{"ticker": {"uuid": "417b6b28-d31a-463e-9219-6e94e5b8be0f", "symbol": "RBLX", "name": "Roblox Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLX fell 15.30%, moving from 41,320.00 to 35,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.72 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,000.00"}, {"label": "12-Week Change", "value": "-15.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.72"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35220.0, "high": 35480.0, "low": 33500.0, "close": 35000.0, "volume": 20785}, "trend_line": 51910.0, "activity_lines": {"activity_5": 34473.333333, "activity_10": 36824.0, "activity_20": 40037.142857, "activity_30": 44606.935484}, "trend_signal": 0, "fair_value": 38218.035256, "relative_strength": -59.719331, "rate_of_change": -3.124368206384815, "market_dynamics": -0.206285, "expectation": {"probability": 49.8556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9910.5, "high": 10267.0, "low": 9500.0, "close": 9673.5, "volume": 691}, "trend_line": 7390.6, "activity_lines": {"activity_5": 9813.666667, "activity_10": 9429.5, "activity_20": 8981.054762, "activity_30": 8324.825806}, "trend_signal": 1, "fair_value": 6971.054348, "relative_strength": null, "rate_of_change": 1.8578240855591412, "market_dynamics": 0.502083, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9762.5, "high": 10850.0, "low": 9641.0, "close": 10539.0, "volume": 2064}, "trend_line": 7565.6, "activity_lines": {"activity_5": 10079.166667, "activity_10": 9664.545455, "activity_20": 9179.309524, "activity_30": 8527.948387}, "trend_signal": 1, "fair_value": 7046.968085, "relative_strength": null, "rate_of_change": 2.367872703163478, "market_dynamics": 0.467785, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10000.0, "high": 10078.0, "low": 9578.5, "close": 9865.0, "volume": 1108}, "trend_line": 7712.766667, "activity_lines": {"activity_5": 10031.733333, "activity_10": 9752.263636, "activity_20": 9296.461905, "activity_30": 8676.296774}, "trend_signal": 1, "fair_value": 7105.677083, "relative_strength": null, "rate_of_change": 1.945208139473399, "market_dynamics": 0.321588, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9916.5, "high": 10952.0, "low": 9814.0, "close": 10329.0, "volume": 2850}, "trend_line": 7873.116667, "activity_lines": {"activity_5": 10138.166667, "activity_10": 9912.754545, "activity_20": 9444.195238, "activity_30": 8845.086022}, "trend_signal": 1, "fair_value": 7171.459184, "relative_strength": null, "rate_of_change": 2.0790204983910265, "market_dynamics": 0.274868, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10526.5, "high": 11300.0, "low": 10224.5, "close": 10673.0, "volume": 920}, "trend_line": 8055.55, "activity_lines": {"activity_5": 10335.166667, "activity_10": 10115.481818, "activity_20": 9606.197619, "activity_30": 9025.723656}, "trend_signal": 1, "fair_value": 7241.49, "relative_strength": null, "rate_of_change": 2.3171679109578722, "market_dynamics": 0.345069, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10569.5, "high": 11819.0, "low": 10500.0, "close": 11582.0, "volume": 785}, "trend_line": 8288.783333, "activity_lines": {"activity_5": 10790.533333, "activity_10": 10436.418182, "activity_20": 9840.207143, "activity_30": 9253.236559}, "trend_signal": 1, "fair_value": 7326.598039, "relative_strength": null, "rate_of_change": 2.8953123374567746, "market_dynamics": 0.441815, "expectation": {"probability": 64.5255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11792.5, "high": 12173.5, "low": 10780.0, "close": 10808.5, "volume": 823}, "trend_line": 8500.933333, "activity_lines": {"activity_5": 10860.833333, "activity_10": 10552.5, "activity_20": 9977.761905, "activity_30": 9415.798925}, "trend_signal": 1, "fair_value": 7393.557692, "relative_strength": -32.495931, "rate_of_change": 2.5594829962000825, "market_dynamics": 0.550932, "expectation": {"probability": 68.41, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10831.0, "high": 10966.5, "low": 10292.0, "close": 10700.0, "volume": 2208}, "trend_line": 8694.6, "activity_lines": {"activity_5": 10877.0, "activity_10": 10619.881818, "activity_20": 10090.111905, "activity_30": 9557.674194}, "trend_signal": 1, "fair_value": 7455.943396, "relative_strength": -29.875397, "rate_of_change": 2.278181223327557, "market_dynamics": 0.547705, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10758.5, "high": 11157.0, "low": 10379.0, "close": 10985.0, "volume": 2996}, "trend_line": 8894.766667, "activity_lines": {"activity_5": 10932.5, "activity_10": 10723.681818, "activity_20": 10215.988095, "activity_30": 9705.441935}, "trend_signal": 1, "fair_value": 7521.296296, "relative_strength": -25.550552, "rate_of_change": 2.302195236123565, "market_dynamics": 0.744977, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10937.5, "high": 11461.5, "low": 8630.0, "close": 8995.5, "volume": 15970}, "trend_line": 9001.416667, "activity_lines": {"activity_5": 10281.1, "activity_10": 10447.254545, "activity_20": 10142.535714, "activity_30": 9711.94086}, "trend_signal": 1, "fair_value": 7548.1, "relative_strength": -41.32227, "rate_of_change": 1.199019648212652, "market_dynamics": 0.319146, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9500.0, "high": 10727.0, "low": 9500.0, "close": 10303.5, "volume": 6345}, "trend_line": 9130.9, "activity_lines": {"activity_5": 10177.533333, "activity_10": 10426.972727, "activity_20": 10190.052381, "activity_30": 9795.946237}, "trend_signal": 1, "fair_value": 7597.303571, "relative_strength": -43.686139, "rate_of_change": 1.4384772729685722, "market_dynamics": 0.074321, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10008.5, "high": 10450.0, "low": 9800.0, "close": 10392.0, "volume": 2677}, "trend_line": 9244.383333, "activity_lines": {"activity_5": 10188.7, "activity_10": 10411.327273, "activity_20": 10240.514286, "activity_30": 9877.307527}, "trend_signal": 1, "fair_value": 7646.333333, "relative_strength": -46.604405, "rate_of_change": 1.2428493686274096, "market_dynamics": -0.23638, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10399.5, "high": 11525.0, "low": 10399.5, "close": 10935.5, "volume": 8585}, "trend_line": 9375.333333, "activity_lines": {"activity_5": 10408.8, "activity_10": 10497.172727, "activity_20": 10336.947619, "activity_30": 9986.411828}, "trend_signal": 1, "fair_value": 7703.043103, "relative_strength": -43.283943, "rate_of_change": 1.4165358064776903, "market_dynamics": -0.578146, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10979.0, "high": 11162.5, "low": 10415.0, "close": 10720.0, "volume": 3317}, "trend_line": 9517.816667, "activity_lines": {"activity_5": 10541.366667, "activity_10": 10524.372727, "activity_20": 10404.72381, "activity_30": 10073.164516}, "trend_signal": 1, "fair_value": 7754.177966, "relative_strength": -32.698522, "rate_of_change": 1.5197681931849307, "market_dynamics": -0.547089, "expectation": {"probability": 66.5347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10721.5, "high": 10911.5, "low": 9911.5, "close": 10250.0, "volume": 2596}, "trend_line": 9605.666667, "activity_lines": {"activity_5": 10534.933333, "activity_10": 10459.009091, "activity_20": 10420.557143, "activity_30": 10120.402151}, "trend_signal": 1, "fair_value": 7795.775, "relative_strength": -38.713449, "rate_of_change": 0.9230058013682096, "market_dynamics": -0.620694, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10219.0, "high": 10266.0, "low": 9438.5, "close": 9616.5, "volume": 1891}, "trend_line": 9699.666667, "activity_lines": {"activity_5": 10233.7, "activity_10": 10286.154545, "activity_20": 10365.745238, "activity_30": 10121.101075}, "trend_signal": 1, "fair_value": 7825.622951, "relative_strength": -40.198963, "rate_of_change": 0.9785890272763096, "market_dynamics": -0.733229, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9558.5, "high": 12037.0, "low": 9558.5, "close": 11963.5, "volume": 4678}, "trend_line": 9842.266667, "activity_lines": {"activity_5": 10760.6, "activity_10": 10575.763636, "activity_20": 10526.997619, "activity_30": 10267.154839}, "trend_signal": 1, "fair_value": 7892.362903, "relative_strength": -25.889221, "rate_of_change": 1.4701536134757194, "market_dynamics": -0.63565, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12000.0, "high": 13923.0, "low": 11735.0, "close": 13099.5, "volume": 6086}, "trend_line": 10017.566667, "activity_lines": {"activity_5": 11561.4, "activity_10": 11050.918182, "activity_20": 10783.352381, "activity_30": 10477.298925}, "trend_signal": 1, "fair_value": 7975.015873, "relative_strength": -26.378193, "rate_of_change": 1.7810937859239298, "market_dynamics": -0.267943, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13276.0, "high": 