{"ticker": {"uuid": "417de672-cc6a-45ac-9156-3e7454689af7", "symbol": "ABCS", "name": "ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCS rose 9.78%, moving from 29.49 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.36 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.24, "high": 32.48, "low": 32.21, "close": 32.3772, "volume": 7987}, "trend_line": 30.792663, "activity_lines": {"activity_5": 32.07316, "activity_10": 31.799593, "activity_20": 31.267487, "activity_30": 31.114046}, "trend_signal": 1, "fair_value": 28.1105, "relative_strength": -12.35691, "rate_of_change": 0.348422347352345, "market_dynamics": 0.195016, "expectation": {"probability": 49.4895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 24.696263, "high": 24.992288, "low": 24.5829, "close": 24.5829, "volume": 12358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.633256, "high": 24.633256, "low": 24.065177, "close": 24.1535, "volume": 37784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.41966, "high": 24.41966, "low": 24.1017, "close": 24.1017, "volume": 50840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.973263, "high": 24.080026, "low": 23.652972, "close": 24.0413, "volume": 46537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.254736, "high": 24.3615, "low": 24.118856, "close": 24.3615, "volume": 24920}, "trend_line": null, "activity_lines": {"activity_5": 24.21118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.547221, "high": 24.594391, "low": 24.118809, "close": 24.3665, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 24.25062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.070284, "high": 26.176434, "low": 24.062713, "close": 24.4194, "volume": 39105}, "trend_line": null, "activity_lines": {"activity_5": 24.32212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.289543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.798243, "high": 24.909859, "low": 24.031487, "close": 24.704, "volume": 46983}, "trend_line": null, "activity_lines": {"activity_5": 24.47076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.613824, "high": 24.9082, "low": 24.536178, "close": 24.9082, "volume": 6271}, "trend_line": null, "activity_lines": {"activity_5": 24.647313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.842854, "high": 25.190999, "low": 24.749678, "close": 25.1184, "volume": 29638}, "trend_line": null, "activity_lines": {"activity_5": 24.83614, "activity_10": 24.605315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.264129, "high": 25.730103, "low": 25.186386, "close": 25.4894, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": 25.098173, "activity_10": 24.789616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.467878, "high": 25.710522, "low": 25.244646, "close": 25.388, "volume": 13130}, "trend_line": null, "activity_lines": {"activity_5": 25.251547, "activity_10": 24.939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.428304, "high": 26.189527, "low": 25.370846, "close": 25.9826, "volume": 14209}, "trend_line": null, "activity_lines": {"activity_5": 25.538547, "activity_10": 25.174047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.100395, "high": 26.64537, "low": 25.998213, "close": 26.6189, "volume": 8444}, "trend_line": null, "activity_lines": {"activity_5": 25.952407, "activity_10": 25.490587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.548025, "high": 26.548122, "low": 25.750122, "close": 25.9359, "volume": 16491}, "trend_line": null, "activity_lines": {"activity_5": 26.024553, "activity_10": 25.63608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.022721, "high": 26.168599, "low": 25.1565, "close": 25.1565, "volume": 16728}, "trend_line": null, "activity_lines": {"activity_5": 25.7824, "activity_10": 25.611238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.366049, "high": 25.419184, "low": 24.611454, "close": 24.8274, "volume": 8847}, "trend_line": null, "activity_lines": {"activity_5": 25.45274, "activity_10": 25.512196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.845071, "high": 25.341389, "low": 24.845071, "close": 25.2648, "volume": 9643}, "trend_line": null, "activity_lines": {"activity_5": 