{"ticker": {"uuid": "417a1c0f-1676-4b3c-a2cc-8e8c96c93e07", "symbol": "396510", "name": "Mirae Asset Tiger China Clean Energy Solactive ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 396510 fell 2.98%, moving from 9,900.00 to 9,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.75 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,605.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.75"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9825.0, "high": 9905.0, "low": 9465.0, "close": 9605.0, "volume": 66190}, "trend_line": 8688.045947, "activity_lines": {"activity_5": 9466.0, "activity_10": 9286.363636, "activity_20": 9204.214286, "activity_30": 8995.905496}, "trend_signal": 1, "fair_value": 6476.123742, "relative_strength": -35.747796, "rate_of_change": 0.7027052901285297, "market_dynamics": -0.17021, "expectation": {"probability": 55.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7204.367775, "high": 7317.783557, "low": 6824.671322, "close": 6967.673828, "volume": 119792}, "trend_line": 8248.45026, "activity_lines": {"activity_5": 7352.629981, "activity_10": 7574.112021, "activity_20": 7859.502218, "activity_30": 8039.900952}, "trend_signal": 0, "fair_value": 9408.886821, "relative_strength": -29.80248, "rate_of_change": -0.8613536877437332, "market_dynamics": -1.149538, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7051.502692, "high": 7199.436523, "low": 6745.773237, "close": 7199.436523, "volume": 70717}, "trend_line": 8189.112435, "activity_lines": {"activity_5": 7257.294987, "activity_10": 7475.489613, "activity_20": 7772.127458, "activity_30": 7972.222647}, "trend_signal": 0, "fair_value": 9386.108982, "relative_strength": -26.555703, "rate_of_change": -0.7193814974887126, "market_dynamics": -1.153649, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7229.023343, "high": 7288.196668, "low": 7007.122732, "close": 7110.67627, "volume": 54849}, "trend_line": 8134.377002, "activity_lines": {"activity_5": 7168.863542, "activity_10": 7379.018945, "activity_20": 7685.128395, "activity_30": 7902.64612}, "trend_signal": 0, "fair_value": 9362.890281, "relative_strength": -25.271632, "rate_of_change": -0.6683927401712348, "market_dynamics": -1.287354, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7164.918411, "high": 7436.130118, "low": 7061.364876, "close": 7396.681152, "volume": 51754}, "trend_line": 8087.531348, "activity_lines": {"activity_5": 7214.887272, "activity_10": 7351.673606, "activity_20": 7632.365388, "activity_30": 7855.052839}, "trend_signal": 0, "fair_value": 9343.029583, "relative_strength": -21.408929, "rate_of_change": -0.5758972566489332, "market_dynamics": -1.213048, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7179.712074, "high": 7179.712074, "low": 7046.571809, "close": 7051.50293, "volume": 8593}, "trend_line": 8034.932715, "activity_lines": {"activity_5": 7169.520996, "activity_10": 7271.789462, "activity_20": 7552.856945, "activity_30": 7788.212296}, "trend_signal": 0, "fair_value": 9320.114316, "relative_strength": -23.262663, "rate_of_change": -0.6503669752452688, "market_dynamics": -1.266875, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7140.263041, "high": 7238.885459, "low": 6997.260536, "close": 7066.296387, "volume": 21371}, "trend_line": 7993.346924, "activity_lines": {"activity_5": 7143.221745, "activity_10": 7210.195313, "activity_20": 7481.731417, "activity_30": 7725.71963}, "trend_signal": 0, "fair_value": 9297.799287, "relative_strength": -25.290826, "rate_of_change": -0.5175624050014154, "market_dynamics": -1.258819, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7066.296086, "high": 7066.296086, "low": 6706.324484, "close": 6819.740234, "volume": 64738}, "trend_line": 7965.568278, "activity_lines": {"activity_5": 7028.162272, "activity_10": 7118.297159, "activity_20": 7394.661919, "activity_30": 7650.003069}, "trend_signal": 0, "fair_value": 9273.504591, "relative_strength": -26.686419, "rate_of_change": -0.34752208635653437, "market_dynamics": -1.199208, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6898.638301, "high": 6967.673908, "low": 6647.15113, "close": 6903.569336, "volume": 55731}, "trend_line": 7927.434277, "activity_lines": {"activity_5": 6966.358919, "activity_10": 7058.496129, "activity_20": 7323.912086, "activity_30": 7581.487009}, "trend_signal": 0, "fair_value": 9250.495511, "relative_strength": -25.058518, "rate_of_change": -0.47873547334119587, "market_dynamics": -1.270077, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6923.293914, "high": 7002.191406, "low": 6745.773557, "close": 7002.191406, "volume": 29567}, "trend_line": 7871.876986, "activity_lines": {"activity_5": 6951.236719, "activity_10": 7031.061115, "activity_20": 7270.608994, "activity_30": 7521.79392}, "trend_signal": 0, "fair_value": 9228.877202, "relative_strength": -23.234963, "rate_of_change": -0.7008231044083126, "market_dynamics": -1.082079, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7002.191832, "high": 7012.054074, "low": 6819.740234, "close": 6819.740234, "volume": 77538}, "trend_line": 7813.032292, "activity_lines": {"activity_5": 6901.596777, "activity_10": 6984.080992, "activity_20": 7204.860721, "activity_30": 7453.91413}, "trend_signal": 0, "fair_value": 9205.93304, "relative_strength": -24.28318, "rate_of_change": -0.7475306601545557, "market_dynamics": -0.852759, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6617.564108, "high": 6854.257906, "low": 6420.319243, "close": 6558.390625, "volume": 102592}, "trend_line": 7742.188509, "activity_lines": {"activity_5": 6780.291146, "activity_10": 6897.651864, "activity_20": 7120.139355, "activity_30": 7372.969506}, "trend_signal": 0, "fair_value": 9180.956225, "relative_strength": -23.929505, "rate_of_change": -0.90673864323509, "market_dynamics": -0.697575, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6558.390736, "high": 6558.390736, "low": 6085.003337, "close": 6208.28125, "volume": 105340}, "trend_line": 7647.346615, "activity_lines": {"activity_5": 6576.142773, "activity_10": 6755.007999, "activity_20": 7009.752699, "activity_30": 7274.007747}, "trend_signal": 0, "fair_value": 9153.174216, "relative_strength": -27.71136, "rate_of_change": -1.225001094842229, "market_dynamics": -0.67391, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6247.72998, "high": 6504.148259, "low": 6218.14352, "close": 6316.765625, "volume": 95199}, "trend_line": 7571.900456, "activity_lines": {"activity_5": 6448.919792, "activity_10": 6650.10957, "activity_20": 6919.207905, "activity_30": 7188.163813}, "trend_signal": 0, "fair_value": 9126.911174, "relative_strength": -27.048822, "rate_of_change": -0.9865664889834482, "market_dynamics": -0.751049, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6351.283502, "high": 6479.492641, "low": 6040.623031, "close": 6114.589844, "volume": 63382}, "trend_line": 7486.263314, "activity_lines": {"activity_5": 6293.42513, "activity_10": 6522.886648, "activity_20": 6817.673775, "activity_30": 7094.143773}, "trend_signal": 0, "fair_value": 9099.275198, "relative_strength": -28.106736, "rate_of_change": -1.1309861044480758, "market_dynamics": -0.943708, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6149.107643, "high": 6242.79905, "low": 6011.03629, "close": 6035.691895, "volume": 50208}, "trend_line": 7403.584847, "activity_lines": {"activity_5": 6170.80459, "activity_10": 6404.629395, "activity_20": 6717.407645, "activity_30": 7000.55852}, "trend_signal": 0, "fair_value": 9071.424441, "relative_strength": -29.776018, "rate_of_change": -1.104402337082953, "market_dynamics": -1.102369, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6070.209613, "high": 6080.071855, "low": 5808.860166, "close": 5932.138184, "volume": 46574}, "trend_line": 7313.016602, "activity_lines": {"activity_5": 6065.936035, "activity_10": 6286.013486, "activity_20": 6616.202239, "activity_30": 6905.626478}, "trend_signal": 0, "fair_value": 9043.142583, "relative_strength": -27.636087, "rate_of_change": -1.2233025874850272, "market_dynamics": -1.257584, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5986.380638, "high": 6178.694542, "low": 5887.758223, "close": 6134.314453, "volume": 25975}, "trend_line": 7231.817481, "activity_lines": {"activity_5": 6070.209733, "activity_10": 6224.777956, "activity_20": 6543.456476, "activity_30": 6829.581178}, "trend_signal": 0, "fair_value": 9017.170903, "relative_strength": -22.969711, "rate_of_change": -1.1103368885801916, "market_dynamics": -1.340932, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6134.314392, "high": 6139.245385, "low": 5971.587402, "close": 6104.727539, "volume": 16970}, "trend_line": 7148.810287, "activity_lines": {"activity_5": 6069.552246, "activity_10": 6170.625275, "activity_20": 6475.57137, "activity_30": 6756.865697}, "trend_signal": 