15626.5, "low": 13276.0, "close": 14913.5, "volume": 2820}, "trend_line": 10217.483333, "activity_lines": {"activity_5": 12822.6, "activity_10": 11812.263636, "activity_20": 11197.009524, "activity_30": 10793.165591}, "trend_signal": 1, "fair_value": 8083.429688, "relative_strength": -29.694947, "rate_of_change": 1.9956609488666455, "market_dynamics": 0.276208, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15400.0, "high": 16140.5, "low": 14073.5, "close": 16062.0, "volume": 1840}, "trend_line": 10478.25, "activity_lines": {"activity_5": 14187.066667, "activity_10": 12711.0, "activity_20": 11696.495238, "activity_30": 11170.231183}, "trend_signal": 1, "fair_value": 8206.176923, "relative_strength": -26.717269, "rate_of_change": 2.5521614129556407, "market_dynamics": 0.944113, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15201.0, "high": 15800.0, "low": 13099.5, "close": 13270.5, "volume": 2647}, "trend_line": 10615.533333, "activity_lines": {"activity_5": 14233.566667, "activity_10": 12973.709091, "activity_20": 11901.27381, "activity_30": 11350.376344}, "trend_signal": 1, "fair_value": 8282.909091, "relative_strength": -24.5979, "rate_of_change": 1.3101742466537771, "market_dynamics": 1.033149, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13287.0, "high": 15338.5, "low": 13059.5, "close": 15226.0, "volume": 794}, "trend_line": 10817.2, "activity_lines": {"activity_5": 14688.3, "activity_10": 13538.018182, "activity_20": 12275.161905, "activity_30": 11647.825806}, "trend_signal": 1, "fair_value": 8386.537313, "relative_strength": -9.909578, "rate_of_change": 1.8997318427053478, "market_dynamics": 1.038033, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15134.0, "high": 17950.0, "low": 14439.5, "close": 16950.0, "volume": 4960}, "trend_line": 11074.616667, "activity_lines": {"activity_5": 15500.2, "activity_10": 14327.890909, "activity_20": 12790.921429, "activity_30": 12043.490323}, "trend_signal": 1, "fair_value": 8512.470588, "relative_strength": -2.368777, "rate_of_change": 2.3796977683688896, "market_dynamics": 1.059162, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16950.0, "high": 18160.5, "low": 16078.0, "close": 16304.0, "volume": 2022}, "trend_line": 11311.016667, "activity_lines": {"activity_5": 15840.066667, "activity_10": 14890.954545, "activity_20": 13211.419048, "activity_30": 12380.869892}, "trend_signal": 1, "fair_value": 8625.391304, "relative_strength": -3.286357, "rate_of_change": 2.1346111301930777, "market_dynamics": 0.992397, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15301.0, "high": 19000.0, "low": 15300.0, "close": 17800.0, "volume": 369}, "trend_line": 11634.866667, "activity_lines": {"activity_5": 16585.9, "activity_10": 15624.490909, "activity_20": 13745.940476, "activity_30": 12799.513978}, "trend_signal": 1, "fair_value": 8756.457143, "relative_strength": -25.004303, "rate_of_change": 2.8631378551924147, "market_dynamics": 1.139704, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17850.0, "high": 18680.0, "low": 15200.5, "close": 18235.0, "volume": 514}, "trend_line": 11974.366667, "activity_lines": {"activity_5": 17360.866667, "activity_10": 16299.845455, "activity_20": 14287.952381, "activity_30": 13225.329032}, "trend_signal": 1, "fair_value": 8889.957746, "relative_strength": -18.281241, "rate_of_change": 2.91795350747701, "market_dynamics": 1.20779, "expectation": {"probability": 61.9478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18595.5, "high": 19790.0, "low": 17412.0, "close": 19610.0, "volume": 708}, "trend_line": 12320.866667, "activity_lines": {"activity_5": 18263.2, "activity_10": 17068.5, "activity_20": 14929.235714, "activity_30": 13717.950538}, "trend_signal": 1, "fair_value": 9038.847222, "relative_strength": -18.219769, "rate_of_change": 2.8936812245353636, "market_dynamics": 1.182035, "expectation": {"probability": 63.0964, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18650.0, "high": 23147.5, "low": 18650.0, "close": 21538.5, "volume": 1329}, "trend_line": 12710.383333, "activity_lines": {"activity_5": 19516.1, "activity_10": 18048.763636, "activity_20": 15712.27381, "activity_30": 14312.636559}, "trend_signal": 1, "fair_value": 9210.075342, "relative_strength": -8.296231, "rate_of_change": 3.1614388543240577, "market_dynamics": 1.285333, "expectation": {"probability": 64.1777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22400.0, "high": 23350.0, "low": 20365.5, "close": 21589.5, "volume": 606}, "trend_line": 13097.783333, "activity_lines": {"activity_5": 20480.1, "activity_10": 18884.863636, "activity_20": 16448.557143, "activity_30": 14885.482796}, "trend_signal": 1, "fair_value": 9377.364865, "relative_strength": -10.228844, "rate_of_change": 3.0479017811696685, "market_dynamics": 1.376874, "expectation": {"probability": 65.1974, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21750.0, "high": 22864.0, "low": 20348.5, "close": 22400.0, "volume": 1173}, "trend_line": 13511.0, "activity_lines": {"activity_5": 21361.9, "activity_10": 19746.945455, "activity_20": 17211.533333, "activity_30": 15485.625806}, "trend_signal": 1, "fair_value": 9551.0, "relative_strength": -4.97076, "rate_of_change": 3.1548595399260955, "market_dynamics": 1.491081, "expectation": {"probability": 66.1607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22300.0, "high": 24000.0, "low": 20729.5, "close": 23669.0, "volume": 900}, "trend_line": 13977.516667, "activity_lines": {"activity_5": 22360.033333, "activity_10": 20724.518182, "activity_20": 18031.535714, "activity_30": 16140.980645}, "trend_signal": 1, "fair_value": 9736.763158, "relative_strength": -11.486381, "rate_of_change": 3.4528655687957954, "market_dynamics": 1.572966, "expectation": {"probability": 67.0721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24621.0, "high": 26052.5, "low": 23171.0, "close": 23869.0, "volume": 684}, "trend_line": 14421.85, "activity_lines": {"activity_5": 23062.566667, "activity_10": 21549.390909, "activity_20": 18806.940476, "activity_30": 16779.14086}, "trend_signal": 1, "fair_value": 9920.298701, "relative_strength": -8.757795, "rate_of_change": 3.1789147069954304, "market_dynamics": 1.580398, "expectation": {"probability": 67.9357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23868.5, "high": 26017.0, "low": 22120.0, "close": 25360.5, "volume": 692}, "trend_line": 14938.366667, "activity_lines": {"activity_5": 23978.333333, "activity_10": 22488.3, "activity_20": 19660.216667, "activity_30": 17484.860215}, "trend_signal": 1, "fair_value": 10118.25, "relative_strength": -14.471565, "rate_of_change": 3.5814868896847485, "market_dynamics": 1.601055, "expectation": {"probability": 68.7552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26400.0, "high": 27906.5, "low": 23870.0, "close": 24498.0, "volume": 619}, "trend_line": 15410.666667, "activity_lines": {"activity_5": 24351.8, "activity_10": 23117.472727, "activity_20": 20362.659524, "activity_30": 18101.610753}, "trend_signal": 1, "fair_value": 10300.272152, "relative_strength": -22.098952, "rate_of_change": 3.1616575662408013, "market_dynamics": 1.534469, "expectation": {"probability": 69.6918, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24498.0, "high": 26511.5, "low": 23501.0, "close": 26048.5, "volume": 496}, "trend_line": 15923.183333, "activity_lines": {"activity_5": 25048.2, "activity_10": 23879.572727, "activity_20": 21147.159524, "activity_30": 18787.922581}, "trend_signal": 1, "fair_value": 10497.125, "relative_strength": -20.529392, "rate_of_change": 3.3257267649393207, "market_dynamics": 1.541106, "expectation": {"probability": 67.8431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26036.0, "high": 30600.0, "low": 25055.0, "close": 27155.0, "volume": 2556}, "trend_line": 16442.283333, "activity_lines": {"activity_5": 25870.2, "activity_10": 24692.881818, "activity_20": 21961.809524, "activity_30": 19512.555914}, "trend_signal": 1, "fair_value": 10702.777778, "relative_strength": -3.245413, "rate_of_change": 3.2600265232404237, "market_dynamics": 1.643705, "expectation": {"probability": 68.4858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25829.0, "high": 30000.0, "low": 24312.5, "close": 29665.0, "volume": 633}, "trend_line": 17070.833333, "activity_lines": {"activity_5": 27296.466667, "activity_10": 25800.372727, "activity_20": 22931.990476, "activity_30": 20365.634409}, "trend_signal": 1, "fair_value": 10934.02439, "relative_strength": 12.199864, "rate_of_change": 3.822765897352508, "market_dynamics": 1.660557, "expectation": {"probability": 68.5641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30001.0, "high": 30001.0, "low": 22504.5, "close": 