25.306253, "activity_10": 25.485264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.351152, "high": 25.487298, "low": 24.80608, "close": 25.3748, "volume": 13028}, "trend_line": null, "activity_lines": {"activity_5": 25.244287, "activity_10": 25.468135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.458171, "high": 25.920428, "low": 25.458171, "close": 25.838, "volume": 9084}, "trend_line": null, "activity_lines": {"activity_5": 25.41966, "activity_10": 25.52674, "activity_20": 25.31441, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.08095, "high": 26.194227, "low": 25.808463, "close": 26.1408, "volume": 14933}, "trend_line": null, "activity_lines": {"activity_5": 25.702493, "activity_10": 25.627316, "activity_20": 25.42004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.097257, "high": 26.139395, "low": 25.526297, "close": 25.8309, "volume": 11634}, "trend_line": null, "activity_lines": {"activity_5": 25.816407, "activity_10": 25.659704, "activity_20": 25.488737, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.837676, "high": 25.876603, "low": 25.31703, "close": 25.8477, "volume": 8998}, "trend_line": null, "activity_lines": {"activity_5": 25.86902, "activity_10": 25.687093, "activity_20": 25.551046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.818215, "high": 25.818215, "low": 25.020215, "close": 25.5068, "volume": 11412}, "trend_line": null, "activity_lines": {"activity_5": 25.76914, "activity_10": 25.654953, "activity_20": 25.572575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.409469, "high": 25.813334, "low": 25.1508, "close": 25.1508, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": 25.541793, "activity_10": 25.578305, "activity_20": 25.55322, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.059149, "high": 25.448417, "low": 25.059149, "close": 25.3511, "volume": 57163}, "trend_line": null, "activity_lines": {"activity_5": 25.427027, "activity_10": 25.552351, "activity_20": 25.549183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.505481, "high": 25.725019, "low": 25.173734, "close": 25.36, "volume": 15115}, "trend_line": null, "activity_lines": {"activity_5": 25.367873, "activity_10": 25.524476, "activity_20": 25.541305, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.230111, "high": 25.32983, "low": 25.061506, "close": 25.114, "volume": 10939}, "trend_line": null, "activity_lines": {"activity_5": 25.258113, "activity_10": 25.442191, "activity_20": 25.505519, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.222517, "high": 26.164093, "low": 25.091477, "close": 26.0834, "volume": 7893}, "trend_line": null, "activity_lines": {"activity_5": 25.5204, "activity_10": 25.538902, "activity_20": 25.560105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407203, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.19018, "high": 26.998275, "low": 26.149395, "close": 26.2336, "volume": 8432}, "trend_line": 25.24176, "activity_lines": {"activity_5": 25.794313, "activity_10": 25.650038, "activity_20": 25.623399, "activity_30": 25.50357}, "trend_signal": 1, "fair_value": 25.24176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.294138, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.120272, "high": 26.798303, "low": 26.120174, "close": 26.7502, "volume": 12458}, "trend_line": 25.314003, "activity_lines": {"activity_5": 26.16824, "activity_10": 25.847909, "activity_20": 25.730583, "activity_30": 25.600889}, "trend_signal": 1, "fair_value": 25.290419, "relative_strength": null, "rate_of_change": 0.2862042900336596, "market_dynamics": 0.122086, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.900773, "high": 27.295942, "low": 25.756344, "close": 25.9189, "volume": 12902}, "trend_line": 25.37285, "activity_lines": {"activity_5": 26.171793, "activity_10": 25.883555, "activity_20": 25.752591, "activity_30": 25.639914}, "trend_signal": 1, "fair_value": 25.310059, "relative_strength": null, "rate_of_change": 0.23246817186519295, "market_dynamics": 0.417466, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.032271, "high": 25.96409, "low": 25.032271, "close": 25.8873, "volume": 17362}, "trend_line": 25.43237, "activity_lines": {"activity_5": 