0, "fair_value": 8991.397068, "relative_strength": -20.719179, "rate_of_change": -1.147805433669791, "market_dynamics": -1.478933, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6104.72765, "high": 6124.452133, "low": 5887.758239, "close": 5966.65625, "volume": 18619}, "trend_line": 7079.774593, "activity_lines": {"activity_5": 6037.006869, "activity_10": 6105.89312, "activity_20": 6402.121152, "activity_30": 6680.597695}, "trend_signal": 0, "fair_value": 8964.864254, "relative_strength": -23.023735, "rate_of_change": -0.9656948670961443, "market_dynamics": -1.582851, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6163.900954, "high": 6163.900954, "low": 5803.929246, "close": 5887.758301, "volume": 26662}, "trend_line": 7007.287109, "activity_lines": {"activity_5": 5988.024414, "activity_10": 6045.643795, "activity_20": 6329.657157, "activity_30": 6603.693418}, "trend_signal": 0, "fair_value": 8938.10681, "relative_strength": -20.546111, "rate_of_change": -1.0238671167818099, "market_dynamics": -1.570506, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5971.587257, "high": 5971.587257, "low": 5552.441947, "close": 5789.135742, "volume": 36853}, "trend_line": 6927.896061, "activity_lines": {"activity_5": 5916.030013, "activity_10": 5984.408221, "activity_20": 6254.351883, "activity_30": 6525.103007}, "trend_signal": 0, "fair_value": 8910.960508, "relative_strength": -18.602874, "rate_of_change": -1.1329783804352964, "market_dynamics": -1.546382, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5833.516019, "high": 5887.758334, "low": 5557.373142, "close": 5572.166504, "volume": 60904}, "trend_line": 6840.122119, "activity_lines": {"activity_5": 5781.246029, "activity_10": 5897.710147, "activity_20": 6163.994959, "activity_30": 6437.636584}, "trend_signal": 0, "fair_value": 8882.423807, "relative_strength": -22.927003, "rate_of_change": -1.2669638982333558, "market_dynamics": -1.432795, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5577.097485, "high": 5848.309108, "low": 5567.235243, "close": 5700.375488, "volume": 47556}, "trend_line": 6761.717285, "activity_lines": {"activity_5": 5726.674902, "activity_10": 5845.888521, "activity_20": 6093.597319, "activity_30": 6364.104544}, "trend_signal": 0, "fair_value": 8855.457296, "relative_strength": -21.862726, "rate_of_change": -1.1462490381891373, "market_dynamics": -1.321923, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5715.169071, "high": 5912.413823, "low": 5586.95982, "close": 5641.202148, "volume": 57838}, "trend_line": 6684.463053, "activity_lines": {"activity_5": 5679.336133, "activity_10": 5794.515199, "activity_20": 6024.279841, "activity_30": 6291.813244}, "trend_signal": 0, "fair_value": 8828.446749, "relative_strength": -23.886552, "rate_of_change": -1.1425238403767324, "market_dynamics": -1.133833, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5749.686933, "high": 5749.686933, "low": 5562.30445, "close": 5601.753418, "volume": 18084}, "trend_line": 6607.537565, "activity_lines": {"activity_5": 5640.544726, "activity_10": 5744.576429, "activity_20": 5959.564765, "activity_30": 6221.96101}, "trend_signal": 0, "fair_value": 8801.557638, "relative_strength": -24.578654, "rate_of_change": -1.150810280348194, "market_dynamics": -1.0069, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5675.720056, "high": 5675.720056, "low": 5276.29927, "close": 5345.334961, "volume": 99938}, "trend_line": 6523.544141, "activity_lines": {"activity_5": 5535.347493, "activity_10": 5655.905913, "activity_20": 5877.332452, "activity_30": 6140.528584}, "trend_signal": 0, "fair_value": 8772.993814, "relative_strength": -27.578021, "rate_of_change": -1.2711758832051274, "market_dynamics": -0.739655, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5384.784039, "high": 5384.784039, "low": 5172.7457, "close": 5187.539063, "volume": 41708}, "trend_line": 6438.235742, "activity_lines": {"activity_5": 5407.138346, "activity_10": 5549.214382, "activity_20": 5788.267013, "activity_30": 6054.334708}, "trend_signal": 0, "fair_value": 8743.60484, "relative_strength": -29.358887, "rate_of_change": -1.307700188059484, "market_dynamics": -0.734826, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5187.539188, "high": 5261.506147, "low": 5054.399082, "close": 5108.641113, "volume": 118115}, "trend_line": 6351.94113, "activity_lines": {"activity_5": 5278.271712, "activity_10": 5445.391868, "activity_20": 5699.45987, "activity_30": 5968.554409}, "trend_signal": 0, "fair_value": 8714.05229, "relative_strength": -30.97738, "rate_of_change": -1.3403456390553474, "market_dynamics": -0.727849, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5133.296764, "high": 5266.437249, "low": 5024.812106, "close": 5226.988281, "volume": 81215}, "trend_line": 6267.783333, "activity_lines": {"activity_5": 5228.303092, "activity_10": 5381.197683, "activity_20": 5630.471163, "activity_30": 5895.976806}, "trend_signal": 0, "fair_value": 8685.930806, "relative_strength": -29.748155, "rate_of_change": -1.3249146249565422, "market_dynamics": -0.612264, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5266.436866, "high": 5498.199707, "low": 5098.778764, "close": 5498.199707, "volume": 76006}, "trend_line": 6208.938623, "activity_lines": {"activity_5": 5296.352539, "activity_10": 5379.763175, "activity_20": 5595.765465, "activity_30": 5846.32625}, "trend_signal": 0, "fair_value": 8660.428957, "relative_strength": -26.904786, "rate_of_change": -0.9388440358201562, "market_dynamics": -0.371288, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5439.026399, "high": 5532.717374, "low": 5266.436859, "close": 5305.88623, "volume": 77752}, "trend_line": 6153.545703, "activity_lines": {"activity_5": 5307.201074, "activity_10": 5350.445463, "activity_20": 5549.037246, "activity_30": 5788.064805}, "trend_signal": 0, "fair_value": 8633.805602, "relative_strength": -26.487108, "rate_of_change": -0.8921479718740688, "market_dynamics": -0.014489, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5305.885818, "high": 5434.0952, "low": 5172.745963, "close": 5355.197266, "volume": 46221}, "trend_line": 6092.071061, "activity_lines": {"activity_5": 5337.116536, "activity_10": 5338.87975, "activity_20": 5512.969624, "activity_30": 5736.558454}, "trend_signal": 0, "fair_value": 8607.989788, "relative_strength": -23.469141, "rate_of_change": -0.9990117075108385, "market_dynamics": 0.284598, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5414.370748, "high": 5557.373397, "low": 5296.023952, "close": 5458.750977, "volume": 64933}, "trend_line": 6037.006885, "activity_lines": {"activity_5": 5390.372689, "activity_10": 5350.086879, "activity_20": 5490.826565, "activity_30": 5695.699094}, "trend_signal": 0, "fair_value": 8583.38636, "relative_strength": -19.54741, "rate_of_change": -0.9038662787850213, "market_dynamics": 0.61958, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5458.750932, "high": 5493.268602, "low": 5197.401352, "close": 5360.128418, "volume": 134759}, "trend_line": 5969.121794, "activity_lines": {"activity_5": 5387.413998, "activity_10": 5347.755806, "activity_20": 5463.376665, "activity_30": 5652.029515}, "trend_signal": 0, "fair_value": 8558.399865, "relative_strength": -20.359184, "rate_of_change": -1.1244825837232768, "market_dynamics": 0.758141, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5330.541712, "high": 5350.266195, "low": 4763.462953, "close": 4773.325195, "volume": 84937}, "trend_line": 5893.182536, "activity_lines": {"activity_5": 5179.978223, "activity_10": 5243.84367, "activity_20": 5383.633417, "activity_30": 5574.881348}, "trend_signal": 0, "fair_value": 8529.283906, "relative_strength": -31.999382, "rate_of_change": -1.2722015167512837, "market_dynamics": 0.670548, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4763.462548, "high": 5217.125834, "low": 4654.977894, "close": 5118.503418, "volume": 83332}, "trend_line": 5828.256104, "activity_lines": {"activity_5": 5135.926823, "activity_10": 5217.753542, "activity_20": 5342.775556, "activity_30": 5524.90205}, "trend_signal": 0, "fair_value": 8503.247413, "relative_strength": -26.39732, "rate_of_change": -1.1017210412774527, "market_dynamics": 0.747211, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5088.91688, "high": 5226.988044, "low": 5014.94985, "close": 5212.194824, "volume": 48866}, "trend_line": 5774.671257, "activity_lines": {"activity_5": 5135.598079, "activity_10": 5212.822425, "activity_20": 5314.715137, "activity_30": 5485.156161}, "trend_signal": 0, "fair_value": 8478.315197, "relative_strength": -25.036528, "rate_of_change": -0.9193976044262052, "market_dynamics": 0.641054, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5226.988029, "high": 5374.921957, "low": 5108.641254, "close": 5251.643555, "volume": 54822}, "trend_line": 