793.0, 8735578.0, 11542463.0, 13477898.0, 13046008.0, 14936962.0, 14456897.0, 14355579.0, 14840361.0, 16225425.0, 15869194.0, 18610401.0, 17856616.0, 19477972.0, 17511054.0, 19316451.0, 17601186.0, 15562724.0, 14323736.0, 15005863.0, 13863504.0, 12350877.0, 9575051.0, 9686171.0, 8908958.0, 8990598.0, 9285430.0, 9714214.0, 9970403.0, 10159193.0, 9816403.0, 10698625.0, 10776827.0, 11071846.0, 8984876.0, 8551789.0, 12198037.0, 10821531.0, 12150050.0, 13172934.0, 13646296.0, 16820972.0, 16527216.0, 17853577.0, 19790785.0, 20005693.0, 19128969.0, 21094128.0, 22546547.0, 25631951.0, 28962836.0, 28553144.0, 26681062.0, 28664060.0, 31110061.0, 27841973.0, 28246503.0, 27001157.0, 25528589.0, 25749948.0, 25874033.0, 24084360.0, 25247687.0, 26578761.0, 24821157.0, 27542399.0, 23266329.0, 18617466.0, 15651350.0, 17543901.0, 19443549.0, 19190362.0, 18536366.0, 16648194.0, 17963201.0, 18599610.0, 23474611.0, 23474612.0, 21629387.0, 21201989.0, 21054122.0, 23271980.0, 23853811.0, 25630882.0, 23346843.0, 22771124.0, 24882365.0, 31688808.0, 36456142.0, 34327609.0, 32469328.0, 32930930.0, 29372407.0, 33394320.0, 29550622.0, 27112618.0, 30089673.0, 30644682.0, 27341838.0, 22219502.0, 22219502.0, 24114640.0, 26122203.0, 23941260.0, 19845032.0, 19763995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1869801.6, 1901876.7, 1642932.8, 1625769.8, 1717454.0, 1833821.6, 1975570.1, 2027430.9, 2054377.5, 1873764.4, 1888091.5, 1844993.3, 1815926.5, 1712131.9, 1646434.5, 1564386.7, 1584148.7, 1458171.9, 1522749.7, 1716900.9, 1837277.8, 2379682.3, 2823199.8, 3300293.9, 3457752.8, 3790590.6, 4697539.0, 7896660.6, 8879392.7, 9147271.9, 10027875.9, 10272177.0, 10431002.0, 10326632.9, 10558020.8, 10534100.0, 9916646.4, 7378628.1, 6642191.5, 6600870.0, 5967263.8, 5381830.6, 5080519.7, 5061725.7, 4681919.0, 4508951.9, 4173324.7, 3818581.5, 3714412.8, 3347733.4, 3164426.1, 2997129.0, 2870479.9, 2849590.9, 3160104.5, 3225516.4, 3357200.0, 3374815.8, 3331670.9, 3417159.2, 3266636.0, 3276459.6, 3335112.9, 3195121.3, 2984607.0, 2872245.3, 2717016.0, 2404981.4, 2349604.9, 2239828.2, 2265594.1, 2284669.1, 2282732.7, 2212839.0, 2018460.5, 1984834.2, 1944287.6, 2281730.5, 2260632.3, 2277932.2, 2204029.3, 2231450.3, 2218080.3, 2122572.1, 2127370.8, 2099351.1, 2116865.9, 1892277.0, 1961398.3, 2284268.5, 2481902.1, 2646459.3, 2561144.2, 2651396.1, 2799684.8, 2965670.8, 3127715.2, 3177551.8, 3094866.3, 2992604.7, 3059659.6, 3651824.7, 3984108.4, 3979643.2, 4337630.4, 4177926.7, 4370627.5, 4726560.9, 5036002.9, 4957758.0, 4843191.7, 4122319.5, 3811067.9, 3883597.6, 3433502.8, 3477716.3, 3250957.9, 3293755.3, 3149784.6, 3056830.0, 3037933.3, 3099010.3, 3215468.7, 3176253.6, 3251829.8, 3312151.8, 3213051.4, 2870696.4, 3204865.8, 3571778.0, 3746688.0, 3719367.3, 3686033.6, 3775906.1, 3988183.9, 4212850.1, 4495718.3, 4667992.9, 4323972.4, 4394643.4, 5420792.7, 5152374.3, 6310128.1, 6596695.9, 6758729.3, 6752146.8, 6624086.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.165, 1.348, 1.492, 1.521, 1.582, 1.707, 2.081, 2.138, 2.154, 2.187, 2.126, 2.076, 2.02, 2.022, 1.989, 1.837, 1.323, 1.169, 1.134, 1.004, 0.895, 0.831, 0.813, 0.751, 0.718, 0.666, 0.6, 0.579, 0.526, 0.495, 0.482, 0.468, 0.469, 0.515, 0.53, 0.577, 0.695, 0.73, 0.767, 0.79, 0.843, 0.887, 0.863, 0.827, 0.812, 0.795, 0.752, 0.75, 0.746, 0.782, 0.801, 0.807, 0.804, 0.742, 0.737, 0.727, 0.849, 0.854, 0.861, 0.855, 0.859, 0.849, 0.846, 0.895, 0.905, 0.937, 0.863, 0.895, 1.007, 1.071, 1.108, 1.088, 1.138, 1.209, 1.262, 1.305, 1.297, 1.269, 1.188, 1.185, 1.284, 1.364, 1.364, 1.405, 1.356, 1.364, 1.447, 1.497, 1.453, 1.399, 1.187, 1.104, 1.108, 0.974, 0.982, 0.907, 0.882, 0.838, 0.833, 0.833, 0.855, 0.876, 0.863, 0.885, 0.906, 0.89, 0.791, 0.844, 0.925, 0.967, 1.02, 1.032, 1.045, 1.121, 1.149, 1.231, 1.293, 1.215, 1.196, 1.332, 1.291, 1.433, 1.461, 1.448, 1.419, 1.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.81, 80.53, 65.16, 68.5, 62.27, 84.8, 119.01, 134.59, 146.91, 150.56, 163.51, 236.9, 212.64, 204.46, 183.58, 218.93, 234.25, 205.59, 151.09, 124.38, 125.95, 129.67, 118.85, 94.27, 102.31, 111.58, 96.24, 94.44, 97.59, 120.41, 97.44, 51.3, 43.35, -5.82, 70.71, 95.9, 107.13, 101.74, 99.16, 90.82, 118.98, 85.22, 133.43, 147.59, 257.54, 191.78, 166.97, 135.92, 91.89, 57.54, 62.47, 62.61, 30.29, -1.58, -56.05, -16.02, -72.8, -47.9, -60.0, -23.54, 10.58, -11.55, -103.95, -121.82, -85.33, -166.88, -230.39, -366.18, -219.14, -189.91, -119.76, -104.21, -63.29, -60.45, -38.22, -22.65, 18.63, 28.21, 38.34, 86.11, 104.35, 132.35, 126.53, 110.49, 106.03, 128.39, 88.63, 88.62, 67.57, 91.56, 84.42, 146.85, 122.19, 147.63, 159.86, 133.45, 180.69, 156.69, 61.75, -35.93, -20.81, -6.36, 2.27, -39.49, -60.14, -64.77, -29.29, 98.76, 95.91, 78.92, 48.56, 40.21, 136.15, 50.09, 41.67, 74.0, 21.6, 42.48, 259.9, 318.37, 259.24, 172.83, 160.24, 120.96, 126.43, 150.69, 131.91, 102.48, 114.6, 128.11, 163.03, 116.14, 167.11, 133.9, 84.64, 76.84, 85.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1282, 8.8496, 9.5238, 5.2023, 6.0694, 4.023, 8.3086, 7.6696, 8.9286, 7.6471, 9.7345, 14.3713, 10.9195, 8.3799, 5.1491, 7.0461, 14.6739, 15.3846, 17.9837, 20.7182, 30.9589, 36.1644, 40.9836, 36.8852, 34.1398, 35.0785, 40.4145, 39.6907, 35.0516, 38.481, 34.8341, 31.1905, 31.8033, 28.6973, 23.5196, 13.9955, 5.1728, 8.7359, 8.3399, 11.0046, 5.8711, 8.3599, 10.894, 6.8003, 2.8533, 8.2849, 2.5454, 9.2251, 2.9877, 15.9341, 16.6348, 19.2381, 17.6584, 9.058, 6.8716, 6.5371, 7.1429, 4.7957, 2.8369, -0.6956, 3.1915, -3.7162, -1.0239, -8.8468, -3.7705, -4.7923, -3.5889, -4.4851, -4.2301, -4.9751, -10.0, -10.8475, -16.3793, -16.2872, -17.1821, -12.4561, -14.6552, -10.052, -13.6286, -12.0805, -9.6447, -4.6957, -3.3569, -2.2688, 7.8576, 13.1138, 25.4788, 25.7851, 23.0057, 21.7488, 26.9575, 14.035, 20.4465, 13.7451, 15.3356, 13.1523, 20.4321, 15.0223, 14.5422, 13.7083, 8.2474, 18.9565, 16.7548, 5.5077, -4.3261, 6.8905, 4.7945, 7.193, 1.0187, -1.5177, -5.873, -1.7857, 5.4859, 1.5456, 2.5397, -5.9942, -3.0211, 13.7031, 14.2609, 9.5868, 6.6993, 4.2553, 11.4286, 37.3288, 40.6408, 37.5207, 20.6538, 28.7671, 24.7678, 39.8134, 41.1215, 31.5638, 41.8569, 43.4389, 50.0766, 66.719, 53.5445, 43.6155, 35.6477, 23.1647, 25.9459, 26.2138], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 52.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 92.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 80.