26.127553, "activity_10": 25.911855, "activity_20": 25.769062, "activity_30": 25.673105}, "trend_signal": 1, "fair_value": 25.327552, "relative_strength": null, "rate_of_change": 0.23458145222156412, "market_dynamics": 0.452563, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.856737, "high": 26.5898, "low": 25.642077, "close": 26.5898, "volume": 10171}, "trend_line": 25.51732, "activity_lines": {"activity_5": 26.265927, "activity_10": 26.067162, "activity_20": 25.852892, "activity_30": 25.747778}, "trend_signal": 1, "fair_value": 25.364676, "relative_strength": null, "rate_of_change": 0.3340231366561699, "market_dynamics": 0.479338, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.656847, "high": 27.2456, "low": 26.530002, "close": 27.2456, "volume": 14712}, "trend_line": 25.613457, "activity_lines": {"activity_5": 26.58914, "activity_10": 26.322015, "activity_20": 25.999317, "activity_30": 25.85928}, "trend_signal": 1, "fair_value": 25.418417, "relative_strength": null, "rate_of_change": 0.3767519473048063, "market_dynamics": 0.517838, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.274463, "high": 27.4016, "low": 26.953449, "close": 27.4016, "volume": 11483}, "trend_line": 25.714627, "activity_lines": {"activity_5": 26.896887, "activity_10": 26.567144, "activity_20": 26.154363, "activity_30": 25.974644}, "trend_signal": 1, "fair_value": 25.473506, "relative_strength": null, "rate_of_change": 0.3949876816706146, "market_dynamics": 0.782706, "expectation": {"probability": 66.4021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.320283, "high": 27.320283, "low": 25.676188, "close": 26.2987, "volume": 6120}, "trend_line": 25.77727, "activity_lines": {"activity_5": 26.793573, "activity_10": 26.574464, "activity_20": 26.19368, "activity_30": 26.012326}, "trend_signal": 1, "fair_value": 25.495808, "relative_strength": null, "rate_of_change": 0.243608433441408, "market_dynamics": 0.808999, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.414465, "high": 26.9758, "low": 25.846983, "close": 26.9758, "volume": 11155}, "trend_line": 25.852997, "activity_lines": {"activity_5": 26.89064, "activity_10": 26.687825, "activity_20": 26.290476, "activity_30": 26.08965}, "trend_signal": 1, "fair_value": 25.534755, "relative_strength": null, "rate_of_change": 0.2937743213303697, "market_dynamics": 0.863225, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.183731, "high": 27.730138, "low": 27.095916, "close": 27.5347, "volume": 12805}, "trend_line": 25.940547, "activity_lines": {"activity_5": 27.10144, "activity_10": 26.868955, "activity_20": 26.432353, "activity_30": 26.198147}, "trend_signal": 1, "fair_value": 25.586036, "relative_strength": null, "rate_of_change": 0.3386454576233473, "market_dynamics": 0.869668, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.078517, "high": 28.078517, "low": 27.412546, "close": 27.7945, "volume": 12036}, "trend_line": 26.02975, "activity_lines": {"activity_5": 27.335847, "activity_10": 27.070933, "activity_20": 26.588688, "activity_30": 26.317757}, "trend_signal": 1, "fair_value": 25.641248, "relative_strength": null, "rate_of_change": 0.34387478413620676, "market_dynamics": 0.882842, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.716175, "high": 27.823906, "low": 27.295046, "close": 27.677, "volume": 11457}, "trend_line": 26.10267, "activity_lines": {"activity_5": 27.494493, "activity_10": 27.223167, "activity_20": 26.724515, "activity_30": 26.424031}, "trend_signal": 1, "fair_value": 25.6909, "relative_strength": null, "rate_of_change": 0.2801409925181758, "market_dynamics": 1.107432, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.428158, "high": 27.892378, "low": 27.260686, "close": 27.8676, "volume": 9126}, "trend_line": 26.185323, "activity_lines": {"activity_5": 27.698313, "activity_10": 27.393205, "activity_20": 26.87118, "activity_30": 26.537898}, "trend_signal": 1, "fair_value": 25.742726, "relative_strength": null, "rate_of_change": 0.3166457684213934, "market_dynamics": 1.227294, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.931474, "high": 28.215588, "low": 27.823841, "close": 28.2008, "volume": 