5719.607064, "activity_lines": {"activity_5": 5157.952409, "activity_10": 5214.615518, "activity_20": 5294.802786, "activity_30": 5451.412438}, "trend_signal": 0, "fair_value": 8454.054508, "relative_strength": -24.11586, "rate_of_change": -0.9535468003178862, "market_dynamics": 0.547821, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5251.64351, "high": 5547.510995, "low": 5222.056786, "close": 5434.095215, "volume": 49991}, "trend_line": 5667.337191, "activity_lines": {"activity_5": 5254.93112, "activity_10": 5246.981596, "activity_20": 5296.329088, "activity_30": 5432.992319}, "trend_signal": 0, "fair_value": 8431.517498, "relative_strength": -19.854748, "rate_of_change": -0.9138717470469959, "market_dynamics": 0.84818, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5439.026536, "high": 5798.997902, "low": 5439.026536, "close": 5754.618164, "volume": 135339}, "trend_line": 5631.833122, "activity_lines": {"activity_5": 5453.819694, "activity_10": 5333.858993, "activity_20": 5330.91739, "activity_30": 5438.623349}, "trend_signal": 0, "fair_value": 8411.688614, "relative_strength": -15.416108, "rate_of_change": -0.6264682654912745, "market_dynamics": 1.108141, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5646.133227, "high": 5946.931815, "low": 5646.133227, "close": 5734.893555, "volume": 66382}, "trend_line": 5604.383219, "activity_lines": {"activity_5": 5580.713867, "activity_10": 5412.487944, "activity_20": 5364.261158, "activity_30": 5445.27241}, "trend_signal": 0, "fair_value": 8392.006297, "relative_strength": -14.498657, "rate_of_change": -0.4874061856124671, "market_dynamics": 1.293222, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5720.100331, "high": 5922.276083, "low": 5670.788952, "close": 5729.962402, "volume": 54123}, "trend_line": 5588.439258, "activity_lines": {"activity_5": 5664.871647, "activity_10": 5482.420188, "activity_20": 5397.39359, "activity_30": 5453.374292}, "trend_signal": 0, "fair_value": 8372.57532, "relative_strength": -16.309794, "rate_of_change": -0.2844909132185442, "market_dynamics": 1.396651, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5734.893711, "high": 5769.411558, "low": 5527.786371, "close": 5611.615723, "volume": 61060}, "trend_line": 5564.934261, "activity_lines": {"activity_5": 5675.062695, "activity_10": 5524.020943, "activity_20": 5418.503499, "activity_30": 5454.869548}, "trend_signal": 0, "fair_value": 8352.568366, "relative_strength": -17.177784, "rate_of_change": -0.4206003843801643, "market_dynamics": 1.428655, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5611.615687, "high": 5833.515765, "low": 5577.097672, "close": 5655.995605, "volume": 29004}, "trend_line": 5549.647786, "activity_lines": {"activity_5": 5676.048893, "activity_10": 5570.911408, "activity_20": 5444.26273, "activity_30": 5460.744473}, "trend_signal": 0, "fair_value": 8333.168562, "relative_strength": -14.72063, "rate_of_change": -0.27469282264716194, "market_dynamics": 1.219844, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5655.995793, "high": 5710.238125, "low": 5424.233106, "close": 5651.064453, "volume": 15710}, "trend_line": 5536.826872, "activity_lines": {"activity_5": 5660.598014, "activity_10": 5611.525897, "activity_20": 5469.481882, "activity_30": 5467.287484}, "trend_signal": 0, "fair_value": 8314.010676, "relative_strength": -13.065116, "rate_of_change": -0.23102212058112784, "market_dynamics": 1.13787, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5655.995806, "high": 5764.480469, "low": 5512.992992, "close": 5562.304199, "volume": 37115}, "trend_line": 5524.499072, "activity_lines": {"activity_5": 5622.463965, "activity_10": 5620.043262, "activity_20": 5486.012863, "activity_30": 5468.931183}, "trend_signal": 0, "fair_value": 8294.495027, "relative_strength": -10.76541, "rate_of_change": -0.22265099279773953, "market_dynamics": 1.020485, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5567.235337, "high": 5917.345279, "low": 5434.095371, "close": 5582.028809, "volume": 48014}, "trend_line": 5506.089551, "activity_lines": {"activity_5": 5602.410742, "activity_10": 5624.077814, "activity_20": 5503.38919, "activity_30": 5472.642779}, "trend_signal": 0, "fair_value": 8275.393152, "relative_strength": -11.875127, "rate_of_change": -0.33323421291362265, "market_dynamics": 0.90499, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5586.959853, "high": 5833.515892, "low": 5552.442007, "close": 5700.375488, "volume": 40540}, "trend_line": 5492.611149, "activity_lines": {"activity_5": 5631.668652, "activity_10": 5642.905691, "activity_20": 5530.158108, "activity_30": 5485.177355}, "trend_signal": 0, "fair_value": 8257.386036, "relative_strength": -9.952041, "rate_of_change": -0.24479082432562008, "market_dynamics": 0.911174, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5710.237825, "high": 5813.791424, "low": 5572.166719, "close": 5725.03125, "volume": 18607}, "trend_line": 5484.556982, "activity_lines": {"activity_5": 5663.227832, "activity_10": 5658.05767, "activity_20": 5556.45741, "activity_30": 5500.172201}, "trend_signal": 1, "fair_value": 8239.800239, "relative_strength": -10.503546, "rate_of_change": -0.14663639535936562, "market_dynamics": 0.943031, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5725.031344, "high": 5794.067037, "low": 5522.855157, "close": 5591.891113, "volume": 21638}, "trend_line": 5474.694743, "activity_lines": {"activity_5": 5645.80459, "activity_10": 5643.712606, "activity_20": 5567.705066, "activity_30": 5507.096983}, "trend_signal": 1, "fair_value": 8221.538796, "relative_strength": -11.778785, "rate_of_change": -0.17981833414015652, "market_dynamics": 0.945045, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5567.235415, "high": 5759.549271, "low": 5512.993085, "close": 5710.237793, "volume": 44840}, "trend_line": 5472.064811, "activity_lines": {"activity_5": 5671.77513, "activity_10": 5653.843794, "activity_20": 5589.777686, "activity_30": 5522.293309}, "trend_signal": 1, "fair_value": 8204.338105, "relative_strength": -7.98255, "rate_of_change": -0.048037966013766954, "market_dynamics": 1.042892, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5739.824755, "high": 5872.965035, "low": 5596.822155, "close": 5749.687012, "volume": 41223}, "trend_line": 5477.982161, "activity_lines": {"activity_5": 5701.033171, "activity_10": 5671.595854, "activity_20": 5613.681889, "activity_30": 5540.204419}, "trend_signal": 1, "fair_value": 8187.639798, "relative_strength": -5.068354, "rate_of_change": 0.10813742534819028, "market_dynamics": 1.072975, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5749.686776, "high": 5887.758206, "low": 5626.409129, "close": 5695.444824, "volume": 28044}, "trend_line": 5477.817806, "activity_lines": {"activity_5": 5701.033268, "activity_10": 5679.127068, "activity_20": 5630.541648, "activity_30": 5554.234268}, "trend_signal": 1, "fair_value": 8170.800643, "relative_strength": -8.521075, "rate_of_change": -0.0030002835929258294, "market_dynamics": 0.894367, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5700.375945, "high": 5794.066941, "low": 5621.478008, "close": 5729.962402, "volume": 31915}, "trend_line": 5480.776481, "activity_lines": {"activity_5": 5712.867936, "activity_10": 5691.410041, "activity_20": 5649.561681, "activity_30": 5570.501661}, "trend_signal": 1, "fair_value": 8154.419178, "relative_strength": -8.648903, "rate_of_change": 0.05401192782934733, "market_dynamics": 0.726008, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5734.893649, "high": 5803.929342, "low": 5547.510854, "close": 5641.202148, "volume": 55649}, "trend_line": 5482.091439, "activity_lines": {"activity_5": 5694.787109, "activity_10": 5686.209934, "activity_20": 5658.367243, "activity_30": 5580.851704}, "trend_signal": 1, "fair_value": 8137.664398, "relative_strength": -10.337081, "rate_of_change": 0.02399218440230957, "market_dynamics": 0.48594, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5646.133633, "high": 5660.926996, "low": 5286.161635, "close": 5365.05957, "volume": 48730}, "trend_line": 5482.748926, "activity_lines": {"activity_5": 5581.371354, "activity_10": 5630.981401, "activity_20": 5636.740764, "activity_30": 5573.301261}, "trend_signal": 1, "fair_value": 8119.302776, "relative_strength": -14.435368, "rate_of_change": 0.011993360696667526, "market_dynamics": 0.068735, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5443.95752, "high": 5478.475047, "low": 5212.194545, "close": 5320.679199, "volume": 49422}, "trend_line": 5487.18693, "activity_lines": {"activity_5": 5476.174023, "activity_10": 5571.269975, "activity_20": 5609.713507, "activity_30": 5562.84515}, "trend_signal": 0, "fair_value": 8100.890779, "relative_strength": -16.384124, "rate_of_change": 0.08094487017185796, "market_dynamics": -0.201788, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5429.164031, "high": 