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4681, 31.2539, 36.5154, 37.6396, 55.6275, 63.5871, 71.3669, 63.5196, 61.5186, 67.9942, 78.4496, 76.5834, 66.5552, 74.987, 83.104, 72.5586, 78.5433, 71.4825, 81.0011, 67.3006, 53.1055, 50.0589, 44.2126, 55.1255, 51.5223, 53.159, 46.5593, 43.806, 40.3511, 40.9325, 31.9422, 42.2941, 36.689, 56.2008, 42.4153, 47.7268, 39.6299, 33.0336, 26.03, 29.6906, 26.4773, 20.8389, 14.5472, 8.4573, 11.1206, 4.0828, 6.5328, 3.663, 6.9294, 10.6159, 6.9528, -2.3099, -8.026, -6.1362, -21.9783, -29.1877, -48.4127, -52.1457, -50.6059, -43.2098, -45.5662, -34.9971, -40.2001, -31.8007, -25.7345, -17.5685, -15.7021, -6.6495, 6.7105, 15.1088, 23.8784, 22.9127, 20.6657, 29.2, 40.0553, 24.0975, 33.3936, 27.3325, 36.9999, 39.0582, 57.1355, 49.8945, 60.0165, 63.7806, 54.6801, 78.9651, 66.6944, 39.8537, 18.5587, 30.0728, 30.6634, 26.3547, 15.6283, 6.5251, 7.3575, 10.3018, 39.5795, 28.3843, 21.1276, 19.2246, 17.8583, 43.9628, 23.5672, 25.8117, 20.8592, 13.2474, 24.9822, 90.6337, 104.125, 101.7585, 90.78, 107.0769, 85.5835, 130.4978, 133.5229, 138.3291, 146.7948, 156.0411, 165.5802, 199.2719, 172.2649, 232.6694, 216.9362, 159.7885, 151.1035, 165.4673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.290862, 121.310297, 67.169076, 45.297916, 33.417289, 25.972729, 20.878733, 17.185131, 14.391562, 12.21954, 10.499646, 9.109786, 7.966521, 7.010927, 6.207715, 5.547027, 4.989837, 4.522067, 4.124169, 3.808268, 3.561061, 3.370626, 3.204883, 3.052897, 2.919156, 2.810887, 2.715929, 2.616241, 2.524422, 2.44708, 2.366486, 2.29182, 2.214308, 2.146974, 2.072143, 1.98034, 1.878741, 1.76974, 1.671808, 1.582155, 1.504214, 1.43142, 1.363311, 1.298918, 1.241563, 1.1841, 1.138074, 1.096558, 1.076131, 1.0587, 1.047652, 1.033864, 1.012249, 0.980173, 0.945113, 0.906678, 0.862104, 0.810131, 0.750835, 0.69194, 0.630259, 0.571843, 0.51598, 0.46684, 0.42644, 0.391023, 0.354126, 0.314143, 0.275604, 0.227872, 0.170947, 0.095938, 0.009626, -0.079358, -0.160529, -0.234254, -0.291398, -0.338593, -0.370794, -0.387416, -0.387167, -0.375189, -0.350419, -0.30944, -0.254165, -0.186133, -0.114718, -0.046781, 0.021104, 0.093313, 0.15207, 0.205469, 0.247251, 0.285995, 0.321723, 0.366685, 0.409794, 0.456734, 0.506276, 0.547871, 0.600434, 0.64837, 0.672198, 0.664247, 0.64493, 0.62014, 0.591162, 0.554165, 0.50866, 0.46161, 0.418827, 0.402737, 0.398805, 0.398479, 0.398778, 0.398269, 0.41448, 0.427047, 0.437598, 0.442138, 0.436422, 0.431652, 0.471406, 0.547767, 0.642656, 0.737125, 0.835598, 0.917108, 1.009842, 1.1046, 1.196178, 1.282146, 1.362071, 1.438601, 1.528314, 1.604779, 1.701189, 1.794141, 1.845815, 1.862913, 1.863842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2582, 105.2686, 97.6487, 87.1785, 76.4263, 66.3356, 57.2442, 49.2324, 42.2642, 36.2553, 31.1042, 26.7053, 22.9575, 19.7682, 17.0561, 14.7543, 12.8014, 11.1455, 9.7413, 8.5547, 7.5559, 6.7189, 6.0161, 5.4234, 4.9226, 4.5002, 4.1434, 3.838, 3.5752, 3.3496, 3.153, 2.9808, 2.8275, 2.6914, 2.5675, 2.4501, 2.3358, 2.2226, 2.1124, 2.0064, 1.906, 1.811, 1.7215, 1.637, 1.5579, 1.4831, 1.4141, 1.3506, 1.2957, 1.2483, 1.2082, 1.1733, 1.1411, 1.1089, 1.0762, 1.0423, 1.0062, 0.967, 0.9238, 0.8774, 0.828, 0.7768, 0.7246, 0.673, 0.6237, 0.5772, 0.5326, 0.4889, 0.4462, 0.4026, 0.3562, 0.3042, 0.2453, 0.1803, 0.1122, 0.0429, -0.024, -0.0869, -0.1437, -0.1924, -0.2314, -0.2601, -0.2782, -0.2844, -0.2784, -0.2599, -0.2309, -0.1941, -0.151, -0.1022, -0.0513, 0.0, 0.0495, 0.0968, 0.1418, 0.1868, 0.2314, 0.2764, 0.3224, 0.3675, 0.4141, 0.4609, 0.5032, 0.5354, 0.5573, 0.5699, 0.5741, 0.5701, 0.5578, 0.5386, 0.5146, 0.4923, 0.4736, 0.4586, 0.4466, 0.4369, 0.4324, 0.4314, 0.4326, 0.4345, 0.4349, 0.4342, 0.4417, 0.4629, 0.4988, 0.5465, 0.6043, 0.6669, 0.7355, 0.8093, 0.8867, 0.9658, 1.045, 1.1237, 1.2047, 1.2847, 1.368, 1.4532, 1.5317, 1.598, 1.6511], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1109, 34.1994, 41.9088, 49.8198, 54.9239, 58.3523, 61.8207, 66.0567, 67.7216, 67.1901, 67.145, 66.693, 62.7999, 59.3618, 54.8327, 51.4993, 46.0392, 38.191, 31.3663, 25.4009, 22.5995, 18.8727, 16.2786, 15.1871, 13.3389, 11.6, 10.9288, 9.9526, 12.0721, 12.5318, 17.0229, 19.332, 22.3065, 23.7242, 23.2574, 21.7992, 20.5435, 18.8564, 16.6875, 13.1924, 9.2089, 5.6725, 1.7347, -1.0807, -4.426, -5.6649, -6.1535, -6.6226, -7.3401, -7.6648, -7.4393, -8.8419, -10.9688, -14.878, -18.84, -22.4124, -24.3598, -26.6352, -26.7344, -27.1721, -26.2154, -24.4619, -20.2832, -15.7183, -9.4503, -1.0362, 7.4711, 16.7936, 24.6451, 29.4136, 33.8302, 38.1022, 37.2185, 37.0996, 34.7447, 32.6911, 29.6808, 29.0762, 26.897, 26.0402, 25.8185, 23.8222, 25.2997, 26.8063, 24.0535, 18.9918, 16.827, 14.5516, 12.0025, 8.5626, 4.2496, -0.1466, -2.4418, -2.2855, -2.1479, -0.5375, 0.486, 1.0804, 6.218, 9.8749, 12.9515, 15.0097, 15.2293, 16.8302, 24.5707, 33.3137, 40.7414, 43.5465, 48.0283, 48.2498, 54.7221, 60.3876, 63.9246, 69.3059, 73.2318, 73.9494, 78.5429, 79.3307, 81.3305, 79.9516, 74.5789, 67.7581, 62.4233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 39.47, 43.24, 26.47, 29.58, 18.92, 42.42, 40.63, 48.39, 44.83, 52.38, 70.59, 65.52, 60.0, 48.72, 56.52, 75.0, 80.0, 82.5, 94.94, 96.58, 97.06, 97.4, 79.88, 76.97, 77.91, 80.41, 80.21, 64.76, 67.26, 66.52, 55.27, 56.51, 50.57, 47.83, 29.0, 10.91, 18.88, 17.79, 22.79, 14.19, 19.06, 25.27, 18.06, 8.77, 25.58, 8.54, 27.17, 10.43, 46.52, 46.52, 50.25, 43.81, 26.32, 19.0, 18.59, 20.41, 13.3, 7.55, -1.9, 8.57, -11.34, -3.03, -36.36, -16.31, -22.39, -17.46, -20.61, -19.38, -24.19, -38.96, -40.51, -50.26, -49.73, -55.56, -38.38, -47.49, -29.0, -39.6, -34.29, -26.51, -12.68, -9.27, -6.16, 21.17, 34.67, 72.02, 71.7, 62.91, 62.41, 69.93, 35.81, 49.31, 34.65, 37.61, 34.66, 45.5, 34.02, 34.18, 33.33, 20.17, 38.25, 31.77, 9.58, -7.39, 11.24, 8.33, 12.69, 1.87, -2.75, -12.37, -3.7, 10.2, 2.86, 4.65, -13.99, -7.35, 30.22, 29.29, 22.66, 15.83, 9.49, 23.94, 52.91, 55.4, 53.41, 36.87, 47.85, 37.74, 49.81, 50.77, 46.22, 60.98, 62.07, 67.7, 77.41, 62.61, 62.26, 54.03, 29.43, 33.08, 34.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.39, 8.6233, 10.6035, 11.016, 8.5429, 6.4874, 6.1387, 5.3261, 3.9228, 2.5915, 3.5061, 4.9324, 5.5769, 9.2772, 8.8513, 8.9359, 10.5503, 10.5206, 21.9946, 20.0731, 20.3534, 19.887, 29.766, 45.4289, 48.5112, 31.8162, 26.1789, 31.6257, 31.0265, 28.0075, 23.621, 28.9192, 31.5334, 26.065, 23.7101, 23.9226, 34.8372, 24.9942, 12.7577, 13.4683, 5.1447, 12.9424, 16.2931, 14.8321, 20.1793, 17.6298, 12.4449, 15.1334, 10.4383, 16.1465, 17.9729, 39.8033, 30.7174, 23.7295, 22.2727, 13.4247, 11.9735, 7.3966, 9.673, 6.1579, 2.8118, -1.4563, 4.5513, -1.7651, 0.8869, 1.3602, 4.3656, 9.6081, 6.4357, 0.6501, -0.4428, -1.2461, -0.8681, -14.4096, -30.8163, -16.2814, -22.3548, -13.8284, -10.5197, -2.6173, -2.8434, 0.7625, 4.6533, 14.2544, 15.2844, 13.7675, 27.9553, 21.9402, 24.3126, 22.3728, 19.9435, 18.2794, 23.8932, 21.2467, 15.9808, 11.9553, 22.3063, 19.4682, 43.5931, 28.7919, 25.0272, 32.3955, 27.8373, 40.7988, 42.9168, 27.4454, 2.8223, -1.4146, 0.5998, 4.6267, 0.9684, -1.1217, -2.6343, 4.6428, 33.0464, 26.1646, 24.3786, 16.7137, 16.6262, 34.3261, 19.8728, 13.9667, 24.1002, 8.1105, 12.6676, 65.7852, 71.8618, 80.695, 52.2985, 60.5806, 60.1514, 66.0569, 95.3761, 83.7724, 61.1401, 60.8401, 88.5345, 137.2269, 52.3794, 140.8542, 99.875, 77.1786, 51.1531, 56.4169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9058, 3.2269, 4.3078, 7.4184, 4.4957, 3.3395, 2.5412, 2.1782, 1.6743, 0.343, 0.8079, -1.3633, 1.5296, 2.5317, 5.2537, 6.6874, 3.8048, 4.2249, 4.4565, 11.0792, 11.3595, 12.2422, 12.6775, 25.6422, 23.7779, 21.4732, 15.3862, 14.0876, 16.6362, 19.0136, 12.8283, 12.2805, 14.4449, 15.2723, 7.378, 14.5901, 10.5726, 