9156}, "trend_line": 26.259263, "activity_lines": {"activity_5": 27.908607, "activity_10": 27.588395, "activity_20": 27.03988, "activity_30": 26.667929}, "trend_signal": 1, "fair_value": 25.799891, "relative_strength": null, "rate_of_change": 0.28237192262245664, "market_dynamics": 1.242227, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.127441, "high": 28.127441, "low": 27.706313, "close": 27.7259, "volume": 8117}, "trend_line": 26.296163, "activity_lines": {"activity_5": 27.878933, "activity_10": 27.655175, "activity_20": 27.152145, "activity_30": 26.76255}, "trend_signal": 1, "fair_value": 25.843664, "relative_strength": null, "rate_of_change": 0.14052184175922708, "market_dynamics": 1.057159, "expectation": {"probability": 64.3026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.900774, "high": 28.058942, "low": 27.624984, "close": 27.6432, "volume": 7831}, "trend_line": 26.353073, "activity_lines": {"activity_5": 27.808947, "activity_10": 27.686262, "activity_20": 27.245968, "activity_30": 26.849456}, "trend_signal": 1, "fair_value": 25.883653, "relative_strength": null, "rate_of_change": 0.21641940689217076, "market_dynamics": 0.817608, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.853247, "high": 29.224364, "low": 27.686755, "close": 29.1277, "volume": 8098}, "trend_line": 26.485447, "activity_lines": {"activity_5": 28.24388, "activity_10": 27.980029, "activity_20": 27.469302, "activity_30": 27.028464}, "trend_signal": 1, "fair_value": 25.954176, "relative_strength": null, "rate_of_change": 0.5023095409025059, "market_dynamics": 0.818857, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.469162, "high": 29.508337, "low": 28.7079, "close": 28.7079, "volume": 7035}, "trend_line": 26.614797, "activity_lines": {"activity_5": 28.442167, "activity_10": 28.166085, "activity_20": 27.634672, "activity_30": 27.171848}, "trend_signal": 1, "fair_value": 26.012766, "relative_strength": null, "rate_of_change": 0.48838141187497697, "market_dynamics": 0.812007, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.719046, "high": 29.6992, "low": 28.646573, "close": 29.6992, "volume": 7858}, "trend_line": 26.76261, "activity_lines": {"activity_5": 28.914867, "activity_10": 28.488575, "activity_20": 27.87851, "activity_30": 27.370842}, "trend_signal": 1, "fair_value": 26.089567, "relative_strength": null, "rate_of_change": 0.5553790246831465, "market_dynamics": 0.986834, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.120515, "high": 30.223349, "low": 29.90995, "close": 29.9883, "volume": 5386}, "trend_line": 26.916393, "activity_lines": {"activity_5": 29.38404, "activity_10": 28.814111, "activity_20": 28.128046, "activity_30": 27.578951}, "trend_signal": 1, "fair_value": 26.169133, "relative_strength": null, "rate_of_change": 0.5746188432294185, "market_dynamics": 1.211828, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.96873, "high": 30.00291, "low": 29.610378, "close": 29.7043, "volume": 6193}, "trend_line": 27.04527, "activity_lines": {"activity_5": 29.60772, "activity_10": 29.0434, "activity_20": 28.33194, "activity_30": 27.758816}, "trend_signal": 1, "fair_value": 26.239836, "relative_strength": null, "rate_of_change": 0.4788048680965508, "market_dynamics": 1.141456, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.723885, "high": 29.890377, "low": 29.180334, "close": 29.1867, "volume": 8869}, "trend_line": 27.1468, "activity_lines": {"activity_5": 29.52146, "activity_10": 29.143856, "activity_20": 28.470011, "activity_30": 27.896973}, "trend_signal": 1, "fair_value": 26.297618, "relative_strength": null, "rate_of_change": 0.3754076036216327, "market_dynamics": 1.169763, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.244314, "high": 29.253715, "low": 27.804349, "close": 28.1437, "volume": 8982}, "trend_line": 27.223893, "activity_lines": {"activity_5": 29.0836, "activity_10": 29.027227, "activity_20": 28.497147, "activity_30": 27.961289}, "trend_signal": 1, "fair_value": 26.333119, "relative_strength": -4.912139, "rate_of_change": 0.28398558946174657, "market_dynamics": 0.851165, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.022649, "high": 28.529765, "low": 