23300.5, "volume": 6877}, "trend_line": 17490.85, "activity_lines": {"activity_5": 26214.833333, "activity_10": 25567.863636, "activity_20": 23211.735714, "activity_30": 20767.548387}, "trend_signal": 1, "fair_value": 11083.018072, "relative_strength": -14.663497, "rate_of_change": 2.4604344662428197, "market_dynamics": 1.492786, "expectation": {"probability": 70.2428, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23300.5, "high": 24000.0, "low": 20700.0, "close": 22457.0, "volume": 2156}, "trend_line": 17873.25, "activity_lines": {"activity_5": 24989.366667, "activity_10": 25149.954545, "activity_20": 23362.571429, "activity_30": 21087.945161}, "trend_signal": 1, "fair_value": 11218.422619, "relative_strength": -13.129319, "rate_of_change": 2.186285972379853, "market_dynamics": 0.999836, "expectation": {"probability": 69.1063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21700.0, "high": 21700.0, "low": 19888.0, "close": 20998.0, "volume": 3031}, "trend_line": 18273.333333, "activity_lines": {"activity_5": 23413.633333, "activity_10": 24451.0, "activity_20": 23338.533333, "activity_30": 21289.541935}, "trend_signal": 1, "fair_value": 11333.476471, "relative_strength": -13.681313, "rate_of_change": 2.238447585078252, "market_dynamics": 0.336177, "expectation": {"probability": 67.4944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21000.0, "high": 22344.5, "low": 20613.0, "close": 21079.0, "volume": 1232}, "trend_line": 18632.516667, "activity_lines": {"activity_5": 22201.6, "activity_10": 23792.263636, "activity_20": 23298.704762, "activity_30": 21470.552688}, "trend_signal": 1, "fair_value": 11446.796512, "relative_strength": -17.409085, "rate_of_change": 1.9656147428304631, "market_dynamics": -0.321478, "expectation": {"probability": 65.4976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19645.0, "high": 21135.0, "low": 19250.0, "close": 20375.0, "volume": 2436}, "trend_line": 18965.283333, "activity_lines": {"activity_5": 21159.966667, "activity_10": 23052.618182, "activity_20": 23154.645238, "activity_30": 21582.970968}, "trend_signal": 1, "fair_value": 11549.41954, "relative_strength": -29.277297, "rate_of_change": 1.7859458920509739, "market_dynamics": -0.712889, "expectation": {"probability": 66.465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20071.5, "high": 20846.5, "low": 19620.0, "close": 20537.5, "volume": 1200}, "trend_line": 19285.35, "activity_lines": {"activity_5": 20791.833333, "activity_10": 22406.045455, "activity_20": 23001.542857, "activity_30": 21684.404301}, "trend_signal": 1, "fair_value": 11651.556818, "relative_strength": -26.674722, "rate_of_change": 1.6876450585005303, "market_dynamics": -0.87676, "expectation": {"probability": 64.4757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19820.0, "high": 20601.0, "low": 19129.0, "close": 19810.0, "volume": 3572}, "trend_line": 19588.35, "activity_lines": {"activity_5": 20365.4, "activity_10": 21714.890909, "activity_20": 22762.071429, "activity_30": 21718.252688}, "trend_signal": 1, "fair_value": 11743.224719, "relative_strength": -28.127425, "rate_of_change": 1.5711407882148885, "market_dynamics": -0.894637, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19810.0, "high": 21210.5, "low": 19681.5, "close": 20175.0, "volume": 1298}, "trend_line": 19919.183333, "activity_lines": {"activity_5": 20237.1, "activity_10": 21175.336364, "activity_20": 22540.666667, "activity_30": 21756.101075}, "trend_signal": 1, "fair_value": 11836.911111, "relative_strength": -27.516854, "rate_of_change": 1.6889290471121987, "market_dynamics": -0.915084, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19947.5, "high": 20220.5, "low": 18572.5, "close": 18641.0, "volume": 1106}, "trend_line": 20220.0, "activity_lines": {"activity_5": 19652.333333, "activity_10": 20463.663636, "activity_20": 22161.857143, "activity_30": 21673.637634}, "trend_signal": 0, "fair_value": 11911.681319, "relative_strength": -28.935754, "rate_of_change": 1.510185743918717, "market_dynamics": -0.981606, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18700.0, "high": 19779.5, "low": 18097.5, "close": 19635.5, "volume": 1584}, "trend_line": 20475.733333, "activity_lines": {"activity_5": 19561.6, "activity_10": 20087.609091, "activity_20": 21875.828571, "activity_30": 21635.927957}, "trend_signal": 0, "fair_value": 11995.63587, "relative_strength": -29.702186, "rate_of_change": 1.2647543669634034, "market_dynamics": -0.984208, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19755.0, "high": 22100.0, "low": 19456.0, "close": 22031.0, "volume": 769}, "trend_line": 20773.45, "activity_lines": {"activity_5": 20318.666667, "activity_10": 20329.454545, "activity_20": 21817.821429, "activity_30": 21736.267742}, "trend_signal": 0, "fair_value": 12103.543011, "relative_strength": -29.761205, "rate_of_change": 1.4539975792719542, "market_dynamics": -0.991035, "expectation": {"probability": 62.276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21986.0, "high": 22585.0, "low": 16194.5, "close": 16983.5, "volume": 14479}, "trend_line": 20842.45, "activity_lines": {"activity_5": 19293.666667, "activity_10": 19676.654545, "activity_20": 21276.754762, "activity_30": 21491.754839}, "trend_signal": 0, "fair_value": 12155.457447, "relative_strength": -43.304474, "rate_of_change": 0.3321547456007548, "market_dynamics": -0.908947, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17050.0, "high": 18512.0, "low": 16709.0, "close": 18151.0, "volume": 6254}, "trend_line": 20912.083333, "activity_lines": {"activity_5": 18846.266667, "activity_10": 19335.645455, "activity_20": 20868.811905, "activity_30": 21318.112903}, "trend_signal": 0, "fair_value": 12218.568421, "relative_strength": -41.228391, "rate_of_change": 0.33409379895356806, "market_dynamics": -0.845274, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18188.0, "high": 21022.0, "low": 18182.0, "close": 20200.0, "volume": 10480}, "trend_line": 21143.066667, "activity_lines": {"activity_5": 19216.8, "activity_10": 19418.945455, "activity_20": 20676.245238, "activity_30": 21272.172043}, "trend_signal": 0, "fair_value": 12301.708333, "relative_strength": -35.692539, "rate_of_change": 1.1045448237837725, "market_dynamics": -0.742204, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21000.0, "high": 21030.5, "low": 19500.0, "close": 20928.5, "volume": 1184}, "trend_line": 21333.15, "activity_lines": {"activity_5": 19726.233333, "activity_10": 19650.681818, "activity_20": 20569.578571, "activity_30": 21258.329032}, "trend_signal": 0, "fair_value": 12390.64433, "relative_strength": -37.734254, "rate_of_change": 0.8990338818572782, "market_dynamics": -0.674623, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21330.0, "high": 24000.0, "low": 21330.0, "close": 23327.0, "volume": 2407}, "trend_line": 21545.716667, "activity_lines": {"activity_5": 20948.966667, "activity_10": 20308.445455, "activity_20": 20705.342857, "activity_30": 21386.964516}, "trend_signal": 0, "fair_value": 12502.239796, "relative_strength": -23.840227, "rate_of_change": 0.9964148145023081, "market_dynamics": -0.466324, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23200.0, "high": 24000.0, "low": 22063.0, "close": 22248.5, "volume": 2276}, "trend_line": 21743.866667, "activity_lines": {"activity_5": 21725.8, "activity_10": 20719.4, "activity_20": 20748.07619, "activity_30": 21432.305376}, "trend_signal": 0, "fair_value": 12600.686869, "relative_strength": -29.475085, "rate_of_change": 0.9196723555893117, "market_dynamics": -0.218897, "expectation": {"probability": 67.3428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22590.5, "high": 23000.0, "low": 21230.0, "close": 22100.0, "volume": 102}, "trend_line": 21887.2, "activity_lines": {"activity_5": 22102.133333, "activity_10": 21059.018182, "activity_20": 20787.378571, "activity_30": 21455.28172}, "trend_signal": 0, "fair_value": 12695.68, "relative_strength": -29.037822, "rate_of_change": 0.6591897163237067, "market_dynamics": -0.064866, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23000.0, "high": 25443.0, "low": 22770.0, "close": 25140.0, "volume": 5109}, "trend_line": 22117.366667, "activity_lines": {"activity_5": 23228.533333, "activity_10": 21916.363636, "activity_20": 21135.007143, "activity_30": 21665.139785}, "trend_signal": 0, "fair_value": 12818.891089, "relative_strength": -20.352626, "rate_of_change": 1.0516039831499584, "market_dynamics": 0.254029, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25200.0, "high": 28300.0, "low": 25075.0, "close": 27000.5, "volume": 1705}, "trend_line": 22363.716667, "activity_lines": {"activity_5": 24645.766667, "activity_10": 22993.818182, "activity_20": 