10.5288, -2.1744, -6.1301, -22.3863, -1.523, 6.4938, 5.9662, 1.9807, 2.231, 2.6457, 3.9343, 2.9723, 0.2812, 6.7738, 7.6059, 10.6524, 5.9976, 7.3406, 4.0921, -4.3585, -0.0695, 2.2069, -4.1079, -5.5875, -14.9885, -6.1812, -12.4975, -7.9791, -8.9057, -2.1673, -0.6577, -0.5638, -13.3488, -14.9083, -7.3123, -16.7335, -22.3423, -67.6799, -34.4799, -39.6201, -21.7611, -20.3189, -13.8164, -9.8429, -7.1702, -7.9457, 3.5219, 5.0186, 1.6352, 3.5727, 7.7902, 12.6021, 14.078, 10.6728, 1.6896, 11.6948, 4.169, 4.2704, 1.7087, 5.7166, 1.9027, 6.0222, 8.7866, 15.2686, 8.9747, 11.7355, 10.059, 15.5925, -5.2462, -20.5985, -16.0526, -9.6468, -5.132, -12.6937, -10.8803, -15.3206, -6.5797, -3.5487, 9.5749, 8.7647, 1.5877, -2.8911, 5.0501, -11.355, -15.7972, 0.6794, -9.9431, -20.5119, -2.0375, 45.5134, 50.4431, 39.6123, 35.696, 25.9961, 3.6015, 49.0224, 41.8101, 5.5157, 38.8831, 45.1084, 56.23, 52.3794, 49.2325, 35.875, -4.8214, 14.1531, 13.4169], "thermo_temp": [null, 7.6448, 6.2958, 6.7455, 4.0473, 4.9467, 5.8461, 4.0473, 9.8933, 4.0473, 3.5976, 3.5976, 6.7455, 6.7454, 6.2957, 3.5976, 4.0473, 3.1479, 3.5976, 3.1479, 2.2485, 2.2485, 2.6982, 6.2957, 4.0473, 6.7455, 3.5976, 2.2485, 6.7454, 6.2958, 17.5382, 8.9939, 8.994, 7.6448, 18.4376, 21.1357, 24.7333, 10.343, 10.7927, 17.5382, 14.3903, 8.9939, 10.7927, 17.0885, 17.0885, 10.7927, 16.332, 9.3326, 24.2647, 14.4655, 14.9321, 19.5984, 27.5311, 15.3987, 9.7992, 8.866, 18.1985, 15.3988, 9.7992, 11.1991, 7.9327, 15.8654, 11.1991, 33.1306, 20.065, 17.7319, 14.9321, 9.3326, 16.332, 7.9327, 7.4661, 10.2658, 8.3993, 13.5322, 12.1323, 11.199, 8.866, 10.2658, 7.4661, 10.2658, 6.9994, 16.332, 14.4655, 6.0662, 15.8654, 9.3326, 53.6623, 18.1985, 17.2653, 8.8659, 9.7992, 11.1991, 8.3993, 7.9327, 12.599, 11.1991, 10.2658, 12.1324, 24.3826, 14.1501, 11.7104, 8.2949, 9.2707, 16.5897, 12.1984, 17.0777, 13.6621, 10.2466, 20.4932, 17.5656, 37.5709, 20.0053, 13.1742, 23.4208, 16.1018, 33.6674, 27.3243, 32.6915, 23.4208, 17.0777, 10.2466, 9.7587, 13.6621, 9.7586, 12.6863, 11.2225, 37.5709, 16.5897, 15.6139, 15.1259, 19.5173, 32.6915, 38.5467, 29.7639, 23.4208, 18.0535, 33.1795, 68.7986, 26.3484, 30.2519, 12.6863, 27.3243, 34.1553, 62.4555, 46.3537, 41.9623, 55.6244, 21.957, 46.3537, 94.6591, 21.4691, 105.2838, 64.0, 82.0, 37.0, 44.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3514, 5.0325, 4.7716, 5.1305, 5.4241, 5.5826, 5.2217, 5.0082, 4.6699, 4.475, 4.2337, 3.8727, 3.5774, 3.4176, 3.9409, 3.9602, 4.4666, 4.3086, 3.9341, 4.4452, 4.7817, 7.101, 7.4452, 7.7268, 7.7119, 9.662, 11.7481, 14.1091, 13.4243, 12.9459, 13.7808, 13.8916, 13.0011, 12.5996, 13.4158, 14.0835, 13.4852, 14.0028, 13.1537, 15.1739, 15.0451, 15.0245, 15.8561, 17.9789, 17.5097, 16.1078, 14.7911, 15.4107, 15.4085, 14.3886, 13.8087, 12.7403, 13.3085, 12.925, 16.5987, 17.229, 17.3204, 16.8862, 15.5128, 15.6617, 14.2565, 13.0219, 12.5208, 11.7714, 12.0915, 12.099, 11.9353, 11.3773, 11.1752, 10.5008, 10.4581, 9.8292, 11.0115, 11.6395, 10.6262, 11.5788, 11.1704, 18.8962, 18.7693, 18.4959, 16.745, 15.4821, 14.7034, 13.5572, 12.5345, 12.5463, 12.3013, 11.9312, 11.9678, 14.225, 14.2114, 13.7567, 12.7636, 12.1286, 12.9397, 12.8049, 13.5818, 13.5964, 12.9873, 14.352, 14.9363, 19.0517, 19.2251, 18.1249, 19.0878, 18.5449, 21.2944, 22.3908, 24.2636, 24.1104, 22.8317, 20.5435, 18.5826, 17.688, 16.2463, 15.599, 14.8033, 18.9429, 18.515, 17.9875, 17.4672, 17.84, 20.5403, 23.8142, 24.8959, 24.6277, 23.4324, 25.2046, 33.1308, 31.8976, 31.5984, 28.1598, 28.0079, 29.1256, 35.1856, 37.2162, 38.0791, 41.2692, 37.7579, 39.3207, 49.3823, 44.3071, 55.3938, 56.9586, 61.5116, 57.0549, 54.6813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0168, 1.1706, 1.1818, 1.1529, 1.0833, 1.1053, 1.1458, 1.1571, 1.2742, 1.1783, 1.2308, 1.2555, 1.3231, 1.2917, 1.2066, 1.1496, 1.1911, 1.3, 1.3187, 1.3437, 1.3289, 1.4259, 1.3824, 1.3963, 1.3382, 1.3188, 1.3197, 1.33, 1.3133, 1.3007, 1.3196, 1.2896, 1.2434, 1.2712, 1.2449, 1.1792, 1.1037, 1.0723, 1.0057, 1.0928, 1.1047, 1.0822, 1.0852, 1.0821, 1.0621, 1.0605, 1.0813, 1.0328, 1.0769, 1.0832, 1.1625, 1.1744, 1.2784, 1.1674, 1.0756, 1.0893, 1.12, 1.0797, 1.0584, 0.9856, 1.0235, 0.9831, 0.961, 0.9197, 0.9162, 0.9371, 0.9136, 0.8259, 0.8622, 0.8766, 0.7853, 0.7716, 0.6342, 0.8353, 0.7602, 0.8673, 0.8428, 0.8798, 0.8578, 0.8584, 0.86, 0.9954, 1.0233, 0.9819, 1.0629, 1.1351, 1.4389, 1.3244, 1.3897, 1.2479, 1.3301, 1.2459, 1.231, 1.2023, 1.2041, 1.1241, 1.1334, 1.1579, 1.1736, 1.1224, 1.1035, 1.0804, 1.1119, 1.0545, 0.9475, 0.9745, 0.9952, 1.0161, 0.9802, 0.9864, 0.9332, 0.9443, 0.9492, 1.0162, 1.0018, 0.9749, 0.9243, 1.0498, 1.0319, 1.0143, 1.0512, 0.9967, 0.9953, 1.072, 1.2361, 1.2395, 1.2269, 1.1845, 1.1607, 1.1302, 1.2429, 1.2226, 1.2046, 1.2971, 1.2758, 1.278, 1.2711, 1.2102, 1.1088, 1.0289, 1.0629, 1.0642], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.8588, 0.8242, 0.8726, 0.8974, 0.8947, 0.8819, 0.8429, 0.8226, 0.7519, 0.7308, 0.6642, 0.7077, 0.7667, 0.7851, 0.8031, 0.6178, 0.6235, 0.6154, 0.6042, 0.5, 0.4074, 0.4451, 0.5579, 0.6006, 0.5995, 0.6036, 0.6182, 0.6506, 0.6287, 0.6644, 0.6833, 0.7036, 0.7033, 0.7173, 0.8421, 0.9414, 0.8785, 0.9152, 0.9086, 0.9037, 0.9056, 0.8693, 0.9151, 0.9631, 0.9289, 0.9481, 0.9234, 0.9744, 0.8145, 0.7938, 0.813, 0.7595, 0.844, 0.88, 0.8996, 0.9153, 0.9275, 0.9294, 0.9832, 0.9318, 1.0096, 1.0171, 1.1828, 1.1287, 1.0692, 1.0963, 1.0665, 1.0737, 1.0617, 1.092, 1.1698, 1.1354, 1.058, 1.1403, 1.0732, 1.0797, 1.0431, 1.0632, 1.0753, 1.0378, 0.9658, 0.9419, 0.9345, 0.8455, 0.79, 0.6761, 0.7067, 0.6311, 0.6839, 0.6394, 0.7049, 0.7215, 0.7639, 0.714, 0.7823, 0.6934, 0.7581, 0.8088, 0.7574, 0.7992, 0.7402, 0.736, 0.8083, 0.9363, 0.9379, 0.9259, 0.9016, 0.9703, 0.9797, 1.0946, 1.0211, 0.9089, 0.9623, 0.9532, 1.0598, 1.0797, 0.9084, 0.8293, 0.8444, 0.8208, 0.8955, 0.8678, 0.7042, 0.6629, 0.651, 0.7744, 0.7219, 0.725, 0.7044, 0.6431, 0.7082, 0.7342, 0.7049, 0.662, 0.5511, 0.6446, 0.6227, 0.7126, 0.7858, 0.7949, 0.8087], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -968673.55, 961253.29, 2579395.39, 2210910.34, 1770397.5, 1189459.91, 1307821.36, 644456.22, 761535.43, 652744.66, 636090.82, 545220.7, 1108599.84, 2604303.29, 2407216.8, 2310313.39, 1980268.62, 2905847.85, 13781254.79, 11114499.69, 14506930.93, 13386938.25, 24623251.96, 35318646.23, 70152810.02, 48808666.93, 41050183.35, 47737962.02, 55871207.79, 47889606.68, 35359446.59, 39203436.83, 40320283.84, 28235292.65, 33434011.2, 26319121.73, 32823578.59, 20227308.58, 12587977.0, 11324002.58, 8444627.1, 11830352.76, 10341824.02, 10695916.44, 7670253.62, 7243165.49, 6344151.78, 7875401.1, 5705486.93, 10006924.48, 6768421.22, 22492359.64, 13641124.2, 15351020.81, 9760441.09, 6230733.17, 3220743.88, 4215717.81, 3308861.73, 617838.19, -1552112.32, -3263514.44, -924775.79, -2294905.25, -1433597.37, -1700431.13, -262128.28, 1021201.2, 304054.17, -3268031.7, -4255357.26, -3050925.44, -7492981.27, -7796770.89, -18092836.45, -16510156.71, -13627283.08, -10164687.46, -9242712.07, -2843252.57, -3612006.79, -1592918.01, -73994.69, 1474249.39, 1135070.39, 3432800.76, 10710192.25, 11952141.6, 13537409.53, 10470736.27, 7652595.37, 9300814.26, 12986782.05, 3158481.96, 5752604.09, 2967639.46, 8069448.53, 8027618.2, 31524765.94, 21513093.43, 22007724.19, 22871949.73, 17234522.46, 34327100.13, 20242906.31, -89102.18, -9055333.23, -1825295.9, -419536.8, -536088.91, -3863276.36, -4759135.35, -2547187.66, 265432.52, 30631642.17, 22166630.85, 17113524.85, 14114607.22, 11892098.27, 24364459.96, 13467799.12, 12649589.76, 8719726.15, 5314314.8, 9975644.01, 76451931.96, 79202217.04, 67274359.57, 53921728.52, 54189021.29, 36525892.26, 62208327.92, 55903585.77, 51571088.4, 49132269.78, 46838674.35, 53966268.68, 130052938.88, 111473947.61, 234889358.45, 192156305.81, 117258777.55, 99760920.33, 96460906.