5463.681972, "low": 5162.88346, "close": 5439.026367, "volume": 68833}, "trend_line": 5498.199772, "activity_lines": {"activity_5": 5439.026269, "activity_10": 5537.828027, "activity_20": 5593.440816, "activity_30": 5559.738017}, "trend_signal": 0, "fair_value": 8083.492973, "relative_strength": -13.782507, "rate_of_change": 0.2007010539369413, "market_dynamics": -0.291041, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5468.613029, "high": 5651.064722, "low": 5360.128371, "close": 5616.546875, "volume": 56508}, "trend_line": 5511.185059, "activity_lines": {"activity_5": 5478.146582, "activity_10": 5541.414338, "activity_20": 5593.18254, "activity_30": 5567.373313}, "trend_signal": 0, "fair_value": 8067.473842, "relative_strength": -8.527369, "rate_of_change": 0.2361734301858035, "market_dynamics": -0.321822, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5547.511211, "high": 5670.789194, "low": 5419.30182, "close": 5626.408691, "volume": 58753}, "trend_line": 5515.458691, "activity_lines": {"activity_5": 5528.115202, "activity_10": 5548.766149, "activity_20": 5592.994668, "activity_30": 5574.807096}, "trend_signal": 1, "fair_value": 8051.725035, "relative_strength": -5.750257, "rate_of_change": 0.07754470144348408, "market_dynamics": -0.127012, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5670.78892, "high": 5670.78892, "low": 5429.164109, "close": 5512.993164, "volume": 35022}, "trend_line": 5522.362256, "activity_lines": {"activity_5": 5541.264876, "activity_10": 5534.869362, "activity_20": 5582.615839, "activity_30": 5574.64803}, "trend_signal": 1, "fair_value": 8035.451112, "relative_strength": -5.201886, "rate_of_change": 0.12516755879734184, "market_dynamics": -0.067487, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5508.062218, "high": 5680.651032, "low": 5320.679266, "close": 5483.40625, "volume": 131450}, "trend_line": 5526.635889, "activity_lines": {"activity_5": 5534.690006, "activity_10": 5519.179403, "activity_20": 5570.475876, "activity_30": 5572.134739}, "trend_signal": 0, "fair_value": 8007.729364, "relative_strength": -2.068854, "rate_of_change": 0.07738776997754039, "market_dynamics": -0.021362, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5478.475271, "high": 5532.717407, "low": 5300.954766, "close": 5404.508301, "volume": 31386}, "trend_line": 5524.827799, "activity_lines": {"activity_5": 5490.96735, "activity_10": 5493.985831, "activity_20": 5551.995901, "activity_30": 5564.25554}, "trend_signal": 0, "fair_value": 7981.55649, "relative_strength": -6.862263, "rate_of_change": -0.03271592405063629, "market_dynamics": -0.250018, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5384.783781, "high": 5384.783781, "low": 5083.985759, "close": 5123.43457, "volume": 30957}, "trend_line": 5516.938004, "activity_lines": {"activity_5": 5355.854655, "activity_10": 5422.977699, "activity_20": 5507.733224, "activity_30": 5538.359203}, "trend_signal": 0, "fair_value": 7948.492695, "relative_strength": -11.40197, "rate_of_change": -0.14280617038286897, "market_dynamics": -0.644188, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5153.021327, "high": 5384.784054, "low": 4975.501109, "close": 5365.05957, "volume": 33186}, "trend_line": 5536.662484, "activity_lines": {"activity_5": 5334.15778, "activity_10": 5406.929164, "activity_20": 5489.018457, "activity_30": 5528.560594}, "trend_signal": 0, "fair_value": 7917.23065, "relative_strength": -5.886694, "rate_of_change": 0.3575258591939901, "market_dynamics": -0.746399, "expectation": {"probability": 41.7754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5365.059746, "high": 5384.78423, "low": 5088.916585, "close": 5177.676758, "volume": 19468}, "trend_line": 5538.634928, "activity_lines": {"activity_5": 5267.423242, "activity_10": 5361.8318, "activity_20": 5453.819636, "activity_30": 5505.400225}, "trend_signal": 0, "fair_value": 7882.74441, "relative_strength": -4.216467, "rate_of_change": 0.03562514431211978, "market_dynamics": -1.092925, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5177.67709, "high": 5266.436899, "low": 5074.123548, "close": 5128.365723, "volume": 8773}, "trend_line": 5535.840625, "activity_lines": {"activity_5": 5206.60612, "activity_10": 5311.175755, "activity_20": 5415.756085, "activity_30": 5478.931244}, "trend_signal": 0, "fair_value": 7850.18637, "relative_strength": -5.995496, "rate_of_change": -0.05045111361058065, "market_dynamics": -1.253272, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5113.572547, "high": 5187.539078, "low": 5054.398816, "close": 5113.572266, "volume": 16892}, "trend_line": 5531.238249, "activity_lines": {"activity_5": 5164.527214, "activity_10": 5261.326598, "activity_20": 5378.443934, "activity_30": 5451.688124}, "trend_signal": 0, "fair_value": 7816.269109, "relative_strength": -6.582189, "rate_of_change": -0.08313779806476676, "market_dynamics": -1.282127, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5128.365596, "high": 5759.549175, "low": 5059.330045, "close": 5660.926758, "volume": 66502}, "trend_line": 5538.7993, "activity_lines": {"activity_5": 5324.295541, "activity_10": 5316.913787, "activity_20": 5396.055083, "activity_30": 5460.055124}, "trend_signal": 0, "fair_value": 7786.429503, "relative_strength": 1.541373, "rate_of_change": 0.13669725764148113, "market_dynamics": -0.912691, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5907.48301, "high": 6864.120417, "low": 5665.858079, "close": 6834.533691, "volume": 168433}, "trend_line": 5574.796484, "activity_lines": {"activity_5": 5839.433366, "activity_10": 5585.077148, "activity_20": 5525.74358, "activity_30": 5543.650891}, "trend_signal": 0, "fair_value": 7764.808437, "relative_strength": 26.267986, "rate_of_change": 0.6499095210039609, "market_dynamics": -0.119229, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6947.949461, "high": 7534.752611, "low": 5956.794227, "close": 6139.245605, "volume": 179829}, "trend_line": 5588.274886, "activity_lines": {"activity_5": 6024.843555, "activity_10": 5704.858585, "activity_20": 5583.296819, "activity_30": 5580.066964}, "trend_signal": 0, "fair_value": 7737.213125, "relative_strength": 12.301421, "rate_of_change": 0.2417738842787096, "market_dynamics": 0.635139, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6262.523662, "high": 6267.454639, "low": 5670.789026, "close": 6124.452148, "volume": 210487}, "trend_line": 5601.424544, "activity_lines": {"activity_5": 6141.218001, "activity_10": 5810.563894, "activity_20": 5637.398263, "activity_30": 5614.659045}, "trend_signal": 1, "fair_value": 7707.974105, "relative_strength": 12.28519, "rate_of_change": 0.23530800234869248, "market_dynamics": 1.365989, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6124.451913, "high": 6686.59975, "low": 5976.518292, "close": 6632.357422, "volume": 229029}, "trend_line": 5635.449267, "activity_lines": {"activity_5": 6360.488444, "activity_10": 5996.960236, "activity_20": 5738.087042, "activity_30": 5681.170844}, "trend_signal": 1, "fair_value": 7679.240845, "relative_strength": 22.033996, "rate_of_change": 0.6074298195526944, "market_dynamics": 1.58699, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6706.324248, "high": 6706.324248, "low": 6390.732777, "close": 6538.666504, "volume": 30561}, "trend_line": 5664.871631, "activity_lines": {"activity_5": 6447.276237, "activity_10": 6143.997337, "activity_20": 5825.391388, "activity_30": 5739.442924}, "trend_signal": 1, "fair_value": 7650.855293, "relative_strength": 22.001697, "rate_of_change": 0.5220943815835796, "market_dynamics": 1.380727, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6449.906232, "high": 6785.222422, "low": 6410.4572, "close": 6686.600098, "volume": 49635}, "trend_line": 5699.389486, "activity_lines": {"activity_5": 6524.859245, "activity_10": 6292.199964, "activity_20": 5922.933675, "activity_30": 5805.360889}, "trend_signal": 1, "fair_value": 7622.12203, "relative_strength": 23.570261, "rate_of_change": 0.6093316362388028, "market_dynamics": 1.253878, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6706.324205, "high": 6795.08476, "low": 6262.523424, "close": 6410.457031, "volume": 72596}, "trend_line": 5727.661247, "activity_lines": {"activity_5": 6520.256803, "activity_10": 6366.166752, "activity_20": 5989.198537, "activity_30": 5851.236215}, "trend_signal": 1, "fair_value": 7593.926135, "relative_strength": 25.120188, "rate_of_change": 0.4960489376879194, "market_dynamics": 1.108533, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6410.457046, "high": 6504.148567, "low": 6228.005577, "close": 6287.179199, "volume": 30637}, "trend_line": 5751.16626, "activity_lines": {"activity_5": 6456.48099, "activity_10": 6395.305202, "activity_20": 6038.744571, "activity_30": 