21669.421429, "activity_30": 21980.180645}, "trend_signal": 0, "fair_value": 12957.926471, "relative_strength": -14.667242, "rate_of_change": 1.1138306097152437, "market_dynamics": 0.406367, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27765.0, "high": 29075.0, "low": 26475.0, "close": 29000.0, "volume": 3627}, "trend_line": 22612.433333, "activity_lines": {"activity_5": 26324.7, "activity_10": 24300.909091, "activity_20": 22406.952381, "activity_30": 22408.327957}, "trend_signal": 0, "fair_value": 13113.674757, "relative_strength": -12.171304, "rate_of_change": 1.1121437000094339, "market_dynamics": 0.639977, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27850.0, "high": 28000.0, "low": 25625.0, "close": 26975.0, "volume": 4790}, "trend_line": 22791.95, "activity_lines": {"activity_5": 26950.433333, "activity_10": 25113.109091, "activity_20": 22924.485714, "activity_30": 22689.783871}, "trend_signal": 0, "fair_value": 13246.956731, "relative_strength": -10.163392, "rate_of_change": 0.7938847816878597, "market_dynamics": 0.841028, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27525.0, "high": 27525.0, "low": 26350.0, "close": 26525.0, "volume": 791}, "trend_line": 22929.45, "activity_lines": {"activity_5": 27111.066667, "activity_10": 25661.827273, "activity_20": 23377.647619, "activity_30": 22930.625806}, "trend_signal": 1, "fair_value": 13373.414286, "relative_strength": -9.554536, "rate_of_change": 0.6032831767356457, "market_dynamics": 0.779941, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26775.0, "high": 26800.0, "low": 24450.0, "close": 25950.0, "volume": 1900}, "trend_line": 23005.483333, "activity_lines": {"activity_5": 26785.033333, "activity_10": 25953.745455, "activity_20": 23749.728571, "activity_30": 23125.5}, "trend_signal": 1, "fair_value": 13492.061321, "relative_strength": -4.203878, "rate_of_change": 0.3315968459775503, "market_dynamics": 0.712628, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24200.0, "high": 25675.0, "low": 23950.0, "close": 23950.0, "volume": 2048}, "trend_line": 23008.183333, "activity_lines": {"activity_5": 25738.333333, "activity_10": 25777.481818, "activity_20": 23908.138095, "activity_30": 23186.436559}, "trend_signal": 1, "fair_value": 13589.799065, "relative_strength": -19.695455, "rate_of_change": 0.01173633242526897, "market_dynamics": 0.483908, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24050.0, "high": 26500.0, "low": 23875.0, "close": 26350.0, "volume": 1412}, "trend_line": 23041.166667, "activity_lines": {"activity_5": 25695.0, "activity_10": 25982.645455, "activity_20": 24278.095238, "activity_30": 23402.037634}, "trend_signal": 1, "fair_value": 13707.949074, "relative_strength": -15.009512, "rate_of_change": 0.14335479478161747, "market_dynamics": 0.416004, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25900.0, "high": 28575.0, "low": 25650.0, "close": 28375.0, "volume": 924}, "trend_line": 23170.4, "activity_lines": {"activity_5": 26503.333333, "activity_10": 26501.027273, "activity_20": 24813.230952, "activity_30": 23746.155914}, "trend_signal": 1, "fair_value": 13842.509174, "relative_strength": -6.179811, "rate_of_change": 0.560880162310056, "market_dynamics": 0.485028, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28550.0, "high": 28950.0, "low": 28050.0, "close": 28425.0, "volume": 565}, "trend_line": 23249.616667, "activity_lines": {"activity_5": 27235.0, "activity_10": 26917.109091, "activity_20": 25312.342857, "activity_30": 24085.162366}, "trend_signal": 1, "fair_value": 13975.077273, "relative_strength": -12.005486, "rate_of_change": 0.34188735196628867, "market_dynamics": 0.556246, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27925.0, "high": 29800.0, "low": 26575.0, "close": 27450.0, "volume": 772}, "trend_line": 23259.45, "activity_lines": {"activity_5": 27515.0, "activity_10": 27040.918182, "activity_20": 25679.311905, "activity_30": 24356.154839}, "trend_signal": 1, "fair_value": 14096.472973, "relative_strength": -14.861944, "rate_of_change": 0.042294602706114855, "market_dynamics": 0.616771, "expectation": {"probability": 62.759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28050.0, "high": 28950.0, "low": 26825.0, "close": 28575.0, "volume": 911}, "trend_line": 23223.116667, "activity_lines": {"activity_5": 28070.0, "activity_10": 27327.272727, "activity_20": 26111.47619, "activity_30": 24699.093548}, "trend_signal": 1, "fair_value": 14225.745536, "relative_strength": -15.854277, "rate_of_change": -0.1562089086371445, "market_dynamics": 0.572569, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28800.0, "high": 29400.0, "low": 27700.0, "close": 28200.0, "volume": 726}, "trend_line": 23386.433333, "activity_lines": {"activity_5": 28191.666667, "activity_10": 27516.818182, "activity_20": 26465.357143, "activity_30": 25020.182796}, "trend_signal": 1, "fair_value": 14349.411504, "relative_strength": -17.032227, "rate_of_change": 0.703250422162651, "market_dynamics": 0.438497, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28050.0, "high": 29600.0, "low": 27025.0, "close": 27075.0, "volume": 1197}, "trend_line": 23540.366667, "activity_lines": {"activity_5": 27815.0, "activity_10": 27516.363636, "activity_20": 26682.719048, "activity_30": 25258.154839}, "trend_signal": 1, "fair_value": 14461.039474, "relative_strength": -15.467399, "rate_of_change": 0.6582163761704789, "market_dynamics": 0.219977, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27125.0, "high": 27400.0, "low": 25175.0, "close": 25550.0, "volume": 2120}, "trend_line": 23692.1, "activity_lines": {"activity_5": 27016.666667, "activity_10": 27236.818182, "activity_20": 26706.788095, "activity_30": 25387.808602}, "trend_signal": 1, "fair_value": 14557.465217, "relative_strength": -21.019051, "rate_of_change": 0.6445665657906132, "market_dynamics": 0.004898, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25700.0, "high": 25700.0, "low": 24050.0, "close": 24500.0, "volume": 10448}, "trend_line": 23806.133333, "activity_lines": {"activity_5": 26060.0, "activity_10": 26784.090909, "activity_20": 26595.62381, "activity_30": 25439.931183}, "trend_signal": 1, "fair_value": 14643.176724, "relative_strength": -24.929648, "rate_of_change": 0.48131374171138497, "market_dynamics": -0.20892, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23850.0, "high": 24650.0, "low": 23475.0, "close": 23775.0, "volume": 6425}, "trend_line": 23919.466667, "activity_lines": {"activity_5": 25058.333333, "activity_10": 26225.909091, "activity_20": 26394.935714, "activity_30": 25437.922581}, "trend_signal": 1, "fair_value": 14721.226496, "relative_strength": -28.23374, "rate_of_change": 0.4760677948606489, "market_dynamics": -0.466748, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24100.0, "high": 25125.0, "low": 23750.0, "close": 24500.0, "volume": 6672}, "trend_line": 24051.55, "activity_lines": {"activity_5": 24618.333333, "activity_10": 25802.727273, "activity_20": 26249.740476, "activity_30": 25475.376344}, "trend_signal": 1, "fair_value": 14804.097458, "relative_strength": -27.448343, "rate_of_change": 0.5522001591374306, "market_dynamics": -0.574138, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24975.0, "high": 30475.0, "low": 24375.0, "close": 30325.0, "volume": 11235}, "trend_line": 24402.05, "activity_lines": {"activity_5": 26366.666667, "activity_10": 26472.272727, "activity_20": 26653.721429, "activity_30": 25880.115054}, "trend_signal": 1, "fair_value": 14934.52521, "relative_strength": -9.79105, "rate_of_change": 1.4572865366265377, "market_dynamics": -0.291075, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30325.0, "high": 31550.0, "low": 29275.0, "close": 30400.0, "volume": 7819}, "trend_line": 24742.883333, "activity_lines": {"activity_5": 27923.333333, "activity_10": 27120.0, "activity_20": 27026.385714, "activity_30": 26267.07957}, "trend_signal": 1, "fair_value": 15063.404167, "relative_strength": -12.503314, "rate_of_change": 1.3967405730256364, "market_dynamics": -0.016533, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30175.0, "high": 31875.0, "low": 29175.0, "close": 29175.0, "volume": 2325}, "trend_line": 25094.016667, "activity_lines": {"activity_5": 28748.333333, "activity_10": 27509.090909, "activity_20": 27242.859524, "activity_30": 26553.022581}, "trend_signal": 1, "fair_value": 15180.028926, "relative_strength": -19.210062, "rate_of_change": 1.4191286006335642, "market_dynamics": 0.204528, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28950.0, "high": 29425.0, "low": 26850.0, "close": 27450.0, "volume": 6719}, "trend_line": 25354.5, "activity_lines": {"activity_5": 28686.666667, "activity_10": 27553.181818, "activity_20": 