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5538, 6.7455, 6.4532, 6.5656, 6.3407, 8.7466, 11.6247, 12.6477, 12.659, 10.6129, 12.6927, 20.3038, 17.9879, 20.2926, 19.9666, 33.3563, 35.1775, 39.8094, 31.5238, 29.1404, 35.0539, 44.7561, 42.6538, 32.7829, 38.3929, 43.7105, 32.7042, 39.2656, 33.225, 39.3654, 25.9173, 11.5795, 10.3231, 6.3473, 17.9372, 12.7171, 16.9811, 13.4496, 13.9141, 12.9788, 17.205, 11.586, 23.8389, 19.1608, 33.2081, 21.7565, 28.1144, 21.3133, 15.4804, 10.0908, 15.0255, 12.7273, 7.3027, -3.768, -10.5225, -5.7279, -11.3741, -7.4077, -9.4376, -5.6229, -1.6682, -4.3163, -11.5841, -14.8504, -9.2509, -21.7332, -24.883, -27.8227, -29.2926, -25.9212, -16.7753, -16.4837, -4.4563, -9.2042, -0.7233, 4.503, 11.2924, 11.2108, 17.4752, 27.9954, 34.4163, 39.5786, 35.6128, 31.3957, 37.702, 44.1113, 26.2655, 28.9161, 20.7082, 23.9467, 24.486, 32.2815, 23.2909, 31.4574, 34.0694, 21.0526, 41.3187, 27.5482, 1.4115, -19.2978, -6.4407, -3.3911, -4.3182, -12.4667, -19.5783, -15.0893, -9.7099, 22.3839, 12.7839, 6.7213, 4.6476, 4.0133, 29.8615, 10.1124, 12.8448, 7.6849, 0.4513, 13.2474, 67.1762, 75.1173, 66.7371, 54.5388, 68.2619, 46.1707, 83.9245, 71.6896, 71.5432, 75.7029, 81.3873, 84.3881, 103.6736, 77.618, 130.0625, 114.2768, 57.8643, 52.3548, 69.1002], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -179989.1421, 425046.9067, 429004.3225, 999871.9907, 1290396.2441, 1856515.9455, 1541158.6892, 1340650.7288, 962676.6438, 839517.6636, 240779.1108, 43013.0366, 275547.2756, 472083.2892, 606468.133, 782762.1688, 1166032.7775, 1325139.1372, 1147433.7999, 751688.2943, 765757.6998, 1710903.6106, 1423455.8552, 1745677.7957, 1788170.9197, 3231371.4322, 2517560.7096, 1429631.5106, -608289.5353, -1548851.9312, -1323981.5165, 1558781.5783, 3936720.1327, 3768974.5, 3720113.6197, 4157861.4911, 2653685.1839, 3586922.2659, 2526376.5811, 2072217.063, 268821.2099, -1109428.2408, -1876014.4975, -1125971.2082, -100954.2026, 190129.0656, 893591.4791, 947387.8819, 851031.7397, 888495.6047, 1263751.6927, 1189032.8326, 1922574.3595, 1808039.2157, 2112702.8994, 1419436.5349, 1581232.4091, 957907.1388, -32773.596, -829296.2905, -862715.3647, -1161436.0416, -1659345.2344, -2595403.2425, -2707033.8626, -2753902.2056, -2496744.2113, -2070756.5899, -1571806.9078, -1143284.8264, -803975.8763, -701148.5401, -314634.9738, -103030.0596, 86771.5598, -507506.5309, -842283.7587, 257502.9828, 246027.0779, 641676.9663, 1070662.4859, 1299438.9632, 2285022.7073, 2387018.7707, 2633766.6812, 3111660.0371, 3092663.5074, 2524783.1822, 2688220.8296, 2972831.2022, 3800724.8938, 4853715.3367, 4712880.5677, 3631160.2965, 3489486.8617, 3892576.3654, 2663759.8564, 2047616.2348, 1213164.2436, 292965.4157, -39680.1961, -132673.8271, -728096.5885, -535338.6569, 15707.4331, -319529.9403, 438225.2585, -652190.3103, -2518163.0594, -3996355.8908, -3635590.8251, -2553063.2547, -1958673.9692, -1745543.0915, -2100449.4513, -1636277.1352, -1095142.2911, 776926.0414, 1472142.8888, 1035601.84, 626880.8963, 355638.9403, 918027.568, 1249766.9015, 1837294.8436, 1183880.5284, 625765.9859, 1012317.0603, 3244109.0499, 5379075.0599, 5086202.8983, 3912738.2497, 3223854.3002, 1516703.1573, 1960140.7574, 740357.4554, -601678.3896, -148750.2118, 226654.8784, -691280.1471, -2633789.3323, -3189016.7869, -2523246.3072, -1382729.6428, -1484388.2106, -2694376.9629, -2970213.4422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 59.29, 59.94, 53.51, 53.99, 52.7, 57.88, 57.74, 68.16, 69.43, 71.56, 77.82, 76.56, 75.88, 77.02, 77.46, 87.81, 93.09, 94.01, 97.76, 98.0, 100.0, 100.0, 86.89, 81.14, 82.91, 84.26, 85.05, 81.12, 81.78, 81.77, 77.25, 77.77, 78.06, 78.4, 72.86, 61.13, 66.09, 66.9, 63.11, 60.14, 57.25, 64.23, 62.81, 57.35, 65.75, 58.67, 57.37, 56.39, 68.35, 66.71, 74.78, 74.74, 68.69, 62.35, 62.22, 60.48, 52.94, 51.57, 44.48, 48.87, 43.83, 38.76, 27.27, 33.82, 30.91, 33.22, 33.0, 33.63, 32.31, 26.82, 28.67, 28.51, 36.14, 28.13, 33.08, 29.17, 38.55, 32.77, 30.41, 36.92, 45.59, 53.99, 56.54, 68.32, 74.65, 85.51, 85.79, 83.61, 84.44, 89.92, 81.04, 84.96, 80.06, 81.33, 73.04, 77.52, 68.0, 66.55, 68.84, 64.07, 66.34, 72.45, 65.23, 59.91, 64.64, 64.65, 68.0, 62.66, 64.78, 55.3, 64.25, 67.18, 65.41, 64.73, 56.93, 46.8, 57.33, 57.89, 51.54, 52.6, 47.51, 54.39, 63.99, 71.77, 73.25, 65.45, 65.87, 63.47, 70.07, 76.7, 77.71, 73.47, 77.94, 79.92, 86.08, 85.67, 87.85, 79.17, 71.86, 69.14, 69.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.8083, -38.6943, -19.2042, -31.8071, 13.2778, 54.5942, -23.6874, -0.9585, -63.8908, 59.0544, 9.7295, 99.8946, -69.4721, -31.07, 38.3699, 13.049, 235.4201, 325.5822, 298.6662, 149.8309, 360.0238, 1067.4792, 2640.2553, 451.1676, 267.6278, 346.3884, 1214.8643, 265.2337, 43.1221, 124.0242, -26.983, 0.6835, 22.2805, 18.3166, 14.2395, -55.7095, -90.5182, -65.8908, -22.6368, -80.6656, -66.23, -69.8978, -23.8864, -44.4615, -57.1605, -39.2247, -80.4588, -37.49, -20.6942, 3.2965, 18.7027, -14.4083, -17.1401, 31.0477, -4.3726, -13.9315, -59.3222, -0.4727, 53.3724, -3.0702, 79.2143, -31.4914, -82.3058, -55.7312, -51.2355, -39.4609, -56.2846, 13.608, -16.1575, -29.7206, 45.5793, -55.7509, 33.684, -33.3568, -23.0046, -28.7729, 148.4339, 34.6153, -18.0918, -36.1297, 13.0286, -50.1978, -20.4246, 122.0448, 134.2788, 125.0568, -12.959, 8.1112, 20.6029, 110.0189, 80.9281, 2.9424, 65.25, 51.6712, 115.3767, 141.8303, 395.4033, 98.8458, -55.2129, 92.7945, -44.9587, 123.7795, 152.4561, 81.7614, -5.7609, -13.1346, -3.3185, 25.8555, -26.852, -52.6121, -74.4419, -48.1339, 175.6955, -42.6146, 23.013, -48.9928, -50.599, -27.608, -21.5363, -6.8657, 29.7775, -23.514, -1.9995, 271.1587, 150.983, 50.2632, -58.1543, -8.2731, 44.6378, 79.8846, 78.9431, 28.9133, 77.2191, 34.947, 124.475, 657.0568, -100.0, 113.1904, 4.8093, 45.1941, 94.7043, 3.6124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 12.56, 12.39, 11.69, 11.86, 12.4, 10.82, 10.82, 10.57, 10.68, 13.95, 13.54, 13.04, 12.71, 17.65, 17.97, 18.05, 19.01, 19.23, 18.81, 19.36, 19.36, 20.98, 21.11, 21.31, 22.87, 22.98, 23.51, 23.75, 25.69, 26.1, 25.99, 26.02, 27.02, 23.94, 23.55, 23.22, 22.47, 22.41, 22.1, 21.33, 22.43, 21.63, 23.66, 24.16, 23.54, 23.52, 23.6, 22.74, 21.73, 20.32, 20.66, 20.87, 19.2, 19.39, 19.41, 19.49, 19.51, 19.68, 19.59, 19.36, 18.31, 18.4, 13.28, 15.02, 14.36, 18.28, 18.25, 18.47, 19.22, 19.21, 21.13, 21.24, 22.07, 22.06, 22.37, 22.14, 22.52, 23.25, 23.38, 23.6, 23.23, 23.2, 23.41, 21.47, 23.41, 18.75, 19.16, 19.45, 19.11, 20.34, 20.35, 19.87, 19.61, 20.53, 23.34, 24.35, 27.94, 29.48, 30.35, 30.21, 30.13, 30.37, 30.32, 29.92, 28.4, 32.49, 32.49, 32.4, 32.43, 31.06, 33.29, 34.43, 34.39, 34.2, 31.7, 32.02, 41.47, 39.58, 39.34, 39.84, 39.97, 40.72, 42.86, 42.9, 42.93, 40.52, 39.97, 39.56, 40.39, 41.58, 43.56, 41.94, 46.36, 46.13, 45.