5887.334147}, "trend_signal": 1, "fair_value": 7567.468775, "relative_strength": 18.284638, "rate_of_change": 0.4103771502253433, "market_dynamics": 0.849015, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6292.110082, "high": 6346.352682, "low": 5996.242836, "close": 6292.110352, "volume": 68464}, "trend_line": 5770.890755, "activity_lines": {"activity_5": 6383.500423, "activity_10": 6404.27089, "activity_20": 6084.157857, "activity_30": 5922.233766}, "trend_signal": 1, "fair_value": 7542.054537, "relative_strength": 20.097024, "rate_of_change": 0.34296513277987534, "market_dynamics": 0.770269, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6297.041174, "high": 6395.66386, "low": 6085.002982, "close": 6356.214844, "volume": 51345}, "trend_line": 5791.930208, "activity_lines": {"activity_5": 6354.571159, "activity_10": 6403.463974, "activity_20": 6131.614028, "activity_30": 5959.99661}, "trend_signal": 1, "fair_value": 7515.344301, "relative_strength": 22.093593, "rate_of_change": 0.36457895138234014, "market_dynamics": 0.629004, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6504.148471, "high": 6647.151075, "low": 6035.691941, "close": 6272.385742, "volume": 20347}, "trend_line": 5814.613363, "activity_lines": {"activity_5": 6309.862305, "activity_10": 6374.773802, "activity_20": 6167.564246, "activity_30": 5990.993742}, "trend_signal": 1, "fair_value": 7489.392697, "relative_strength": 16.734757, "rate_of_change": 0.3916337763992723, "market_dynamics": 0.4803, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6085.002996, "high": 6449.905931, "low": 6085.002996, "close": 6247.72998, "volume": 24735}, "trend_line": 5832.529769, "activity_lines": {"activity_5": 6284.549154, "activity_10": 6351.821635, "activity_20": 6198.090216, "activity_30": 6018.936749}, "trend_signal": 1, "fair_value": 7465.211235, "relative_strength": 20.013728, "rate_of_change": 0.30812721124342396, "market_dynamics": 0.373887, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6247.730138, "high": 6449.906045, "low": 6163.901083, "close": 6346.352539, "volume": 53125}, "trend_line": 5852.41862, "activity_lines": {"activity_5": 6302.958659, "activity_10": 6344.8284, "activity_20": 6234.510063, "activity_30": 6052.086605}, "trend_signal": 1, "fair_value": 7440.61885, "relative_strength": 21.264602, "rate_of_change": 0.34099870532526405, "market_dynamics": 0.244086, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6366.076896, "high": 6390.7325, "low": 5887.758191, "close": 5946.931641, "volume": 29359}, "trend_line": 5860.801514, "activity_lines": {"activity_5": 6184.282975, "activity_10": 6261.178631, "activity_20": 6228.780557, "activity_30": 6058.18422}, "trend_signal": 1, "fair_value": 7417.259243, "relative_strength": 11.532001, "rate_of_change": 0.14323811306579767, "market_dynamics": -0.0591, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5946.931751, "high": 6114.589925, "low": 5794.067005, "close": 5868.033691, "volume": 41214}, "trend_line": 5865.40389, "activity_lines": {"activity_5": 6062.319889, "activity_10": 6175.646067, "activity_20": 6212.953992, "activity_30": 6058.650812}, "trend_signal": 1, "fair_value": 7393.70998, "relative_strength": 6.62255, "rate_of_change": 0.07852809874222644, "market_dynamics": -0.361817, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5759.548955, "high": 6011.036211, "low": 5725.031495, "close": 5946.931641, "volume": 31732}, "trend_line": 5875.594873, "activity_lines": {"activity_5": 5999.20153, "activity_10": 6116.651909, "activity_20": 6201.095808, "activity_30": 6063.910667}, "trend_signal": 1, "fair_value": 7370.761299, "relative_strength": 7.58251, "rate_of_change": 0.17374733592302397, "market_dynamics": -0.588748, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5946.931923, "high": 6080.071869, "low": 5779.273814, "close": 5858.171387, "volume": 48962}, "trend_line": 5892.031934, "activity_lines": {"activity_5": 5928.19336, "activity_10": 6054.96804, "activity_20": 6178.013446, "activity_30": 6062.786571}, "trend_signal": 1, "fair_value": 7347.528129, "relative_strength": 5.287689, "rate_of_change": 0.27975143547647435, "market_dynamics": -0.805597, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5858.171701, "high": 5971.587483, "low": 5798.998249, "close": 5907.48291, "volume": 15606}, "trend_line": 5911.592057, "activity_lines": {"activity_5": 5899.592936, "activity_10": 6012.29146, "activity_20": 6156.38697, "activity_30": 6063.783408}, "trend_signal": 0, "fair_value": 7323.884039, "relative_strength": 6.506404, "rate_of_change": 0.3319758483848062, "market_dynamics": -0.892832, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6085.003202, "high": 6114.589654, "low": 5715.169134, "close": 6085.00293, "volume": 87104}, "trend_line": 5933.124609, "activity_lines": {"activity_5": 5959.423828, "activity_10": 6008.794815, "activity_20": 6147.95708, "activity_30": 6074.971206}, "trend_signal": 1, "fair_value": 7304.064722, "relative_strength": 9.071607, "rate_of_change": 0.3642428603391802, "market_dynamics": -0.71059, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6085.002943, "high": 6119.521209, "low": 5532.717776, "close": 5917.345215, "volume": 79293}, "trend_line": 5943.151221, "activity_lines": {"activity_5": 5954.164063, "activity_10": 5978.58054, "activity_20": 6118.933929, "activity_30": 6073.953181}, "trend_signal": 1, "fair_value": 7281.685018, "relative_strength": 2.953713, "rate_of_change": 0.16899378760375633, "market_dynamics": -0.641216, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5976.518649, "high": 6109.658755, "low": 5670.789147, "close": 5991.312012, "volume": 65986}, "trend_line": 5955.314665, "activity_lines": {"activity_5": 5970.272461, "activity_10": 5969.794221, "activity_20": 6095.734194, "activity_30": 6077.060329}, "trend_signal": 1, "fair_value": 7256.744929, "relative_strength": 1.492196, "rate_of_change": 0.20466320892223852, "market_dynamics": -0.558921, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6045.55412, "high": 6119.521203, "low": 5784.204625, "close": 6075.141113, "volume": 55820}, "trend_line": 5974.05293, "activity_lines": {"activity_5": 6011.365202, "activity_10": 5981.359988, "activity_20": 6084.533524, "activity_30": 6084.791067}, "trend_signal": 1, "fair_value": 7231.204255, "relative_strength": 7.543115, "rate_of_change": 0.3146477735278486, "market_dynamics": -0.354741, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6075.141145, "high": 6134.314247, "low": 5808.860276, "close": 6025.82959, "volume": 41370}, "trend_line": 5992.133708, "activity_lines": {"activity_5": 6021.55612, "activity_10": 5987.098003, "activity_20": 6068.941778, "activity_30": 6088.131497}, "trend_signal": 0, "fair_value": 7203.261237, "relative_strength": 5.207961, "rate_of_change": 0.3026551356651684, "market_dynamics": -0.398348, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6011.036259, "high": 6104.727586, "low": 5917.345228, "close": 6035.691895, "volume": 29806}, "trend_line": 6013.173161, "activity_lines": {"activity_5": 6027.144694, "activity_10": 6000.456854, "activity_20": 6054.758931, "activity_30": 6090.941702}, "trend_signal": 0, "fair_value": 7178.163095, "relative_strength": 5.079731, "rate_of_change": 0.3511178826318575, "market_dynamics": -0.38382, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6035.69202, "high": 6242.798874, "low": 5818.722593, "close": 6070.209961, "volume": 37385}, "trend_line": 6044.732341, "activity_lines": {"activity_5": 6047.526693, "activity_10": 6018.477894, "activity_20": 6046.704783, "activity_30": 6094.621496}, "trend_signal": 0, "fair_value": 7156.4472, "relative_strength": 2.424713, "rate_of_change": 0.5248340461020726, "market_dynamics": -0.337028, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6075.140893, "high": 6237.867721, "low": 5961.725113, "close": 6114.589844, "volume": 25553}, "trend_line": 6069.716683, "activity_lines": {"activity_5": 6072.511003, "activity_10": 6040.892072, "activity_20": 6045.108036, "activity_30": 6099.128432}, "trend_signal": 0, "fair_value": 7135.110618, "relative_strength": 6.291373, "rate_of_change": 0.41332420677317366, "market_dynamics": -0.31036, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6065.278714, "high": 6114.589923, "low": 5818.722813, "close": 5843.378418, "volume": 13407}, "trend_line": 6091.906738, "activity_lines": {"activity_5": 5998.872982, "activity_10": 6010.946751, "activity_20": 6020.405487, "activity_30": 6084.525963}, "trend_signal": 0, "fair_value": 7112.572867, "relative_strength": 5.132996, "rate_of_change": 0.3655863388508678, "market_dynamics": -0.430404, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5838.447296, "high": 5838.447296, "low": 5369.990798, "close": 5636.270996, "volume": 89896}, "trend_line": 6108.836914, "activity_lines": {"activity_5": 