27275.833333, "activity_30": 26705.021505}, "trend_signal": 1, "fair_value": 15280.602459, "relative_strength": -28.421541, "rate_of_change": 1.0380296484880793, "market_dynamics": 0.337168, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26825.0, "high": 28000.0, "low": 26150.0, "close": 26800.0, "volume": 2228}, "trend_line": 25513.466667, "activity_lines": {"activity_5": 28163.333333, "activity_10": 27499.545455, "activity_20": 27244.761905, "activity_30": 26798.27957}, "trend_signal": 1, "fair_value": 15374.256098, "relative_strength": -30.852382, "rate_of_change": 0.6269761462462309, "market_dynamics": 0.029581, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27850.0, "high": 32525.0, "low": 27850.0, "close": 31750.0, "volume": 6085}, "trend_line": 26005.683333, "activity_lines": {"activity_5": 29136.666667, "activity_10": 28371.363636, "activity_20": 27695.595238, "activity_30": 27200.636559}, "trend_signal": 1, "fair_value": 15506.318548, "relative_strength": -15.39612, "rate_of_change": 1.92924259342871, "market_dynamics": 0.03354, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31500.0, "high": 32725.0, "low": 29800.0, "close": 32475.0, "volume": 15725}, "trend_line": 26483.15, "activity_lines": {"activity_5": 30256.666667, "activity_10": 29290.0, "activity_20": 28192.738095, "activity_30": 27618.011828}, "trend_signal": 1, "fair_value": 15642.068, "relative_strength": -18.72686, "rate_of_change": 1.836008924995705, "market_dynamics": 0.304194, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32150.0, "high": 36300.0, "low": 32150.0, "close": 34700.0, "volume": 880}, "trend_line": 26966.483333, "activity_lines": {"activity_5": 31980.0, "activity_10": 30487.272727, "activity_20": 28873.452381, "activity_30": 28148.131183}, "trend_signal": 1, "fair_value": 15793.321429, "relative_strength": -15.732269, "rate_of_change": 1.8250598323839822, "market_dynamics": 0.53514, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35350.0, "high": 35600.0, "low": 34175.0, "close": 35000.0, "volume": 374}, "trend_line": 27435.533333, "activity_lines": {"activity_5": 33435.0, "activity_10": 31553.636364, "activity_20": 29541.071429, "activity_30": 28666.422581}, "trend_signal": 1, "fair_value": 15944.555118, "relative_strength": -17.632463, "rate_of_change": 1.7393814173240878, "market_dynamics": 0.923634, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36000.0, "high": 36000.0, "low": 34150.0, "close": 35725.0, "volume": 1936}, "trend_line": 27848.8, "activity_lines": {"activity_5": 34628.333333, "activity_10": 32547.727273, "activity_20": 30225.119048, "activity_30": 29201.226882}, "trend_signal": 1, "fair_value": 16099.089844, "relative_strength": -19.715293, "rate_of_change": 1.5063190570562541, "market_dynamics": 1.021484, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35750.0, "high": 37725.0, "low": 35150.0, "close": 37025.0, "volume": 3775}, "trend_line": 28341.35, "activity_lines": {"activity_5": 35660.0, "activity_10": 33574.090909, "activity_20": 30988.333333, "activity_30": 29793.239785}, "trend_signal": 1, "fair_value": 16261.306202, "relative_strength": -18.098197, "rate_of_change": 1.7686578954928014, "market_dynamics": 1.020203, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36450.0, "high": 39525.0, "low": 35675.0, "close": 38775.0, "volume": 2606}, "trend_line": 28897.183333, "activity_lines": {"activity_5": 36923.333333, "activity_10": 34796.818182, "activity_20": 31877.02381, "activity_30": 30466.378495}, "trend_signal": 1, "fair_value": 16434.488462, "relative_strength": -3.46762, "rate_of_change": 1.9612097976984242, "market_dynamics": 1.115865, "expectation": {"probability": 61.1134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39011.308594, "high": 41400.0, "low": 37775.0, "close": 39125.0, "volume": 748}, "trend_line": 29363.35, "activity_lines": {"activity_5": 37883.333333, "activity_10": 35930.909091, "activity_20": 32749.761905, "activity_30": 31126.237634}, "trend_signal": 1, "fair_value": 16607.698473, "relative_strength": -4.196796, "rate_of_change": 1.6131906754650538, "market_dynamics": 1.191157, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39150.0, "high": 42700.0, "low": 37775.0, "close": 42275.0, "volume": 1430}, "trend_line": 29872.5, "activity_lines": {"activity_5": 39598.333333, "activity_10": 37456.818182, "activity_20": 33866.904762, "activity_30": 31959.247312}, "trend_signal": 1, "fair_value": 16802.147727, "relative_strength": 3.989407, "rate_of_change": 1.7339642785990068, "market_dynamics": 1.321485, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41050.0, "high": 45525.0, "low": 36400.0, "close": 39050.0, "volume": 37510}, "trend_line": 30207.5, "activity_lines": {"activity_5": 39753.333333, "activity_10": 38126.818182, "activity_20": 34611.666667, "activity_30": 32551.344086}, "trend_signal": 1, "fair_value": 16969.424812, "relative_strength": 2.937632, "rate_of_change": 1.121432755879153, "market_dynamics": 1.379025, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39050.0, "high": 40150.0, "low": 37750.0, "close": 39725.0, "volume": 1896}, "trend_line": 30632.5, "activity_lines": {"activity_5": 39911.666667, "activity_10": 38696.818182, "activity_20": 35369.047619, "activity_30": 33165.376344}, "trend_signal": 1, "fair_value": 17139.242537, "relative_strength": 7.463832, "rate_of_change": 1.406935363734172, "market_dynamics": 1.274757, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41425.0, "high": 41425.0, "low": 36950.0, "close": 38000.0, "volume": 1764}, "trend_line": 31015.0, "activity_lines": {"activity_5": 39315.0, "activity_10": 38808.181818, "activity_20": 35901.904762, "activity_30": 33640.698925}, "trend_signal": 1, "fair_value": 17293.766667, "relative_strength": 4.440154, "rate_of_change": 1.2486737941728556, "market_dynamics": 1.094328, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37275.0, "high": 39500.0, "low": 35775.0, "close": 38875.0, "volume": 4854}, "trend_line": 31445.833333, "activity_lines": {"activity_5": 39061.666667, "activity_10": 38978.181818, "activity_20": 36458.809524, "activity_30": 34147.795699}, "trend_signal": 1, "fair_value": 17452.452206, "relative_strength": 15.060268, "rate_of_change": 1.3891127938094427, "market_dynamics": 0.885111, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38775.0, "high": 39250.0, "low": 32775.0, "close": 34950.0, "volume": 6615}, "trend_line": 31812.5, "activity_lines": {"activity_5": 37516.666667, "activity_10": 38358.636364, "activity_20": 36573.452381, "activity_30": 34373.870968}, "trend_signal": 1, "fair_value": 17580.171533, "relative_strength": 1.561659, "rate_of_change": 1.166026236662689, "market_dynamics": 0.464669, "expectation": {"probability": 61.0066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32750.0, "high": 35350.0, "low": 32250.0, "close": 34875.0, "volume": 6842}, "trend_line": 32096.666667, "activity_lines": {"activity_5": 36435.0, "activity_10": 37726.363636, "activity_20": 36627.738095, "activity_30": 34571.451613}, "trend_signal": 1, "fair_value": 17705.496377, "relative_strength": -1.238591, "rate_of_change": 0.8932547489194541, "market_dynamics": 0.093978, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35225.0, "high": 39550.0, "low": 35150.0, "close": 39475.0, "volume": 5568}, "trend_line": 32466.666667, "activity_lines": {"activity_5": 37165.0, "activity_10": 37945.909091, "activity_20": 37070.714286, "activity_30": 35047.473118}, "trend_signal": 1, "fair_value": 17862.111511, "relative_strength": 7.339657, "rate_of_change": 1.1527676809517833, "market_dynamics": -0.074684, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39950.0, "high": 40525.0, "low": 38250.0, "close": 38650.0, "volume": 1008}, "trend_line": 32807.5, "activity_lines": {"activity_5": 37636.666667, "activity_10": 37970.909091, "activity_20": 37391.547619, "activity_30": 35446.397849}, "trend_signal": 1, "fair_value": 18010.596429, "relative_strength": 7.617845, "rate_of_change": 1.0497946601534887, "market_dynamics": -0.370103, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38200.0, "high": 40200.0, "low": 34575.0, "close": 35350.0, "volume": 4467}, "trend_line": 33070.833333, "activity_lines": {"activity_5": 36965.0, "activity_10": 37398.181818, "activity_20": 37358.809524, "activity_30": 35610.430108}, "trend_signal": 1, "fair_value": 18133.570922, "relative_strength": 11.007659, "rate_of_change": 0.8026619919225857, "market_dynamics": -0.506069, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35475.0, "high": 39850.0, "low": 34800.0, "close": 38025.0, "volume": 3956}, "trend_line": 33385.833333, "activity_lines": {"activity_5": 37420.0, "activity_10": 