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9111, 0.8825, 0.8824, 0.8406, 0.9801, 1.2025, 1.2563, 1.2608, 1.1737, 1.2947, 1.8005, 1.593, 1.7621, 1.716, 2.3421, 2.3534, 2.3134, 1.8734, 1.6917, 1.7828, 2.0115, 1.8686, 1.4621, 1.6595, 1.8087, 1.4357, 1.5793, 1.3718, 1.5845, 1.1759, 0.8161, 0.7999, 0.7094, 1.0311, 0.9973, 1.1046, 0.9677, 0.9516, 0.9246, 1.0095, 0.8442, 1.1219, 0.9978, 1.4064, 1.0662, 1.1658, 0.9703, 0.8207, 0.6765, 0.787, 0.734, 0.6075, 0.4903, 0.3936, 0.5231, 0.3896, 0.5098, 0.4753, 0.5918, 0.6878, 0.6146, 0.4162, 0.3215, 0.4168, 0.0434, -0.0822, -0.3586, -0.3346, -0.2083, 0.0155, 0.0144, 0.301, 0.1916, 0.3956, 0.5118, 0.6609, 0.6363, 0.7652, 0.9635, 1.0488, 1.1422, 1.0143, 0.8817, 0.997, 1.1756, 0.7156, 0.8934, 0.7038, 0.8858, 0.8868, 1.1864, 0.9751, 1.1472, 1.1553, 0.9307, 1.3514, 1.0551, 0.5744, 0.2566, 0.5243, 0.581, 0.5664, 0.4226, 0.3314, 0.426, 0.5408, 1.1134, 0.9196, 0.7872, 0.7356, 0.7031, 1.1263, 0.7261, 0.7441, 0.6441, 0.5111, 0.6979, 1.5593, 1.6563, 1.5171, 1.3123, 1.4453, 1.085, 1.5257, 1.4304, 1.3773, 1.3315, 1.3597, 1.3997, 1.603, 1.3129, 1.712, 1.4733, 0.9315, 0.8839, 1.0134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6794, 7.2533, 6.9202, 6.4948, 6.2879, 6.065, 5.893, 5.4259, 4.9802, 4.3746, 3.8435, 3.6697, 4.6435, 4.8964, 4.937, 4.7603, 6.0222, 11.1859, 10.5664, 11.9657, 11.827, 17.6871, 19.3343, 20.6198, 19.1159, 17.6229, 16.1986, 17.9312, 16.2438, 14.3869, 13.0219, 14.1454, 12.3218, 10.7481, 8.7444, 10.1556, 9.2962, 8.9297, 8.2235, 7.4553, 6.6985, 6.3742, 5.9871, 5.1946, 4.8166, 4.7238, 5.1539, 5.0471, 7.0599, 6.9884, 11.9988, 11.1061, 10.1311, 8.9995, 8.4266, 7.9211, 7.5064, 6.9848, 6.584, 6.3142, 6.3816, 6.0724, 6.3994, 6.4825, 5.9552, 6.1458, 4.4497, 3.1528, 3.388, 3.7262, 3.5271, 3.8881, 4.9898, 7.0114, 8.7121, 10.0817, 10.9179, 11.7983, 12.2636, 12.8903, 12.6561, 10.8097, 10.6132, 10.6773, 8.8915, 11.8502, 13.1661, 13.8677, 12.6308, 11.3628, 10.2937, 11.2847, 10.3973, 9.0556, 8.011, 6.952, 6.0625, 8.835, 7.8965, 8.2963, 8.8933, 8.5073, 12.3161, 11.4685, 11.0917, 11.4301, 10.9049, 10.5624, 9.9929, 9.9082, 10.0398, 10.4397, 10.5573, 10.4121, 10.365, 10.256, 9.0929, 9.1655, 11.576, 10.6992, 10.1846, 9.7954, 9.5063, 8.762, 18.7178, 20.2562, 18.8803, 18.1753, 18.205, 17.1202, 19.7896, 18.7525, 18.4537, 17.8105, 17.2786, 17.0016, 19.7235, 17.0123, 21.4604, 20.1593, 18.9744, 17.5167, 16.1335], "mkt_dynamics": [-0.968148, -1.10695, -1.330714, -1.419143, -1.417601, -1.498472, -1.529853, -1.564429, -1.443305, -1.333267, -1.30578, -1.286119, -1.079017, -0.611767, 0.036393, 0.722479, 1.034538, 0.971792, 0.853563, 0.662094, 0.528333, 0.486846, 0.443933, 0.537361, 0.616844, 0.964459, 1.212652, 1.497626, 1.776422, 1.81722, 1.999265, 2.067869, 2.142353, 2.156555, 2.139646, 2.139646, 2.139646, 2.045885, 1.817038, 1.633218, 1.46509, 1.407255, 1.303866, 1.226536, 1.141584, 1.012045, 1.073222, 0.881608, 0.734445, 0.47592, -0.003144, -0.327191, -0.712882, -0.881453, -0.879034, -0.834695, -0.707535, -0.637644, -0.620646, -0.442955, -0.503489, -0.294692, -0.000465, 0.378274, 0.80007, 1.021306, 1.158074, 0.831379, 0.503322, 0.093191, -0.297654, -0.521975, -0.722037, -0.917678, -1.056627, -1.260667, -1.311771, -1.326077, -1.312351, -1.158738, -1.075752, -0.961519, -0.985787, -1.121661, -1.241751, -1.434859, -1.412672, -1.408737, -1.411552, -1.345151, -1.39886, -1.143621, -1.076356, -0.92059, -0.592363, -0.386794, 0.063434, 0.499491, 0.875301, 1.095516, 1.311413, 1.325472, 1.206298, 1.168658, 1.179422, 1.107224, 1.060316, 0.842269, 0.71532, 0.7386, 0.954186, 1.169898, 1.148997, 1.327862, 1.069471, 1.201682, 1.359069, 1.031769, 0.643662, 0.04485, -0.564065, -0.838121, -0.888118, -1.037475, -1.126211, -1.163588, -0.753525, -0.416157, -0.145753, -0.004891, -0.142452, 0.181885, 0.39867, 0.644492, 0.751732, 0.385529, 0.31842, 0.661014, 1.095218, 1.6112, 1.802739, 1.693258, 1.427059, 1.400419, 1.557651, 1.567344, 1.743318, 1.678668, 1.755363, 1.918386, 1.84251, 1.956553, 1.823599, 1.505583, 1.292907, 0.910858], "market_activity_top_line": [162.765331, 161.831102, 160.805866, 160.493619, 160.229984, 160.002608, 159.437862, 158.934494, 158.359189, 157.92797, 157.475486, 156.89304, 156.738532, 156.883283, 159.732327, 162.640366, 164.499113, 164.738948, 164.948811, 164.139357, 163.989464, 164.106657, 164.311067, 164.368302, 165.398521, 167.676983, 170.045383, 172.084008, 173.463078, 175.231884, 180.358427, 183.985979, 188.542909, 192.350347, 200.834629, 209.678665, 219.122296, 223.439388, 225.418059, 228.086257, 233.512603, 237.589857, 238.189454, 241.547188, 246.763669, 247.693039, 251.306851, 252.815651, 257.372659, 257.050358, 253.223793, 251.456645, 250.128881, 251.295344, 252.335832, 257.112359, 259.69437, 261.654215, 262.463037, 264.609524, 264.360653, 268.529206, 270.769025, 279.603864, 282.714726, 287.225464, 287.785417, 285.981122, 282.200013, 282.522416, 282.352734, 281.0292, 278.874224, 276.792981, 276.56633, 275.741952, 275.353095, 274.786473, 274.633154, 274.828695, 274.813141, 274.126743, 273.632018, 273.30287, 271.959179, 270.207064, 267.26078, 264.179025, 261.302987, 259.021023, 256.694904, 255.160549, 253.338189, 252.106892, 251.286027, 250.962898, 251.481708, 255.836906, 262.032313, 268.361751, 274.908608, 278.432627, 278.967777, 280.756864, 285.018147, 282.545951, 283.52182, 281.927899, 283.326644, 285.11573, 293.182892, 296.891186, 303.136733, 308.634121, 309.479869, 317.904854, 320.995103, 314.619437, 307.123003, 305.011581, 303.414711, 301.888811, 300.562306, 299.349444, 298.547839, 298.322459, 303.396962, 311.041258, 314.879667, 316.21335, 315.757951, 323.044425, 323.044427, 324.02029, 322.816717, 319.720562, 320.270594, 342.919574, 367.381301, 385.9553, 395.453737, 404.789526, 401.66675, 413.539795, 424.436971, 434.716103, 444.019368, 453.615389, 463.211416, 483.509444, 491.576603, 518.119627, 534.179578, 527.04117, 518.11441, 517.8], "market_activity_min_gap": [1.65589, -0.676146, -2.725048, -3.328818, -3.49518, -3.253838, -3.783703, -3.980207, -4.395063, -4.435857, -4.389524, -4.582802, -3.587792, -2.689441, -1.934857, -1.542358, -1.219139, -0.961045, -0.630339, -0.48285, -0.209924, 0.056997, 0.348039, 0.597686, 0.854836, 1.061356, 1.424668, 1.782207, 2.133903, 2.435006, 2.889537, 3.16614, 3.469396, 3.836762, 4.471821, 5.183381, 5.836788, 6.27865, 6.579083, 6.941765, 7.375488, 7.646978, 7.801116, 8.099923, 8.531598, 8.737575, 8.966582, 9.009395, 9.153087, 9.007751, 8.65484, 8.243372, 7.745554, 7.370967, 6.966551, 6.634501, 6.217621, 5.761548, 5.24245, 4.765821, 4.33179, 3.988611, 3.625315, 3.489781, 