28.022649, "close": 28.2623, "volume": 6054}, "trend_line": 27.30438, "activity_lines": {"activity_5": 28.722887, "activity_10": 28.927142, "activity_20": 28.524983, "activity_30": 28.028283}, "trend_signal": 1, "fair_value": 26.369519, "relative_strength": -5.174135, "rate_of_change": 0.2956483850417645, "market_dynamics": 0.364479, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.835422, "high": 28.339551, "low": 27.835422, "close": 28.298, "volume": 11029}, "trend_line": 27.39742, "activity_lines": {"activity_5": 28.469867, "activity_10": 28.832429, "activity_20": 28.54491, "activity_30": 28.092387}, "trend_signal": 1, "fair_value": 26.405231, "relative_strength": -4.109983, "rate_of_change": 0.34075119083459143, "market_dynamics": 0.017774, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.613263, "high": 28.635318, "low": 27.800946, "close": 27.8551, "volume": 6739}, "trend_line": 27.487563, "activity_lines": {"activity_5": 28.1819, "activity_10": 28.646787, "activity_20": 28.514522, "activity_30": 28.121915}, "trend_signal": 1, "fair_value": 26.431593, "relative_strength": -3.351409, "rate_of_change": 0.32902003181321887, "market_dynamics": -0.581036, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.868704, "high": 29.0411, "low": 27.864864, "close": 29.0411, "volume": 8633}, "trend_line": 27.610563, "activity_lines": {"activity_5": 28.412547, "activity_10": 28.672929, "activity_20": 28.594184, "activity_30": 28.222143}, "trend_signal": 1, "fair_value": 26.478191, "relative_strength": -1.988116, "rate_of_change": 0.44747509992063517, "market_dynamics": -0.639947, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.223764, "high": 29.356492, "low": 29.135148, "close": 29.2599, "volume": 10917}, "trend_line": 27.74056, "activity_lines": {"activity_5": 28.725833, "activity_10": 28.740427, "activity_20": 28.686877, "activity_30": 28.328552}, "trend_signal": 1, "fair_value": 26.526993, "relative_strength": -2.635828, "rate_of_change": 0.47082343087317513, "market_dynamics": -0.431695, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.221974, "high": 29.666829, "low": 29.2139, "close": 29.2139, "volume": 17642}, "trend_line": 27.877223, "activity_lines": {"activity_5": 28.949373, "activity_10": 28.789525, "activity_20": 28.761088, "activity_30": 28.423606}, "trend_signal": 1, "fair_value": 26.573319, "relative_strength": -1.382646, "rate_of_change": 0.4926468679796017, "market_dynamics": -0.288961, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.780682, "high": 29.243457, "low": 28.603449, "close": 28.9973, "volume": 19979}, "trend_line": 27.974353, "activity_lines": {"activity_5": 29.037273, "activity_10": 28.808065, "activity_20": 28.804013, "activity_30": 28.495869}, "trend_signal": 1, "fair_value": 26.614403, "relative_strength": -2.20683, "rate_of_change": 0.3484206443374935, "market_dynamics": -0.015777, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.959845, "high": 28.977273, "low": 28.577219, "close": 28.9115, "volume": 13973}, "trend_line": 28.063617, "activity_lines": {"activity_5": 29.049953, "activity_10": 28.829024, "activity_20": 28.831801, "activity_30": 28.55633}, "trend_signal": 1, "fair_value": 26.652688, "relative_strength": -5.127179, "rate_of_change": 0.31909227712969807, "market_dynamics": -0.062073, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.98353, "high": 29.154855, "low": 28.505, "close": 28.505, "volume": 12467}, "trend_line": 28.12211, "activity_lines": {"activity_5": 28.856707, "activity_10": 28.790487, "activity_20": 28.815557, "activity_30": 28.584807}, "trend_signal": 1, "fair_value": 26.683054, "relative_strength": -4.211538, "rate_of_change": 0.2084300109996462, "market_dynamics": -0.232832, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.421314, "high": 28.652702, "low": 28.140695, "close": 28.5247, "volume": 16743}, "trend_line": 28.20897, "activity_lines": {"activity_5": 28.705767, "activity_10": 28.767927, "activity_20": 28.797245, "activity_30": 28.61078}, "trend_signal": 1, "fair_value": 26.712758, "relative_strength": -0.747765, "rate_of_change": 0.3088672933858857, "market_dynamics": -0.429703, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.564039, "high": 