37380.454545, "activity_20": 37551.428571, "activity_30": 35930.053763}, "trend_signal": 1, "fair_value": 18273.651408, "relative_strength": 11.822282, "rate_of_change": 0.9525009449510142, "market_dynamics": -0.490827, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34675.0, "high": 37075.0, "low": 34250.0, "close": 34650.0, "volume": 2074}, "trend_line": 33600.833333, "activity_lines": {"activity_5": 36545.0, "activity_10": 36826.363636, "activity_20": 37372.261905, "activity_30": 36011.612903}, "trend_signal": 1, "fair_value": 18388.171329, "relative_strength": 5.179615, "rate_of_change": 0.6439857224935125, "market_dynamics": -0.690052, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32800.0, "high": 40575.0, "low": 32725.0, "close": 39775.0, "volume": 1861}, "trend_line": 34024.166667, "activity_lines": {"activity_5": 37393.333333, "activity_10": 37284.090909, "activity_20": 37643.809524, "activity_30": 36409.946237}, "trend_signal": 1, "fair_value": 18536.690972, "relative_strength": 17.793278, "rate_of_change": 1.259889389660559, "market_dynamics": -0.688722, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39725.0, "high": 40075.0, "low": 38825.0, "close": 39700.0, "volume": 677}, "trend_line": 34495.833333, "activity_lines": {"activity_5": 38196.666667, "activity_10": 37727.272727, "activity_20": 37870.0, "activity_30": 36776.129032}, "trend_signal": 1, "fair_value": 18682.644828, "relative_strength": 23.947984, "rate_of_change": 1.386269561327636, "market_dynamics": -0.61114, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42925.0, "high": 43750.0, "low": 40400.0, "close": 41400.0, "volume": 4143}, "trend_line": 35059.166667, "activity_lines": {"activity_5": 39496.666667, "activity_10": 38448.636364, "activity_20": 38223.690476, "activity_30": 37221.55914}, "trend_signal": 1, "fair_value": 18838.243151, "relative_strength": 27.221974, "rate_of_change": 1.633047471449515, "market_dynamics": -0.527703, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41750.0, "high": 47950.0, "low": 41675.0, "close": 47700.0, "volume": 1606}, "trend_line": 35856.666667, "activity_lines": {"activity_5": 42493.333333, "activity_10": 40269.545455, "activity_20": 39145.47619, "activity_30": 38037.096774}, "trend_signal": 1, "fair_value": 19034.581633, "relative_strength": 32.320206, "rate_of_change": 2.2747260583083384, "market_dynamics": -0.141534, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47125.0, "high": 48375.0, "low": 46700.0, "close": 47825.0, "volume": 1808}, "trend_line": 36634.166667, "activity_lines": {"activity_5": 44886.666667, "activity_10": 41881.363636, "activity_20": 40018.690476, "activity_30": 38809.247312}, "trend_signal": 1, "fair_value": 19229.111486, "relative_strength": 29.967464, "rate_of_change": 2.1683554894285737, "market_dynamics": 0.143992, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49850.0, "high": 52400.0, "low": 49100.0, "close": 52400.0, "volume": 398}, "trend_line": 37370.0, "activity_lines": {"activity_5": 47926.666667, "activity_10": 44089.545455, "activity_20": 41270.0, "activity_30": 39826.397849}, "trend_signal": 1, "fair_value": 19451.734899, "relative_strength": 44.749788, "rate_of_change": 2.008598529587517, "market_dynamics": 0.538618, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52400.0, "high": 57650.0, "low": 52200.0, "close": 57450.0, "volume": 5672}, "trend_line": 38271.666667, "activity_lines": {"activity_5": 51808.333333, "activity_10": 46980.909091, "activity_20": 42929.047619, "activity_30": 41121.88172}, "trend_signal": 1, "fair_value": 19705.056667, "relative_strength": 65.432989, "rate_of_change": 2.4128088493443878, "market_dynamics": 1.04333, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55400.0, "high": 58200.0, "low": 55100.0, "close": 58200.0, "volume": 8801}, "trend_line": 39239.166667, "activity_lines": {"activity_5": 54756.666667, "activity_10": 49666.818182, "activity_20": 44570.595238, "activity_30": 42407.580645}, "trend_signal": 1, "fair_value": 19959.990066, "relative_strength": 67.269407, "rate_of_change": 2.5279797935589605, "market_dynamics": 1.35522, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60100.0, "high": 68100.0, "low": 59100.0, "close": 65000.0, "volume": 1808}, "trend_line": 40490.833333, "activity_lines": {"activity_5": 58851.666667, "activity_10": 53173.636364, "activity_20": 46768.928571, "activity_30": 44069.569892}, "trend_signal": 1, "fair_value": 20256.305921, "relative_strength": 88.644885, "rate_of_change": 3.189840081524086, "market_dynamics": 1.560435, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61000.0, "high": 63900.0, "low": 60650.0, "close": 63400.0, "volume": 6110}, "trend_line": 41710.833333, "activity_lines": {"activity_5": 61260.0, "activity_10": 55899.090909, "activity_20": 48706.666667, "activity_30": 45547.580645}, "trend_signal": 1, "fair_value": 20538.29085, "relative_strength": 82.820643, "rate_of_change": 3.0130276400256273, "market_dynamics": 1.677271, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63300.0, "high": 70000.0, "low": 60750.0, "close": 65450.0, "volume": 9997}, "trend_line": 42834.166667, "activity_lines": {"activity_5": 63313.333333, "activity_10": 58474.545455, "activity_20": 50723.690476, "activity_30": 47079.139785}, "trend_signal": 1, "fair_value": 20829.925325, "relative_strength": 82.240676, "rate_of_change": 2.693145267637838, "market_dynamics": 1.644028, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66350.0, "high": 69000.0, "low": 65200.0, "close": 67200.0, "volume": 9581}, "trend_line": 43991.666667, "activity_lines": {"activity_5": 65080.0, "activity_10": 60901.363636, "activity_20": 52784.880952, "activity_30": 48651.129032}, "trend_signal": 1, "fair_value": 21129.087097, "relative_strength": 90.246704, "rate_of_change": 2.7022820567482944, "market_dynamics": 1.615694, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68650.0, "high": 80900.0, "low": 68650.0, "close": 80500.0, "volume": 21223}, "trend_line": 45518.333333, "activity_lines": {"activity_5": 70630.0, "activity_10": 65246.363636, "activity_20": 55973.690476, "activity_30": 51006.505376}, "trend_signal": 1, "fair_value": 21509.669872, "relative_strength": 115.364823, "rate_of_change": 3.47035423221467, "market_dynamics": 1.730377, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81000.0, "high": 83200.0, "low": 72150.0, "close": 76700.0, "volume": 24135}, "trend_line": 46908.333333, "activity_lines": {"activity_5": 73426.666667, "activity_10": 68189.545455, "activity_20": 58602.380952, "activity_30": 53018.225806}, "trend_signal": 1, "fair_value": 21961.657051, "relative_strength": 90.225145, "rate_of_change": 3.0537146205049517, "market_dynamics": 1.811526, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76750.0, "high": 99000.0, "low": 76100.0, "close": 85900.0, "volume": 29934}, "trend_line": 48580.833333, "activity_lines": {"activity_5": 78510.0, "activity_10": 72278.181818, "activity_20": 61908.452381, "activity_30": 55533.817204}, "trend_signal": 1, "fair_value": 22466.958333, "relative_strength": 101.268, "rate_of_change": 3.565464558561488, "market_dynamics": 1.891553, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83750.0, "high": 90500.0, "low": 83000.0, "close": 85900.0, "volume": 10342}, "trend_line": 50210.0, "activity_lines": {"activity_5": 82093.333333, "activity_10": 75674.545455, "activity_20": 64971.547619, "activity_30": 57941.505376}, "trend_signal": 1, "fair_value": 22970.836538, "relative_strength": 94.891864, "rate_of_change": 3.3535173343626794, "market_dynamics": 1.891205, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85050.0, "high": 88500.0, "low": 81650.0, "close": 82200.0, "volume": 15762}, "trend_line": 51657.5, "activity_lines": {"activity_5": 83080.0, "activity_10": 77789.090909, "activity_20": 67461.190476, "activity_30": 60005.376344}, "trend_signal": 1, "fair_value": 23456.426282, "relative_strength": 91.915598, "rate_of_change": 2.8828918542123083, "market_dynamics": 1.82882, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76350.0, "high": 79250.0, "low": 73550.0, "close": 78500.0, "volume": 26356}, "trend_line": 52970.0, "activity_lines": {"activity_5": 81833.333333, "activity_10": 78780.909091, "activity_20": 69391.071429, "activity_30": 61737.150538}, "trend_signal": 1, "fair_value": 23922.134615, "relative_strength": 86.841427, "rate_of_change": 2.5407733630160187, "market_dynamics": 1.690427, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78500.0, "high": 86800.0, "low": 78500.0, "close": 84300.0, "volume": 23999}, "trend_line": 54370.833333, "activity_lines": {"activity_5": 82653.333333, "activity_10": 80458.181818, "activity_20": 71667.857143, "activity_30": 