3.39722, 3.450669, 3.489635, 3.334089, 3.063833, 2.919266, 2.872051, 2.742572, 2.431375, 2.021298, 1.425784, 0.348389, 0.255042, 0.075199, 0.606761, 0.740159, 0.588042, 0.069197, -0.879094, -1.567932, -3.788657, -6.02768, -9.700766, -12.720768, -14.532591, -14.340634, -13.936488, -11.734993, -11.015627, -9.999028, -8.663535, -6.827445, -5.165655, -4.53668, -3.696925, -2.639074, -1.443469, -0.636989, -0.24469, 0.170023, 0.751731, 1.037305, 1.478053, 1.807017, 2.297064, 2.851993, 3.572237, 4.085229, 4.632733, 5.227182, 5.483121, 5.890978, 5.860433, 5.461775, 4.839171, 4.435307, 4.003171, 3.567411, 2.456335, 1.097492, 0.158674, 0.040994, 1.753412, 1.69211, 1.626069, 1.580781, 1.576675, 1.786576, 1.710637, 1.710035, 1.740761, 1.485957, 1.43242, 1.948647, 2.6263, 3.218236, 3.82136, 4.433207, 4.896659, 5.747276, 6.440553, 7.352189, 8.120942, 8.616622, 8.920377, 9.551324, 9.900806, 10.598435, 10.973376, 10.779265, 10.510564, 10.342466], "market_activity": [null, null, null, null, -7.78505, -6.985175, -6.170438, -6.235794, -6.860322, -7.692236, -7.938393, -8.199896, -7.657173, -6.452187, 0.935982, 11.970366, 21.747858, 26.794229, 24.879114, 17.418607, 10.517254, 7.028677, 5.482638, 6.138144, 8.874522, 14.710661, 22.242806, 30.109728, 35.120189, 37.343169, 44.80891, 52.067155, 61.968977, 70.782364, 78.698907, 86.111753, 93.055877, 96.527938, 98.263969, 96.647485, 90.265592, 86.470396, 82.221648, 80.607549, 79.92515, 74.7055, 75.246475, 72.315662, 70.095956, 65.774103, 52.671352, 40.573051, 28.715625, 21.763588, 21.656644, 28.863672, 36.233911, 40.137105, 40.800153, 37.820901, 32.282326, 32.041163, 33.061556, 42.015178, 49.981439, 54.746245, 54.837522, 43.128236, 28.847193, 17.423447, 10.534473, 6.610562, 4.858631, 0.79124, -1.57243, -2.83809, -2.183695, -0.868622, -0.299986, 0.721807, 1.196653, 0.802752, -0.135649, -1.326525, -3.568187, -6.095544, -9.251697, -10.829773, -11.618812, -12.013331, -12.21059, -12.30922, -12.358535, -12.383193, -12.395521, -11.358811, -8.486955, -1.163403, 12.056624, 27.910837, 44.357143, 52.567797, 50.679623, 45.411087, 41.627368, 33.014434, 29.275792, 23.569196, 18.442498, 20.261224, 30.130287, 40.874144, 52.201897, 62.415898, 60.123774, 64.665937, 63.637594, 49.713797, 32.501098, 19.079424, 11.007237, 5.792719, 2.114234, -0.095508, -1.271154, -1.287152, 5.022774, 17.629762, 28.713506, 35.632528, 33.655714, 33.757532, 30.046916, 27.730683, 25.311167, 14.332483, 9.035967, 29.392908, 55.604529, 72.91219, 83.319945, 89.912672, 90.388511, 86.957631, 87.216265, 87.680533, 93.840266, 96.920133, 97.027367, 98.513683, 99.256842, 99.628421, 99.81421, 98.133305, 87.993453, 68.837576], "market_activity_raw": [null, null, null, null, -7.78505, -6.1853, -5.3557, -6.30115, -7.48485, -8.52415, -8.18455, -8.4614, -7.11445, -5.2472, 8.32415, 23.00475, 31.52535, 31.8406, 22.964, 9.9581, 3.6159, 3.5401, 3.9366, 6.79365, 11.6109, 20.5468, 29.77495, 37.97665, 40.13065, 39.56615, 52.27465, 59.3254, 71.8708, 79.59575, 86.61545, 93.5246, 100.0, 100.0, 100.0, 95.031, 83.8837, 82.6752, 77.9729, 78.99345, 79.24275, 69.48585, 75.78745, 69.38485, 67.87625, 61.45225, 39.5686, 28.47475, 16.8582, 14.81155, 21.5497, 36.0707, 43.60415, 44.0403, 41.4632, 34.84165, 26.74375, 31.8, 34.08195, 50.9688, 57.9477, 59.51105, 54.9288, 31.41895, 14.56615, 5.9997, 3.6455, 2.68665, 3.1067, -3.27615, -3.9361, -4.10375, -1.5293, 0.44645, 0.26865, 1.7436, 1.6715, 0.40885, -1.07405, -2.5174, -5.80985, -8.6229, -12.40785, -12.40785, -12.40785, -12.40785, -12.40785, -12.40785, -12.40785, -12.40785, -12.40785, -10.3221, -5.6151, 6.16015, 25.27665, 43.76505, 60.80345, 60.77845, 48.79145, 40.14255, 37.84365, 24.4015, 25.53715, 17.8626, 13.3158, 22.07995, 39.99935, 51.618, 63.52965, 72.6299, 57.83165, 69.2081, 62.60925, 35.79, 15.2884, 5.65775, 2.93505, 0.5782, -1.56425, -2.30525, -2.4468, -1.30315, 11.3327, 30.23675, 39.79725, 42.55155, 31.6789, 33.85935, 26.3363, 25.41445, 22.89165, 3.3538, 3.73945, 49.74985, 81.81615, 90.21985, 93.7277, 96.5054, 90.86435, 83.52675, 87.4749, 88.1448, 100.0, 100.0, 97.1346, 100.0, 100.0, 100.0, 100.0, 96.4524, 77.8536, 49.6817], "market_activity_distance": [2.718577, 1.852353, 0.980109, 0.508616, 0.131939, -0.186404, -0.506445, -0.675488, -0.765539, -0.961218, -1.099809, -1.256443, -1.265719, -1.135706, 0.487334, 2.150945, 3.133467, 3.147139, 3.204246, 2.726586, 2.732652, 2.893028, 3.108407, 3.183146, 3.761524, 4.885142, 6.167525, 7.209564, 7.847158, 8.552325, 10.996309, 12.388972, 14.158647, 15.509948, 19.188685, 22.809481, 26.354912, 27.06504, 26.433498, 26.064623, 26.929033, 26.993032, 25.543181, 25.439827, 26.184271, 24.916841, 24.826499, 23.74785, 23.946539, 21.989923, 18.673806, 16.375951, 14.375915, 13.303366, 12.241491, 12.821675, 12.510938, 11.93381, 10.877456, 10.374817, 9.156896, 9.560609, 9.304168, 11.388881, 11.595466, 12.361642, 11.793499, 10.298333, 8.125815, 7.571562, 7.01472, 6.089882, 4.814696, 3.766469, 3.47848, 2.936443, 2.612533, 2.194051, 2.030792, 1.809277, 1.406188, 0.863452, 0.422791, 0.181899, -0.236699, -0.652688, -1.312667, -1.97205, -2.578176, -3.001458, -3.484641, -3.650205, -3.892401, -3.740387, -3.618784, -3.292705, -2.707908, -0.772202, 1.683288, 4.189911, 6.676468, 7.970608, 8.094105, 8.548375, 9.889012, 8.793352, 8.968988, 8.233285, 8.582938, 9.112006, 11.748503, 12.700083, 14.387878, 15.758821, 15.277325, 17.131354, 16.881868, 13.512493, 10.071201, 8.50623, 7.079359, 5.844234, 4.72145, 3.811301, 3.054838, 2.511281, 3.388939, 5.28518, 6.064756, 6.08392, 5.585469, 7.309959, 6.79069, 6.643115, 5.952064, 4.539655, 4.281389, 10.300812, 16.673555, 21.077608, 22.915931, 24.371596, 22.384657, 24.448143, 26.025015, 27.640879, 28.712872, 29.431966, 29.7317, 32.655065, 32.468443, 36.38842, 37.459746, 33.166452, 28.639462, 26.202977], "market_activity_roc": [null, null, null, null, -1.55767, -1.129878, -0.850718, -0.971456, -1.167569, -1.296628, -1.230809, -1.284463, -1.023406, -0.661496, 1.433138, 3.663213, 4.951291, 5.007331, 3.265766, 0.92166, -0.309819, -0.383814, -0.386631, 0.139482, 0.859236, 2.175613, 3.489915, 4.694157, 4.875834, 4.505628, 6.064877, 6.916372, 8.693395, 9.769034, 11.353061, 13.96448, 16.218795, 16.162716, 12.240633, 8.778953, 6.567249, 6.333024, 5.665649, 5.901684, 5.674668, 4.252363, 5.507128, 4.665119, 4.299251, 3.777788, 0.762789, -0.537548, -2.81451, -2.238866, -0.350663, 2.249181, 3.824224, 4.12219, 4.013384, 2.91591, 1.796836, 2.62751, 3.164632, 5.666591, 6.942816, 6.962467, 6.284468, 2.280819, -0.182061, -1.637406, -1.887755, -1.731556, -1.178522, -2.027958, -2.049353, -1.881387, -1.262623, -0.724913, -0.698992, -0.3312, -0.196095, -0.240088, -0.364536, -0.555191, -1.03851, -1.429878, -2.328396, -3.338364, -3.918306, -4.139803, -3.953396, -3.413774, -3.048108, -2.669332, -2.107123, -1.645102, -0.732807, 1.479537, 4.276516, 6.932839, 9.315548, 8.83208, 6.46312, 4.618808, 3.677418, 1.477314, 1.632462, 0.417099, -0.593472, 0.909508, 3.407523, 5.307487, 6.991961, 8.248717, 5.558638, 7.077902, 5.891193, 1.939292, -0.761557, -4.055702, -5.476841, -4.046357, -2.136179, -1.856368, -1.604033, -1.181346, 