5871.65, "activity_10": 5943.614498, "activity_20": 5978.678797, "activity_30": 6055.130109}, "trend_signal": 0, "fair_value": 7091.99492, "relative_strength": 2.586346, "rate_of_change": 0.27791259334936913, "market_dynamics": -0.463682, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5636.271154, "high": 5759.548992, "low": 5365.059335, "close": 5439.026367, "volume": 10706}, "trend_line": 6119.685384, "activity_lines": {"activity_5": 5704.649381, "activity_10": 5845.35071, "activity_20": 5921.266467, "activity_30": 6011.916525}, "trend_signal": 0, "fair_value": 7073.692874, "relative_strength": -3.061146, "rate_of_change": 0.17758650546289417, "market_dynamics": -0.797607, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5443.957551, "high": 5685.582331, "low": 5419.301946, "close": 5537.648926, "volume": 13981}, "trend_line": 6115.576123, "activity_lines": {"activity_5": 5610.300651, "activity_10": 5776.763326, "activity_20": 5877.309066, "activity_30": 5974.365786}, "trend_signal": 0, "fair_value": 7055.738538, "relative_strength": -3.800778, "rate_of_change": -0.06714823952787236, "market_dynamics": -1.106165, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5473.544303, "high": 5720.099998, "low": 5473.544303, "close": 5527.786621, "volume": 11466}, "trend_line": 6072.017887, "activity_lines": {"activity_5": 5548.168555, "activity_10": 5713.286364, "activity_20": 5836.310331, "activity_30": 5936.443882}, "trend_signal": 0, "fair_value": 7038.258348, "relative_strength": -4.502364, "rate_of_change": -0.7122507368714157, "market_dynamics": -1.22026, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5685.582233, "high": 5685.582233, "low": 5434.095168, "close": 5503.130859, "volume": 9007}, "trend_line": 6050.814063, "activity_lines": {"activity_5": 5516.938086, "activity_10": 5653.75427, "activity_20": 5796.509138, "activity_30": 5899.741493}, "trend_signal": 0, "fair_value": 7018.091331, "relative_strength": -5.602309, "rate_of_change": -0.3492055589196615, "market_dynamics": -1.42481, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5690.513595, "high": 5897.620788, "low": 5483.406619, "close": 5572.166504, "volume": 15026}, "trend_line": 6032.404541, "activity_lines": {"activity_5": 5531.402669, "activity_10": 5617.174299, "activity_20": 5766.828478, "activity_30": 5868.861006}, "trend_signal": 0, "fair_value": 6993.941481, "relative_strength": -6.27774, "rate_of_change": -0.30424868138936767, "market_dynamics": -1.380141, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5720.099998, "high": 5720.099998, "low": 5379.852791, "close": 5419.301758, "volume": 36550}, "trend_line": 5991.969352, "activity_lines": {"activity_5": 5499.18597, "activity_10": 5561.049157, "activity_20": 5726.275872, "activity_30": 5829.305988}, "trend_signal": 0, "fair_value": 6970.676708, "relative_strength": -7.599181, "rate_of_change": -0.6702996910299522, "market_dynamics": -1.381465, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5350.266351, "high": 5478.475337, "low": 5231.919291, "close": 5286.161621, "volume": 29384}, "trend_line": 5950.21919, "activity_lines": {"activity_5": 5423.904199, "activity_10": 5491.92381, "activity_20": 5675.555776, "activity_30": 5783.770005}, "trend_signal": 0, "fair_value": 6943.808422, "relative_strength": -13.233581, "rate_of_change": -0.6967686172504354, "market_dynamics": -1.422949, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5286.161542, "high": 5389.715307, "low": 5128.365675, "close": 5231.919434, "volume": 21646}, "trend_line": 5901.729834, "activity_lines": {"activity_5": 5347.30752, "activity_10": 5427.191673, "activity_20": 5622.440576, "activity_30": 5737.428085}, "trend_signal": 0, "fair_value": 6915.106771, "relative_strength": -17.454319, "rate_of_change": -0.8149171392121447, "market_dynamics": -1.457892, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5498.19959, "high": 5503.131007, "low": 5177.676744, "close": 5276.299316, "volume": 22603}, "trend_line": 5863.924577, "activity_lines": {"activity_5": 5305.228613, "activity_10": 5386.577157, "activity_20": 5576.956852, "activity_30": 5697.077729}, "trend_signal": 0, "fair_value": 6885.741314, "relative_strength": -18.952778, "rate_of_change": -0.6405792549534043, "market_dynamics": -1.471417, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5276.299411, "high": 5473.544216, "low": 4985.363112, "close": 5271.368164, "volume": 40616}, "trend_line": 5830.064209, "activity_lines": {"activity_5": 5276.628092, "activity_10": 5355.376598, "activity_20": 5533.774314, "activity_30": 5658.848283}, "trend_signal": 0, "fair_value": 6853.214884, "relative_strength": -22.250172, "rate_of_change": -0.5774352578273221, "market_dynamics": -1.435786, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5271.368334, "high": 5483.406588, "low": 5217.126003, "close": 5305.88623, "volume": 40837}, "trend_line": 5797.190072, "activity_lines": {"activity_5": 5279.586816, "activity_10": 5337.086648, "activity_20": 5496.908329, "activity_30": 5625.030349}, "trend_signal": 0, "fair_value": 6819.961432, "relative_strength": -22.493842, "rate_of_change": -0.5638726405320074, "market_dynamics": -1.349166, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5320.679482, "high": 5552.442226, "low": 5162.883715, "close": 5527.786621, "volume": 47580}, "trend_line": 5769.575798, "activity_lines": {"activity_5": 5364.073372, "activity_10": 5361.562953, "activity_20": 5484.885793, "activity_30": 5607.649481}, "trend_signal": 0, "fair_value": 6787.118906, "relative_strength": -19.174477, "rate_of_change": -0.47633894450650116, "market_dynamics": -1.00255, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5601.753212, "high": 5725.031155, "low": 5439.026226, "close": 5710.237793, "volume": 50470}, "trend_line": 5750.837533, "activity_lines": {"activity_5": 5493.268652, "activity_10": 5419.391513, "activity_20": 5492.094601, "activity_30": 5603.821223}, "trend_signal": 0, "fair_value": 6753.928667, "relative_strength": -19.62784, "rate_of_change": -0.32477717003900874, "market_dynamics": -0.406886, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5626.40905, "high": 5784.204921, "low": 5626.40905, "close": 5734.893555, "volume": 25077}, "trend_line": 5733.742985, "activity_lines": {"activity_5": 5598.794629, "activity_10": 5478.385645, "activity_20": 5502.990025, "activity_30": 5602.792579}, "trend_signal": 0, "fair_value": 6723.235602, "relative_strength": -19.44661, "rate_of_change": -0.2972531896772684, "market_dynamics": 0.137959, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5734.893586, "high": 5917.345265, "low": 5670.789015, "close": 5838.447266, "volume": 39299}, "trend_line": 5716.812809, "activity_lines": {"activity_5": 5708.26556, "activity_10": 5551.993857, "activity_20": 5525.367934, "activity_30": 5609.547694}, "trend_signal": 0, "fair_value": 6692.416097, "relative_strength": -18.032541, "rate_of_change": -0.2952726699520845, "market_dynamics": 0.735898, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5838.447347, "high": 5917.345252, "low": 5567.235248, "close": 5779.273438, "volume": 108444}, "trend_line": 5711.224203, "activity_lines": {"activity_5": 5760.206608, "activity_10": 5610.001722, "activity_20": 5543.002537, "activity_30": 5613.577412}, "trend_signal": 0, "fair_value": 6663.904103, "relative_strength": -16.720876, "rate_of_change": -0.09775737262556665, "market_dynamics": 1.104822, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5848.309253, "high": 5848.309253, "low": 5564.276851, "close": 5739.824707, "volume": 58869}, "trend_line": 5706.95057, "activity_lines": {"activity_5": 5767.438933, "activity_10": 5654.292152, "activity_20": 5558.101158, "activity_30": 5615.422606}, "trend_signal": 0, "fair_value": 6633.906453, "relative_strength": -19.393608, "rate_of_change": -0.07482866804204483, "market_dynamics": 1.121198, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5843.378373, "high": 5848.309589, "low": 5720.100021, "close": 5789.135742, "volume": 39099}, "trend_line": 5701.690706, "activity_lines": {"activity_5": 5776.972396, "activity_10": 5699.299805, "activity_20": 5579.469331, "activity_30": 5620.724875}, "trend_signal": 0, "fair_value": 6601.348411, "relative_strength": -18.948692, "rate_of_change": -0.09216592881756205, "market_dynamics": 1.091047, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5887.758223, "high": 6129.383222, "low": 5848.309256, "close": 6109.658691, "volume": 52450}, "trend_line": 5710.073617, "activity_lines": {"activity_5": 5888.086979, "activity_10": 5792.453152, "activity_20": 5632.913281, "activity_30": 5647.04539}, "trend_signal": 0, "fair_value": 6573.847925, "relative_strength": -12.948365, "rate_of_change": 0.14702500420056447, "market_dynamics": 