63758.44086}, "trend_signal": 1, "fair_value": 24426.5, "relative_strength": 107.722879, "rate_of_change": 2.644578691712294, "market_dynamics": 1.581623, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85000.0, "high": 92000.0, "low": 81100.0, "close": 89100.0, "volume": 12814}, "trend_line": 56039.166667, "activity_lines": {"activity_5": 84566.666667, "activity_10": 82657.272727, "activity_20": 74181.428571, "activity_30": 65999.032258}, "trend_signal": 1, "fair_value": 24956.599359, "relative_strength": 112.420191, "rate_of_change": 3.068434364031371, "market_dynamics": 1.456851, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92000.0, "high": 98975.0, "low": 91275.0, "close": 98625.0, "volume": 15463}, "trend_line": 58002.5, "activity_lines": {"activity_5": 89441.666667, "activity_10": 86120.909091, "activity_20": 77342.857143, "activity_30": 68746.505376}, "trend_signal": 1, "fair_value": 25550.592949, "relative_strength": 157.388183, "rate_of_change": 3.5035020143441176, "market_dynamics": 1.37508, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100850.0, "high": 107000.0, "low": 96375.0, "close": 105675.0, "volume": 8433}, "trend_line": 60258.333333, "activity_lines": {"activity_5": 95818.333333, "activity_10": 90263.181818, "activity_20": 80895.47619, "activity_30": 71822.150538}, "trend_signal": 1, "fair_value": 26192.467949, "relative_strength": 176.665199, "rate_of_change": 3.8892001775785565, "market_dynamics": 1.348383, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101300.0, "high": 102025.0, "low": 89375.0, "close": 99350.0, "volume": 11419}, "trend_line": 62274.166667, "activity_lines": {"activity_5": 98521.666667, "activity_10": 92555.909091, "activity_20": 83531.547619, "activity_30": 74344.193548}, "trend_signal": 1, "fair_value": 26793.483974, "relative_strength": 136.571425, "rate_of_change": 3.3453187675471936, "market_dynamics": 1.23451, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104400.0, "high": 107800.0, "low": 92775.0, "close": 93925.0, "volume": 19294}, "trend_line": 64240.0, "activity_lines": {"activity_5": 98026.666667, "activity_10": 93519.545455, "activity_20": 85375.0, "activity_30": 76386.182796}, "trend_signal": 1, "fair_value": 27356.810897, "relative_strength": 115.301555, "rate_of_change": 3.15673968551349, "market_dynamics": 1.131947, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96425.0, "high": 99950.0, "low": 91575.0, "close": 92125.0, "volume": 5264}, "trend_line": 66148.333333, "activity_lines": {"activity_5": 96290.0, "activity_10": 93842.727273, "activity_20": 86826.904762, "activity_30": 78185.215054}, "trend_signal": 1, "fair_value": 27911.573718, "relative_strength": 92.787441, "rate_of_change": 2.9706309666874255, "market_dynamics": 0.776632, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89375.0, "high": 104650.0, "low": 88225.0, "close": 102475.0, "volume": 11226}, "trend_line": 68248.333333, "activity_lines": {"activity_5": 97801.666667, "activity_10": 95934.545455, "activity_20": 89053.571429, "activity_30": 80528.870968}, "trend_signal": 1, "fair_value": 28526.666667, "relative_strength": 101.477082, "rate_of_change": 3.1746831615972924, "market_dynamics": 0.550418, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103200.0, "high": 107200.0, "low": 99950.0, "close": 100200.0, "volume": 11957}, "trend_line": 70300.0, "activity_lines": {"activity_5": 98298.333333, "activity_10": 97311.363636, "activity_20": 90825.119048, "activity_30": 82590.268817}, "trend_signal": 1, "fair_value": 29124.003205, "relative_strength": 83.859382, "rate_of_change": 3.006178417558453, "market_dynamics": 0.2734, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90000.0, "high": 99800.0, "low": 83325.0, "close": 85225.0, "volume": 59909}, "trend_line": 71962.5, "activity_lines": {"activity_5": 94168.333333, "activity_10": 95638.181818, "activity_20": 90966.904762, "activity_30": 83553.172043}, "trend_signal": 1, "fair_value": 29630.689103, "relative_strength": 7.204094, "rate_of_change": 2.364864864864865, "market_dynamics": -0.020323, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84900.0, "high": 84900.0, "low": 74950.0, "close": 78500.0, "volume": 15893}, "trend_line": 73311.666667, "activity_lines": {"activity_5": 88738.333333, "activity_10": 92620.0, "activity_20": 90339.52381, "activity_30": 83974.946237}, "trend_signal": 1, "fair_value": 30097.807692, "relative_strength": 2.611231, "rate_of_change": 1.8748190613166547, "market_dynamics": -0.289811, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79675.0, "high": 80425.0, "low": 71225.0, "close": 76525.0, "volume": 8645}, "trend_line": 74707.5, "activity_lines": {"activity_5": 83678.333333, "activity_10": 89348.181818, "activity_20": 89459.761905, "activity_30": 84182.258065}, "trend_signal": 1, "fair_value": 30554.448718, "relative_strength": -5.03727, "rate_of_change": 1.9039716275176608, "market_dynamics": -0.695139, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76250.0, "high": 76825.0, "low": 66850.0, "close": 67800.0, "volume": 7699}, "trend_line": 75641.666667, "activity_lines": {"activity_5": 76750.0, "activity_10": 84718.636364, "activity_20": 87686.547619, "activity_30": 83736.612903}, "trend_signal": 1, "fair_value": 30954.128205, "relative_strength": -9.604726, "rate_of_change": 1.2504322417427938, "market_dynamics": -1.035694, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67800.0, "high": 74250.0, "low": 67050.0, "close": 72500.0, "volume": 7109}, "trend_line": 76735.0, "activity_lines": {"activity_5": 73700.0, "activity_10": 81504.090909, "activity_20": 86349.761905, "activity_30": 83533.924731}, "trend_signal": 0, "fair_value": 31383.496795, "relative_strength": -12.546047, "rate_of_change": 1.4454114791166919, "market_dynamics": -1.275228, "expectation": {"probability": 65.8375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71850.0, "high": 73525.0, "low": 68725.0, "close": 72300.0, "volume": 17716}, "trend_line": 77765.0, "activity_lines": {"activity_5": 72430.0, "activity_10": 78856.363636, "activity_20": 84968.690476, "activity_30": 83247.795699}, "trend_signal": 0, "fair_value": 31813.625, "relative_strength": -13.919667, "rate_of_change": 1.342281879194631, "market_dynamics": -1.276624, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73500.0, "high": 74900.0, "low": 67325.0, "close": 67400.0, "volume": 12278}, "trend_line": 78421.666667, "activity_lines": {"activity_5": 70388.333333, "activity_10": 75809.545455, "activity_20": 83160.0, "activity_30": 82579.086022}, "trend_signal": 0, "fair_value": 32216.285256, "relative_strength": -18.448746, "rate_of_change": 0.8444244415868292, "market_dynamics": -1.265564, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67450.0, "high": 68725.0, "low": 63050.0, "close": 63075.0, "volume": 12150}, "trend_line": 78930.0, "activity_lines": {"activity_5": 67645.0, "activity_10": 72458.636364, "activity_20": 80983.690476, "activity_30": 81588.978495}, "trend_signal": 0, "fair_value": 32592.125, "relative_strength": -27.882447, "rate_of_change": 0.6482052149676004, "market_dynamics": -1.242066, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63800.0, "high": 65950.0, "low": 60000.0, "close": 63925.0, "volume": 4682}, "trend_line": 79314.166667, "activity_lines": {"activity_5": 66081.666667, "activity_10": 69790.454545, "activity_20": 78997.02381, "activity_30": 80620.913978}, "trend_signal": 0, "fair_value": 32970.554487, "relative_strength": -26.627018, "rate_of_change": 0.4867181895350281, "market_dynamics": -1.255658, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62000.0, "high": 63150.0, "low": 60725.0, "close": 62100.0, "volume": 4443}, "trend_line": 79469.166667, "activity_lines": {"activity_5": 64168.333333, "activity_10": 67491.363636, "activity_20": 76941.190476, "activity_30": 79510.322581}, "trend_signal": 0, "fair_value": 33336.708333, "relative_strength": -29.367567, "rate_of_change": 0.19542536537106475, "market_dynamics": -1.317975, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62800.0, "high": 63325.0, "low": 54900.0, "close": 55400.0, "volume": 32124}, "trend_line": 79375.833333, "activity_lines": {"activity_5": 60715.0, "activity_10": 64666.818182, "activity_20": 74342.97619, "activity_30": 77957.473118}, "trend_signal": 0, "fair_value": 33654.682692, "relative_strength": -36.442641, "rate_of_change": -0.1174459704492567, "market_dynamics": -1.253789, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55500.0, "high": 68825.0, "low": 55100.0, "close": 67100.0, "volume": 69165}, "trend_line": 79445.833333, "activity_lines": {"activity_5": 62288.333333, "activity_10": 64511.818182, "activity_20": 