0.943118, 3.905741, 5.470422, 5.997165, 4.074197, 3.859027, 2.592978, 2.468884, 2.235499, -1.028918, -0.858654, 5.832747, 13.804918, 20.716446, 23.474882, 18.042117, 9.332388, 7.14707, 7.329109, 7.39312, 10.544218, 9.690868, 9.135501, 11.224185, 10.710622, 14.220029, 15.320901, 9.003284, 5.398509, -0.06169], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.6847, -3.3234, -1.3203, -4.6022, -2.2986, -1.9921, -1.1112, -0.963, 2.9527, 7.733, 8.47, 8.2073, 7.113, 9.1633, 15.3862, 11.532, 12.5857, 11.601, 14.8555, 14.2094, 13.3808, 3.3027, 1.8137, 3.4785, 5.3287, 4.6182, -4.6642, -1.217, 1.1466, -6.0263, -2.8741, -5.4895, -1.4903, -8.9356, -14.2268, -11.9832, -11.5208, -4.698, -3.9156, -1.3829, -3.1485, -2.2174, -1.7484, 0.4521, -3.7335, 1.6436, -0.7162, 5.8186, -1.9772, 0.4271, -3.3219, -5.8689, -7.9724, -4.7601, -4.9574, -7.0784, -8.8213, -9.9851, -6.0104, -8.3897, -4.7924, -4.9941, -1.7802, 0.6498, -1.0662, -5.7947, -7.5181, -4.4183, -11.9759, -13.1611, -17.8456, -16.3849, -12.8742, -5.741, -5.6775, 2.0735, -0.595, 3.991, 5.9202, 8.3895, 7.0196, 9.0996, 12.4624, 13.0627, 13.609, 9.4631, 5.5841, 7.6388, 10.1303, -1.4904, 2.0623, -1.7833, 1.9471, 2.3895, 7.7996, 3.0243, 5.7584, 6.1866, 0.7944, 7.4571, 1.3149, -8.2638, -12.8906, -6.8299, -4.9572, -4.4609, -6.5268, -7.4332, -4.8648, -2.1362, 7.5087, 3.5522, 1.0939, 0.3934, 0.1416, 7.3594, -0.9365, -0.0317, -1.7954, -4.3294, 0.0872, 13.1709, 13.3734, 11.2523, 6.32, 7.8607, 0.4166, 6.5837, 6.1045, 5.9319, 6.0164, 6.3148, 7.0675, 9.7739, 1.6413, 6.9258, 3.3591, -8.8235, -7.8464, -4.2695], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.308611, 0.335852, 0.341639, 0.347437, 0.342073, 0.399825, 0.521869, 0.613275, 0.66724, 0.685594, 0.629606, 0.686657, 0.76772, 0.85321, 0.845909, 0.853909, 0.869796, 0.88889, 0.885374, 0.863133, 0.8511, 0.855591, 0.844952, 0.793223, 0.780131, 0.783446, 0.736323, 0.685522, 0.5944, 0.564804, 0.458042, 0.304079, 0.186961, 0.089251, 0.088429, 0.083377, 0.111756, 0.104162, 0.103963, 0.104707, 0.136581, 0.104129, 0.163777, 0.173462, 0.240023, 0.238061, 0.260153, 0.225451, 0.164752, 0.094381, 0.075082, 0.058027, 0.018454, -0.053063, -0.141101, -0.166713, -0.223444, -0.239085, -0.261606, -0.237933, -0.178626, -0.159777, -0.201104, -0.232313, -0.262066, -0.291268, -0.313232, -0.302994, -0.295892, -0.290287, -0.288075, -0.285981, -0.281462, -0.275814, -0.229563, -0.170334, -0.084479, -0.037537, 0.037211, 0.165241, 0.29135, 0.405722, 0.447183, 0.451316, 0.48816, 0.548158, 0.496178, 0.484761, 0.428674, 0.4086, 0.397074, 0.479778, 0.504843, 0.558139, 0.608427, 0.576433, 0.632799, 0.640126, 0.525766, 0.347235, 0.268825, 0.189507, 0.118778, 0.031871, -0.07194, -0.118283, -0.131533, 0.023186, 0.078244, 0.083629, 0.075628, 0.069427, 0.188347, 0.162476, 0.157816, 0.128515, 0.06616, 0.06499, 0.230142, 0.393987, 0.508055, 0.559052, 0.60696, 0.574165, 0.639123, 0.675873, 0.710503, 0.742483, 0.74909, 0.757518, 0.815352, 0.795893, 0.860645, 0.879338, 0.793015, 0.686946, 0.622324], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0133, 0.024, 0.0401, 0.0635, 0.095, 0.139, 0.192, 0.252, 0.3135, 0.3745, 0.423, 0.464, 0.5045, 0.542, 0.573, 0.5885, 0.6085, 0.634, 0.667, 0.7055, 0.755, 0.8025, 0.8455, 0.8845, 0.922, 0.9605, 0.984, 0.996, 0.992, 0.978, 0.96, 0.948, 0.942, 0.938, 0.9365, 0.9355, 0.935, 0.935, 0.943, 0.957, 0.973, 0.9715, 0.9555, 0.926, 0.891, 0.8555, 0.828, 0.805, 0.7845, 0.765, 0.755, 0.7605, 0.779, 0.8115, 0.8475, 0.884, 0.912, 0.933, 0.95, 0.955, 0.9465, 0.9225, 0.8865, 0.8325, 0.765, 0.6915, 0.6135, 0.5405, 0.4715, 0.427, 0.4005, 0.391, 0.3755, 0.371, 0.377, 0.3885, 0.3905, 0.3855, 0.376, 0.353, 0.322, 0.287, 0.2685, 0.2545, 0.2445, 0.2355, 0.243, 0.2565, 0.285, 0.323, 0.371, 0.4265, 0.483, 0.5395, 0.595, 0.65, 0.701, 0.751, 0.7905, 0.8265, 0.847, 0.8545, 0.8545, 0.852, 0.8485, 0.8425, 0.8385, 0.834, 0.8135, 0.775, 0.7235, 0.669, 0.618, 0.5665, 0.512, 0.4565, 0.4025, 0.3725, 0.3745, 0.4005, 0.4445, 0.494, 0.5505, 0.6155, 0.688, 0.7615, 0.82, 0.8525, 0.8725, 0.8865, 0.902, 0.9205, 0.932, 0.936, 0.9365, 0.9395, 0.956, 0.9745, 0.979, 0.9715, 0.955, 0.935, 0.915, 0.897, 0.8765, 0.854, 0.83], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.440471, -4.555038, -5.990889, -4.183737, -3.789456, -5.14599, -4.780775, -4.152281, -5.845115, -6.098476, -4.336163, -3.847675, -2.080314, -0.229169, -0.299302, -0.730394, -1.865665, -2.597938, -3.332532, -4.180369, -5.035298, -2.712451, -2.367633, -3.278958, -3.385867, -1.219982, -0.436506, -2.634076, -3.964952, -2.310352, 0.083052, 0.235987, 0.629302, 1.314038, 10.491127, 12.547323, 23.647414, 16.269757, 14.383185, 15.874408, 18.219371, 16.224244, 14.208411, 15.195673, 16.018208, 8.521441, 13.163268, 8.766442, 12.119518, 12.188712, 10.781675, 13.280482, 12.90826, 14.427517, 15.079915, 16.646235, 19.261646, 17.488331, 15.013107, 13.334265, 13.201395, 15.08718, 10.599381, 19.451068, 17.34044, 15.886297, 16.910412, 13.462041, 14.012361, 11.124866, 10.850503, 10.89462, 4.97725, 4.594956, 5.690832, 2.5173, 2.255305, 1.590995, 4.40727, 3.018053, 4.671802, 3.553885, 4.329332, 4.04904, 0.467957, -1.03861, -0.65187, -1.527832, -3.000377, -3.999576, -5.350152, -4.961556, -6.254788, -1.752051, -1.386565, -0.745652, -0.838483, -1.03362, 2.925066, 3.951507, 3.275765, 1.970841, 0.125474, 0.012792, 2.003129, -1.64838, -0.50136, -3.844104, -4.319838, -3.941441, 2.020922, -4.565733, -3.052404, -1.606077, -4.91713, 0.806349, -0.249557, -6.549055, -8.855582, -7.996479, -7.849035, -8.47105, -8.998917, -13.043302, -13.835804, -14.547167, -8.12279, -11.640361, -13.150507, -12.552822, -17.070117, -14.253492, -14.452682, -12.825944, -14.133127, -14.752948, -9.528357, 0.731083, 0.89819, -4.666166, -6.757228, -8.899294, -12.065217, -4.341127, -8.739648, -8.075089, -4.458135, -7.062922, -0.00838, 3.33369, 2.369128, 22.893359, 17.881262, 8.181537, 5.363599, 6.284325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [157.843597, 152.447235, 151.09816, 155.595123, 155.595123, 156.494522, 151.547852, 152.447235, 151.09816, 152.896942, 152.447235, 150.198761, 156.494522, 160.99147, 165.938141, 165.938141, 165.488449, 163.689651, 165.038757, 162.790268, 164.139374, 164.139374, 164.589066, 164.589066, 167.287247, 171.78421, 173.582993, 174.482391, 174.482391, 177.630264, 189.772079, 188.872681, 194.71875, 196.517548, 214.955109, 223.499344, 232.043579, 225.298141, 224.398758, 232.043579, 243.735718, 243.735718, 235.641174, 245.984192, 255.877518, 247.782974, 256.645752, 252.91272, 265.511658, 254.779221, 244.046768, 244.980011, 243.113495, 257.578979, 258.045593, 264.111816, 261.312012, 262.711914, 263.178528, 268.311432, 263.178528, 276.244141, 273.444366, 295.375916, 284.643463, 292.109497, 286.043335, 280.910431, 275.777496, 281.377075, 279.977173, 275.310852, 270.644592, 266.444946, 271.57782, 265.978302, 270.644592, 269.24469, 273.911011, 278.110657, 275.777496, 268.311432, 264.111816, 267.378204, 251.979431, 245.44664, 226.314865, 223.048477, 224.914993, 232.847672, 230.981155, 