1.088117, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6104.727493, "high": 6405.525973, "low": 6065.278527, "close": 6232.937012, "volume": 69320}, "trend_line": 5720.922087, "activity_lines": {"activity_5": 6015.309993, "activity_10": 5892.86875, "activity_20": 5696.830022, "activity_30": 5680.778512}, "trend_signal": 0, "fair_value": 6550.298662, "relative_strength": -11.635332, "rate_of_change": 0.18998826858732434, "market_dynamics": 1.142994, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6341.421386, "high": 6730.97998, "low": 6158.969916, "close": 6730.97998, "volume": 107279}, "trend_line": 5742.454655, "activity_lines": {"activity_5": 6282.248014, "activity_10": 6066.354545, "activity_20": 5805.33816, "activity_30": 5745.943538}, "trend_signal": 1, "fair_value": 6525.674667, "relative_strength": -5.197076, "rate_of_change": 0.3763828220791434, "market_dynamics": 1.308623, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6775.359863, "high": 6898.638105, "low": 6548.528463, "close": 6809.87793, "volume": 149726}, "trend_line": 5772.205745, "activity_lines": {"activity_5": 6512.038249, "activity_10": 6228.274627, "activity_20": 5915.208229, "activity_30": 5814.809556}, "trend_signal": 1, "fair_value": 6506.677209, "relative_strength": -9.475846, "rate_of_change": 0.5180901162901853, "market_dynamics": 1.535423, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6834.533344, "high": 7036.709265, "low": 6430.181758, "close": 6903.569336, "volume": 208327}, "trend_line": 5802.614323, "activity_lines": {"activity_5": 6701.72207, "activity_10": 6383.918759, "activity_20": 6027.943055, "activity_30": 5887.800755}, "trend_signal": 1, "fair_value": 6488.975749, "relative_strength": -9.579366, "rate_of_change": 0.5268103623357517, "market_dynamics": 1.664944, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6903.569354, "high": 7475.579483, "low": 6755.635367, "close": 7381.888184, "volume": 154133}, "trend_line": 5846.172559, "activity_lines": {"activity_5": 6976.549935, "activity_10": 6604.833017, "activity_20": 6179.680711, "activity_30": 5989.689391}, "trend_signal": 1, "fair_value": 6474.688142, "relative_strength": -1.661695, "rate_of_change": 0.7506657098912595, "market_dynamics": 1.729992, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7357.232296, "high": 7682.686561, "low": 7268.472121, "close": 7554.477051, "volume": 129805}, "trend_line": 5897.127474, "activity_lines": {"activity_5": 7224.092123, "activity_10": 6827.181712, "activity_20": 6338.908938, "activity_30": 6099.902584}, "trend_signal": 1, "fair_value": 6461.696533, "relative_strength": -3.544501, "rate_of_change": 0.8715944403925738, "market_dynamics": 1.746143, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7593.926224, "high": 7919.380205, "low": 7510.097168, "close": 7510.097168, "volume": 35981}, "trend_line": 5946.274316, "activity_lines": {"activity_5": 7368.738347, "activity_10": 7010.260796, "activity_20": 6484.470936, "activity_30": 6203.965145}, "trend_signal": 1, "fair_value": 6445.227855, "relative_strength": -5.507615, "rate_of_change": 0.8334030800026777, "market_dynamics": 1.645699, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6903.569252, "high": 7845.413193, "low": 6903.569252, "close": 7337.507813, "volume": 145130}, "trend_line": 5988.517578, "activity_lines": {"activity_5": 7403.91364, "activity_10": 7130.490474, "activity_20": 6603.639683, "activity_30": 6293.722145}, "trend_signal": 1, "fair_value": 6430.718979, "relative_strength": -10.769818, "rate_of_change": 0.7104156275860577, "market_dynamics": 1.590057, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7317.783329, "high": 7697.479618, "low": 7263.540908, "close": 7593.92627, "volume": 75339}, "trend_line": 6037.828792, "activity_lines": {"activity_5": 7489.386426, "activity_10": 7268.292907, "activity_20": 6737.460921, "activity_30": 6397.296899}, "trend_signal": 1, "fair_value": 6418.928542, "relative_strength": -11.670125, "rate_of_change": 0.8234293939647894, "market_dynamics": 1.424292, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7702.410913, "high": 8087.038308, "low": 7554.477249, "close": 7786.239746, "volume": 95283}, "trend_line": 6102.590837, "activity_lines": {"activity_5": 7592.939909, "activity_10": 7408.247053, "activity_20": 6878.350077, "activity_30": 6510.097606}, "trend_signal": 1, "fair_value": 6405.367961, "relative_strength": -12.570067, "rate_of_change": 1.0726048589818888, "market_dynamics": 1.289159, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7889.793284, "high": 8412.492519, "low": 7618.581789, "close": 8387.836914, "volume": 151683}, "trend_line": 6194.309701, "activity_lines": {"activity_5": 7870.069011, "activity_10": 7627.09921, "activity_20": 7064.582103, "activity_30": 6657.532837}, "trend_signal": 1, "fair_value": 6400.689719, "relative_strength": -1.726027, "rate_of_change": 1.502949590588788, "market_dynamics": 1.322457, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8387.837059, "high": 8619.599753, "low": 7929.242329, "close": 8185.660645, "volume": 128252}, "trend_line": 6285.864177, "activity_lines": {"activity_5": 8024.248698, "activity_10": 7770.012047, "activity_20": 7216.71892, "activity_30": 6786.007091}, "trend_signal": 1, "fair_value": 6395.600548, "relative_strength": -4.958798, "rate_of_change": 1.4780416288391236, "market_dynamics": 1.247128, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8185.660823, "high": 8333.59439, "low": 7416.405652, "close": 7475.579102, "volume": 72138}, "trend_line": 6350.461849, "activity_lines": {"activity_5": 7896.696973, "activity_10": 7757.37041, "activity_20": 7287.515711, "activity_30": 6862.762893}, "trend_signal": 1, "fair_value": 6387.413624, "relative_strength": -9.170692, "rate_of_change": 1.027665730296289, "market_dynamics": 1.062219, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7475.579196, "high": 7894.72463, "low": 7426.267988, "close": 7707.341797, "volume": 82285}, "trend_line": 6423.113688, "activity_lines": {"activity_5": 7837.194727, "activity_10": 7774.763788, "activity_20": 7371.109938, "activity_30": 6950.303535}, "trend_signal": 1, "fair_value": 6380.396259, "relative_strength": -7.605163, "rate_of_change": 1.1440402403400078, "market_dynamics": 0.886689, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7820.757639, "high": 7904.586677, "low": 7598.857404, "close": 7761.584473, "volume": 42119}, "trend_line": 6498.395475, "activity_lines": {"activity_5": 7788.212338, "activity_10": 7787.405425, "activity_20": 7450.360115, "activity_30": 7036.656489}, "trend_signal": 1, "fair_value": 6374.832942, "relative_strength": -10.302946, "rate_of_change": 1.1720450650071055, "market_dynamics": 0.545514, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7761.584486, "high": 7904.586517, "low": 7677.755305, "close": 7820.757813, "volume": 38232}, "trend_line": 6573.348519, "activity_lines": {"activity_5": 7760.59808, "activity_10": 7803.902282, "activity_20": 7525.594938, "activity_30": 7121.970188}, "trend_signal": 1, "fair_value": 6371.671966, "relative_strength": -10.554858, "rate_of_change": 1.1534084727276446, "market_dynamics": 0.19632, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7781.308562, "high": 8013.07122, "low": 7544.614794, "close": 7687.617676, "volume": 41354}, "trend_line": 6648.95905, "activity_lines": {"activity_5": 7726.40905, "activity_10": 7791.350373, "activity_20": 7578.710175, "activity_30": 7193.85852}, "trend_signal": 1, "fair_value": 6371.893235, "relative_strength": -8.294329, "rate_of_change": 1.1502589704691766, "market_dynamics": -0.013143, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7731.99748, "high": 8111.693602, "low": 7672.823969, "close": 7875.0, "volume": 33503}, "trend_line": 6735.253662, "activity_lines": {"activity_5": 7787.883659, "activity_10": 7809.640332, "activity_20": 7640.583994, "activity_30": 7272.957937}, "trend_signal": 1, "fair_value": 6370.786893, "relative_strength": -7.919712, "rate_of_change": 1.2978664983656303, "market_dynamics": -0.252155, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7605.0, "close": 7750.0, "volume": 38101}, "trend_line": 6819.189681, "activity_lines": {"activity_5": 7781.063542, "activity_10": 7795.430433, "activity_20": 7680.385549, "activity_30": 7338.425442}, "trend_signal": 1, "fair_value": 6364.896444, "relative_strength": -12.648367, "rate_of_change": 1.2462191212420555, "market_dynamics": -0.440438, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7750.0, "high": 8300.0, "low": 7600.0, "close": 8225.0, "volume": 77089}, "trend_line": 6917.479704, "activity_lines": {"activity_5": 7929.732878, "activity_10": 7864.746467, "activity_20": 7756.087751, "activity_30": 7429.122882}, "trend_signal": 1, "fair_value": 6362.588232, "relative_strength": -12.446501, "rate_of_change": 