72969.047619, "activity_30": 77165.483871}, "trend_signal": 0, "fair_value": 34043.663462, "relative_strength": -19.328445, "rate_of_change": 0.088188050519525, "market_dynamics": -1.05483, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67150.0, "high": 69150.0, "low": 55125.0, "close": 55700.0, "volume": 38694}, "trend_line": 79189.166667, "activity_lines": {"activity_5": 60081.666667, "activity_10": 62491.363636, "activity_20": 70591.309524, "activity_30": 75633.494624}, "trend_signal": 0, "fair_value": 34355.923077, "relative_strength": -36.622873, "rate_of_change": -0.3230712741399253, "market_dynamics": -0.976607, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54550.0, "high": 57600.0, "low": 49120.0, "close": 49500.0, "volume": 119860}, "trend_line": 78657.5, "activity_lines": {"activity_5": 56300.0, "activity_10": 59722.272727, "activity_20": 67782.142857, "activity_30": 73718.064516}, "trend_signal": 0, "fair_value": 34628.314103, "relative_strength": -45.50634, "rate_of_change": -0.6713881322122256, "market_dynamics": -0.868714, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51250.0, "high": 52150.0, "low": 45560.0, "close": 50175.0, "volume": 118500}, "trend_line": 78090.0, "activity_lines": {"activity_5": 53705.0, "activity_10": 57408.636364, "activity_20": 65271.190476, "activity_30": 71880.483871}, "trend_signal": 0, "fair_value": 34908.63141, "relative_strength": -40.664093, "rate_of_change": -0.7214823761243365, "market_dynamics": -0.82016, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51350.0, "high": 56200.0, "low": 45340.0, "close": 46660.0, "volume": 95309}, "trend_line": 76962.0, "activity_lines": {"activity_5": 50733.333333, "activity_10": 54861.818182, "activity_20": 62689.761905, "activity_30": 69852.741935}, "trend_signal": 0, "fair_value": 35158.923077, "relative_strength": -41.663613, "rate_of_change": -1.444487130234345, "market_dynamics": -0.878251, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46680.0, "high": 48020.0, "low": 43780.0, "close": 44520.0, "volume": 35777}, "trend_line": 75889.333333, "activity_lines": {"activity_5": 47631.0, "activity_10": 52392.090909, "activity_20": 60155.428571, "activity_30": 67759.709677}, "trend_signal": 0, "fair_value": 35400.740385, "relative_strength": -45.424378, "rate_of_change": -1.3937614238195444, "market_dynamics": -0.861205, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44680.0, "high": 52825.0, "low": 42900.0, "close": 50200.0, "volume": 49027}, "trend_line": 74699.333333, "activity_lines": {"activity_5": 47927.333333, "activity_10": 51371.090909, "activity_20": 58397.309524, "activity_30": 66102.333333}, "trend_signal": 0, "fair_value": 35673.269231, "relative_strength": -33.140129, "rate_of_change": -1.5680728077796091, "market_dynamics": -0.802715, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49460.0, "high": 51300.0, "low": 46680.0, "close": 47460.0, "volume": 44383}, "trend_line": 73418.0, "activity_lines": {"activity_5": 47677.0, "activity_10": 50086.0, "activity_20": 56577.880952, "activity_30": 64344.956989}, "trend_signal": 0, "fair_value": 35927.240385, "relative_strength": -36.517249, "rate_of_change": -1.715320975206008, "market_dynamics": -0.817803, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46940.0, "high": 47480.0, "low": 40760.0, "close": 41320.0, "volume": 52619}, "trend_line": 72055.333333, "activity_lines": {"activity_5": 45516.0, "activity_10": 47983.909091, "activity_20": 54435.666667, "activity_30": 62274.11828}, "trend_signal": 0, "fair_value": 36134.958333, "relative_strength": -45.10071, "rate_of_change": -1.8560389373178208, "market_dynamics": -0.852903, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42460.0, "high": 44340.0, "low": 40780.0, "close": 41640.0, "volume": 32660}, "trend_line": 70826.666667, "activity_lines": {"activity_5": 44052.0, "activity_10": 46317.818182, "activity_20": 52604.309524, "activity_30": 60311.83871}, "trend_signal": 0, "fair_value": 36349.067308, "relative_strength": -46.321065, "rate_of_change": -1.7051710250534615, "market_dynamics": -0.836487, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41760.0, "high": 42240.0, "low": 37620.0, "close": 38640.0, "volume": 19104}, "trend_line": 69304.666667, "activity_lines": {"activity_5": 41922.666667, "activity_10": 44356.454545, "activity_20": 50694.785714, "activity_30": 58235.27957}, "trend_signal": 0, "fair_value": 36538.092949, "relative_strength": -51.330546, "rate_of_change": -2.148908132520007, "market_dynamics": -0.902967, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38600.0, "high": 43480.0, "low": 38000.0, "close": 42960.0, "volume": 19766}, "trend_line": 67766.666667, "activity_lines": {"activity_5": 41625.333333, "activity_10": 43698.0, "activity_20": 49386.5, "activity_30": 56535.623656}, "trend_signal": 0, "fair_value": 36754.657051, "relative_strength": -49.512919, "rate_of_change": -2.2191867791383975, "market_dynamics": -0.876667, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44540.0, "high": 44540.0, "low": 39000.0, "close": 40880.0, "volume": 38711}, "trend_line": 65841.833333, "activity_lines": {"activity_5": 41117.333333, "activity_10": 42893.0, "activity_20": 48039.952381, "activity_30": 54801.0}, "trend_signal": 0, "fair_value": 36957.557692, "relative_strength": -51.841226, "rate_of_change": -2.8403836704237984, "market_dynamics": -0.80708, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41640.0, "high": 45500.0, "low": 41380.0, "close": 44080.0, "volume": 47785}, "trend_line": 63788.666667, "activity_lines": {"activity_5": 42114.666667, "activity_10": 42826.545455, "activity_20": 47126.357143, "activity_30": 53397.010753}, "trend_signal": 0, "fair_value": 37181.070513, "relative_strength": -46.077944, "rate_of_change": -3.118331556194616, "market_dynamics": -0.593516, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44220.0, "high": 47400.0, "low": 39120.0, "close": 41920.0, "volume": 36651}, "trend_line": 61874.333333, "activity_lines": {"activity_5": 42208.0, "activity_10": 42478.181818, "activity_20": 46142.380952, "activity_30": 51986.129032}, "trend_signal": 0, "fair_value": 37397.964744, "relative_strength": -47.735838, "rate_of_change": -3.001055569939266, "market_dynamics": -0.467683, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42020.0, "high": 44720.0, "low": 40440.0, "close": 41420.0, "volume": 26273}, "trend_line": 60124.166667, "activity_lines": {"activity_5": 42116.0, "activity_10": 42125.090909, "activity_20": 45255.452381, "activity_30": 50666.494624}, "trend_signal": 0, "fair_value": 37611.875, "relative_strength": -48.063275, "rate_of_change": -2.828582663801522, "market_dynamics": -0.335929, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33740.0, "high": 36240.0, "low": 30960.0, "close": 30980.0, "volume": 101901}, "trend_line": 58086.0, "activity_lines": {"activity_5": 38358.666667, "activity_10": 39930.181818, "activity_20": 43497.952381, "activity_30": 48786.225806}, "trend_signal": 0, "fair_value": 37751.394231, "relative_strength": -60.030963, "rate_of_change": -3.3899291748831413, "market_dynamics": -0.22855, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30780.0, "high": 32480.0, "low": 29700.0, "close": 31760.0, "volume": 26703}, "trend_line": 55728.833333, "activity_lines": {"activity_5": 35660.0, "activity_10": 38226.545455, "activity_20": 41967.571429, "activity_30": 47087.774194}, "trend_signal": 0, "fair_value": 37891.823718, "relative_strength": -57.841464, "rate_of_change": -4.0580633319560615, "market_dynamics": -0.380474, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31600.0, "high": 35960.0, "low": 31600.0, "close": 35860.0, "volume": 52474}, "trend_line": 53584.166667, "activity_lines": {"activity_5": 34936.0, "activity_10": 37553.818182, "activity_20": 40980.833333, "activity_30": 45805.913978}, "trend_signal": 0, "fair_value": 38057.801282, "relative_strength": -54.467802, "rate_of_change": -3.8483968490509084, "market_dynamics": -0.222184, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35220.0, "high": 35480.0, "low": 33500.0, "close": 35000.0, "volume": 20785}, "trend_line": 51910.0, "activity_lines": {"activity_5": 34473.333333, "activity_10": 36824.0, "activity_20": 40037.142857, "activity_30": 44606.935484}, "trend_signal": 0, "fair_value": 38218.035256, "relative_strength": -59.719331, "rate_of_change": -3.124368206384815, "market_dynamics": -0.206285, "expectation": {"probability": 49.8556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/417b6b28-d31a-463e-9219-6e94e5b8be0f/", "share_image": "https://sharemaestro.com/terminal/417b6b28-d31a-463e-9219-6e94e5b8be0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}