242.180252, 236.580704, 244.513397, 249.179672, 255.712463, 255.24585, 261.312012, 271.7789, 277.634094, 283.977234, 280.561676, 276.658233, 283.489288, 293.247955, 276.170288, 284.953094, 278.122009, 287.392761, 289.344482, 307.39801, 300.566956, 311.301483, 315.692902, 307.39801, 333.746429, 323.011902, 299.103149, 280.561676, 295.199677, 298.615234, 298.127289, 290.320343, 284.953094, 289.344482, 295.199677, 328.37915, 320.572235, 315.204956, 313.74115, 313.253235, 340.089569, 320.572235, 323.499817, 318.620483, 310.813568, 323.499817, 391.322571, 406.936432, 405.960571, 396.201904, 412.791626, 393.274292, 438.6521, 442.067627, 447.434906, 454.753906, 464.024628, 478.174713, 518.185242, 496.716156, 562.0, 552.0, 500.0, 499.0, 521.0], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 1.0, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.4, 0.4, 0.2, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.855839, 0.856613, 0.856554, 0.855845], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.11000000000000001, 0.05500000000000001, 0.04, 0.06000000000000001, 0.125, 0.19, 0.23500000000000001, 0.27999999999999997, 0.33999999999999997, 0.42000000000000004, 0.5, 0.58, 0.64, 0.7200000000000001, 0.7550000000000001, 0.79, 0.825, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9800000000000001, 0.9600000000000002, 0.9600000000000002, 0.9600000000000002, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.835, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.85, 0.8699999999999999, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8550000000000001, 0.8350000000000002, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7300000000000001, 0.705, 0.7, 0.675, 0.615, 0.5800000000000001, 0.5250000000000001, 0.51, 0.45499999999999996, 0.42000000000000004, 0.34500000000000003, 0.29000000000000004, 0.21500000000000002, 0.16, 0.14, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.19, 0.29000000000000004, 0.35, 0.43, 0.51, 0.5900000000000001, 0.6900000000000001, 0.7500000000000001, 0.8100000000000002, 0.865, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9349999999999999, 0.89, 0.8699999999999999, 0.825, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.6849999999999999, 0.6849999999999999, 0.6849999999999999, 0.66, 0.66, 0.68, 0.705, 0.7300000000000001, 0.775, 0.7550000000000001, 0.7550000000000001, 0.78, 0.825, 0.8699999999999999, 0.8949999999999999, 0.875, 0.875, 0.8949999999999999, 0.8949999999999999, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.852705, 0.854403, 0.855489, 0.855943], "avg_distance": [-42.122445335849065, -44.10116504687128, -44.59583929113941, -42.946908154229476, -42.946908154229476, -42.617119580117205, -44.430947754157835, -44.10116504687128, -44.59583929113941, -43.93626800974059, -44.10116504687128, -44.9256278652517, -42.617119580117205, -40.96819394335638, -39.15436540263914, -39.15436540263914, -39.319256939620715, -39.97883408784527, -39.4841484766023, -40.308616795131826, -39.813931183888855, -39.813931183888855, -39.649039646907276, -39.649039646907276, -38.659679791396165, -37.01074865448623, -36.35117700641079, -36.02138879897512, -36.02138879897512, -34.86713740648243, -30.41501787334415, -30.744806080779814, -28.60118933262691, -27.941612184402352, -21.180989866278694, -18.048018762763785, -14.915047659248886, -17.38844198121585, -17.718224688502403, -14.915047659248886, -10.627813796266464, -10.627813796266464, -13.595893729476385, -9.803350977886044, -6.175699763277284, -9.143779696487217, -5.8940063263882365, -7.262821835851222, -2.6430859918609917, -6.578419581268843, -10.51375903750242, -10.171560660285786, -10.855968415017273, -5.551813815997328, -5.3807173774635695, -3.1563753074622856, -4.182997939857745, -3.6696866236600156, -3.498590185126258, -1.61647435976375, -3.498590185126258, 1.2922644646708035, 0.2656524658969551, 8.307438817196084, 4.372099360962508, 7.10971937959024, 4.88539967686202, 3.003283851499533, 1.1211566591622002, 3.174391290331509, 2.661079974133779, 0.9500492203302245, -0.7609591662002867, -2.3008711141970193, -0.4187662891327715, -2.471978553029016, -0.7609591662002867, -1.2742704823980167, 0.43676027140553747, 1.976672219402291, 1.1211566591622002, -1.61647435976375, -3.1563753074622856, -1.9586672368312863, -7.605037080191801, -10.000458721602909, -17.01563307412819, -18.21334114475919, -17.528933390027692, -14.620205565891368, -15.304613687299462, -11.198166792233907, -13.25139005642838, -10.342657098819542, -8.631643212139922, -6.236221570728815, -6.407317642585976, -4.182997939857745, -0.34503495689589775, 1.8019277153004765, 4.127808771421889, 2.8754035512495437, 1.4441023144252447, 3.9488903874968506, 7.527165296815763, 1.2651842971768335, 4.485633805620514, 1.9808347322506696, 5.380202624619389, 6.095853059693246, 12.715659460207407, 10.210871753812407, 14.146971697329944, 15.7572023183775, 12.715659460207407, 22.377008352215057, 18.44090840869754, 9.674127969012138, 2.8754035512495437, 8.242816098566227, 9.495220952061945, 9.316302934813534, 6.453678460568455, 4.485633805620514, 6.095853059693246, 8.242816098566227, 20.408952696968875, 17.546339589698643, 15.578283934452461, 15.04154051632882, 14.862633499378628, 24.702889408336468, 17.546339589698643, 18.619815425647733, 16.83067778764996, 13.96806468037973, 18.619815425647733, 43.4888327739299, 49.21407035544521, 48.85624495456998, 45.27797004525107, 51.36103302764159, 44.20448320900376, 60.84346390240083, 62.095857755598324, 64.0639134108445, 66.74761950116452, 70.14697639323502, 75.33548155692489, 90.00640659507577, 82.13419497438926, 106.07225341711406, 102.40548734207644, 83.33830375188084, 82.97162714437708, 91.03851250945984], "avg_trend_signal": 0.6911849423076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.898828524590164, "display_momentum_threshold": 0.898828524590164, "display_price_threshold": 530.3987123606558, "reversal_price_threshold": 531.09, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 590.1, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [151, 152], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.466)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.798)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.852705", "trend_signal": "0.855839", "avg_distance": "195.030801", "display_price_threshold": "530.398712", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.854403", "trend_signal": "0.856613", "avg_distance": "167.238044", "display_price_threshold": "530.398712", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.855489", "trend_signal": "0.856554", "avg_distance": "166.703568", "display_price_threshold": "530.398712", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.855943", "trend_signal": "0.855845", "avg_distance": "178.462042", "display_price_threshold": "530.398712", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/41786062-23a5-405e-8136-9f19f399fb35/", "share_image": "https://sharemaestro.com/terminal/41786062-23a5-405e-8136-9f19f399fb35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}