1.44137394027712, "market_dynamics": -0.424565, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8190.0, "high": 8785.0, "low": 8190.0, "close": 8690.0, "volume": 106792}, "trend_line": 7031.434098, "activity_lines": {"activity_5": 8202.507845, "activity_10": 8010.630496, "activity_20": 7866.002614, "activity_30": 7543.47903}, "trend_signal": 1, "fair_value": 6362.62859, "relative_strength": -11.894096, "rate_of_change": 1.6473397664485496, "market_dynamics": -0.21729, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8800.0, "high": 9010.0, "low": 8595.0, "close": 8995.0, "volume": 69179}, "trend_line": 7154.404557, "activity_lines": {"activity_5": 8519.0, "activity_10": 8206.475195, "activity_20": 7993.264795, "activity_30": 7670.160701}, "trend_signal": 1, "fair_value": 6362.253346, "relative_strength": -11.105787, "rate_of_change": 1.7488674043745565, "market_dynamics": 0.003317, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9015.0, "high": 9015.0, "low": 8205.0, "close": 8380.0, "volume": 85500}, "trend_line": 7249.478337, "activity_lines": {"activity_5": 8543.333333, "activity_10": 8275.786452, "activity_20": 8051.1745, "activity_30": 7749.231375}, "trend_signal": 1, "fair_value": 6360.970331, "relative_strength": -20.336477, "rate_of_change": 1.3288845946931782, "market_dynamics": 0.170837, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8380.0, "high": 9080.0, "low": 8275.0, "close": 8790.0, "volume": 128279}, "trend_line": 7352.137077, "activity_lines": {"activity_5": 8670.666667, "activity_10": 8403.199148, "activity_20": 8140.655053, "activity_30": 7848.61987}, "trend_signal": 1, "fair_value": 6361.651715, "relative_strength": -13.653178, "rate_of_change": 1.4160845129510835, "market_dynamics": 0.334671, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8800.0, "high": 9090.0, "low": 8725.0, "close": 8735.0, "volume": 42262}, "trend_line": 7452.140625, "activity_lines": {"activity_5": 8710.333333, "activity_10": 8500.927148, "activity_20": 8215.914507, "activity_30": 7937.836832}, "trend_signal": 1, "fair_value": 6363.055267, "relative_strength": -20.169024, "rate_of_change": 1.3601970005815722, "market_dynamics": 0.219875, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8735.0, "high": 8920.0, "low": 8670.0, "close": 8680.0, "volume": 26013}, "trend_line": 7546.85905, "activity_lines": {"activity_5": 8697.666667, "activity_10": 8570.956685, "activity_20": 8279.492476, "activity_30": 8017.053566}, "trend_signal": 1, "fair_value": 6363.252795, "relative_strength": -24.230331, "rate_of_change": 1.271023049165823, "market_dynamics": 0.098543, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8680.0, "high": 9085.0, "low": 8630.0, "close": 8970.0, "volume": 93265}, "trend_line": 7653.216602, "activity_lines": {"activity_5": 8782.333333, "activity_10": 8678.090909, "activity_20": 8365.32986, "activity_30": 8108.869111}, "trend_signal": 1, "fair_value": 6365.815051, "relative_strength": -26.471509, "rate_of_change": 1.4092955929791797, "market_dynamics": 0.354775, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8875.0, "high": 9445.0, "low": 8875.0, "close": 9370.0, "volume": 103793}, "trend_line": 7774.222445, "activity_lines": {"activity_5": 9002.0, "activity_10": 8834.636364, "activity_20": 8482.310563, "activity_30": 8219.629331}, "trend_signal": 1, "fair_value": 6370.783363, "relative_strength": -13.553439, "rate_of_change": 1.5811109144405724, "market_dynamics": 0.545514, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9370.0, "high": 10015.0, "low": 9000.0, "close": 9900.0, "volume": 99818}, "trend_line": 7911.251253, "activity_lines": {"activity_5": 9332.333333, "activity_10": 9060.363636, "activity_20": 8640.088923, "activity_30": 8356.77627}, "trend_signal": 1, "fair_value": 6382.72101, "relative_strength": -6.531428, "rate_of_change": 1.7626046716495776, "market_dynamics": 0.940449, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9900.0, "high": 10080.0, "low": 9300.0, "close": 9535.0, "volume": 94178}, "trend_line": 8025.429297, "activity_lines": {"activity_5": 9467.0, "activity_10": 9180.636364, "activity_20": 8752.124075, "activity_30": 8461.534253}, "trend_signal": 1, "fair_value": 6392.160864, "relative_strength": -14.000323, "rate_of_change": 1.4432362258334575, "market_dynamics": 1.276939, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9780.0, "high": 9780.0, "low": 9150.0, "close": 9345.0, "volume": 102687}, "trend_line": 8129.16473, "activity_lines": {"activity_5": 9485.0, "activity_10": 9242.545455, "activity_20": 8837.736558, "activity_30": 8546.667847}, "trend_signal": 1, "fair_value": 6399.687356, "relative_strength": -9.800932, "rate_of_change": 1.2925842239838594, "market_dynamics": 1.298114, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9560.0, "high": 9560.0, "low": 8580.0, "close": 8580.0, "volume": 54045}, "trend_line": 8190.798731, "activity_lines": {"activity_5": 9203.666667, "activity_10": 9153.454545, "activity_20": 8845.93398, "activity_30": 8575.753993}, "trend_signal": 1, "fair_value": 6402.088736, "relative_strength": -15.576429, "rate_of_change": 0.7581836885718939, "market_dynamics": 0.839968, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8590.0, "high": 8905.0, "low": 8470.0, "close": 8860.0, "volume": 33930}, "trend_line": 8259.136133, "activity_lines": {"activity_5": 9041.666667, "activity_10": 9122.818182, "activity_20": 8878.920261, "activity_30": 8618.928269}, "trend_signal": 1, "fair_value": 6407.264886, "relative_strength": -19.326523, "rate_of_change": 0.8343191457184899, "market_dynamics": 0.298232, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8970.0, "high": 9065.0, "low": 8820.0, "close": 9000.0, "volume": 29361}, "trend_line": 8329.017155, "activity_lines": {"activity_5": 8960.333333, "activity_10": 9108.909091, "activity_20": 8918.647396, "activity_30": 8666.725938}, "trend_signal": 1, "fair_value": 6413.939059, "relative_strength": -21.869144, "rate_of_change": 0.8461057049391001, "market_dynamics": -0.229357, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9070.0, "high": 9495.0, "low": 8880.0, "close": 9190.0, "volume": 44622}, "trend_line": 8389.287549, "activity_lines": {"activity_5": 9002.333333, "activity_10": 9125.727273, "activity_20": 8970.314253, "activity_30": 8722.273218}, "trend_signal": 1, "fair_value": 6422.147276, "relative_strength": -23.114497, "rate_of_change": 0.7236195205075314, "market_dynamics": -0.686727, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9190.0, "high": 9305.0, "low": 8700.0, "close": 8980.0, "volume": 49736}, "trend_line": 8436.804981, "activity_lines": {"activity_5": 8997.333333, "activity_10": 9096.090909, "activity_20": 8995.179132, "activity_30": 8760.383699}, "trend_signal": 1, "fair_value": 6429.29383, "relative_strength": -25.655915, "rate_of_change": 0.5664060472651553, "market_dynamics": -0.787552, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9160.0, "high": 9355.0, "low": 8765.0, "close": 9160.0, "volume": 53116}, "trend_line": 8491.801742, "activity_lines": {"activity_5": 9076.666667, "activity_10": 9093.727273, "activity_20": 9031.666667, "activity_30": 8807.041442}, "trend_signal": 1, "fair_value": 6438.352861, "relative_strength": -32.612664, "rate_of_change": 0.6518671597109936, "market_dynamics": -0.752242, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9300.0, "high": 9990.0, "low": 9035.0, "close": 9335.0, "volume": 85529}, "trend_line": 8558.384815, "activity_lines": {"activity_5": 9175.666667, "activity_10": 9119.727273, "activity_20": 9077.809524, "activity_30": 8861.44133}, "trend_signal": 1, "fair_value": 6448.849788, "relative_strength": -30.636945, "rate_of_change": 0.7840865227774154, "market_dynamics": -0.59547, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9335.0, "high": 9915.0, "low": 9195.0, "close": 9665.0, "volume": 93666}, "trend_line": 8627.420606, "activity_lines": {"activity_5": 9353.0, "activity_10": 9206.363636, "activity_20": 9148.428571, "activity_30": 8932.835858}, "trend_signal": 1, "fair_value": 6461.114389, "relative_strength": -30.7926, "rate_of_change": 0.8066450912443606, "market_dynamics": -0.372248, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9825.0, "high": 9905.0, "low": 9465.0, "close": 9605.0, "volume": 66190}, "trend_line": 8688.045947, "activity_lines": {"activity_5": 9466.0, "activity_10": 9286.363636, "activity_20": 9204.214286, "activity_30": 8995.905496}, "trend_signal": 1, "fair_value": 6476.123742, "relative_strength": -35.747796, "rate_of_change": 0.7027052901285297, "market_dynamics": -0.17021, "expectation": {"probability": 55.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/417a1c0f-1676-4b3c-a2cc-8e8c96c93e07/", "share_image": "https://sharemaestro.com/terminal/417a1c0f-1676-4b3c-a2cc-8e8c96c93e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}