28.564039, "low": 27.323408, "close": 27.7787, "volume": 18587}, "trend_line": 28.272017, "activity_lines": {"activity_5": 28.355173, "activity_10": 28.602804, "activity_20": 28.704757, "activity_30": 28.583021}, "trend_signal": 1, "fair_value": 26.729678, "relative_strength": -0.058957, "rate_of_change": 0.22349983001861096, "market_dynamics": -0.641426, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.613923, "high": 27.613923, "low": 26.46043, "close": 27.0773, "volume": 16220}, "trend_line": 28.288267, "activity_lines": {"activity_5": 27.86646, "activity_10": 28.318945, "activity_20": 28.547479, "activity_30": 28.505942}, "trend_signal": 0, "fair_value": 26.735109, "relative_strength": -0.037069, "rate_of_change": 0.05747732820052927, "market_dynamics": -0.746716, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.264293, "high": 27.697529, "low": 27.155984, "close": 27.3343, "volume": 17112}, "trend_line": 28.291223, "activity_lines": {"activity_5": 27.591413, "activity_10": 28.104009, "activity_20": 28.417766, "activity_30": 28.444396}, "trend_signal": 0, "fair_value": 26.744328, "relative_strength": 0.719928, "rate_of_change": 0.010449562003913199, "market_dynamics": -0.78738, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.805719, "high": 27.965522, "low": 27.1452, "close": 27.1452, "volume": 16310}, "trend_line": 28.282677, "activity_lines": {"activity_5": 27.35848, "activity_10": 27.86416, "activity_20": 28.271514, "activity_30": 28.370459}, "trend_signal": 0, "fair_value": 26.750402, "relative_strength": 2.49671, "rate_of_change": -0.030207248375225967, "market_dynamics": -0.82541, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.988943, "high": 27.666823, "low": 24.73, "close": 24.73, "volume": 26720}, "trend_line": 28.230387, "activity_lines": {"activity_5": 26.411133, "activity_10": 27.219655, "activity_20": 27.904683, "activity_30": 28.141254}, "trend_signal": 0, "fair_value": 26.720246, "relative_strength": 3.625108, "rate_of_change": -0.18488348892857379, "market_dynamics": -0.82541, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.783014, "high": 26.012857, "low": 23.68437, "close": 25.246, "volume": 46880}, "trend_line": 28.172727, "activity_lines": {"activity_5": 25.888767, "activity_10": 26.751329, "activity_20": 27.605938, "activity_30": 27.948713}, "trend_signal": 0, "fair_value": 26.698566, "relative_strength": -1.526245, "rate_of_change": -0.20424799702534027, "market_dynamics": -0.824541, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.410579, "high": 25.598002, "low": 25.016005, "close": 25.3218, "volume": 23140}, "trend_line": 28.098963, "activity_lines": {"activity_5": 25.560513, "activity_10": 26.368929, "activity_20": 27.335618, "activity_30": 27.764782}, "trend_signal": 0, "fair_value": 26.678613, "relative_strength": 1.171258, "rate_of_change": -0.26182768888505914, "market_dynamics": -0.825303, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.090247, "high": 26.421741, "low": 24.670715, "close": 26.0974, "volume": 25459}, "trend_line": 28.042393, "activity_lines": {"activity_5": 25.607827, "activity_10": 26.194375, "activity_20": 27.161385, "activity_30": 27.635649}, "trend_signal": 0, "fair_value": 26.67031, "relative_strength": -1.88404, "rate_of_change": -0.20132415562809444, "market_dynamics": -0.850342, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.249119, "high": 26.811388, "low": 25.736171, "close": 26.796, "volume": 27285}, "trend_line": 28.013027, "activity_lines": {"activity_5": 25.970467, "activity_10": 26.198004, "activity_20": 27.070862, "activity_30": 27.555237}, "trend_signal": 0, "fair_value": 26.67208, "relative_strength": -2.483846, "rate_of_change": -0.10472002157590315, "market_dynamics": -0.769158, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.710876, "high": 27.240494, "low": 26.485869, "close": 27.1237, "volume": 20620}, "trend_line": 27.98823, "activity_lines": {"activity_5": 26.46562, "activity_10": 26.292287, "activity_20": 27.022932, "activity_30": 27.497861}, "trend_signal": 0, "fair_value": 26.678353, "relative_strength": -1.008281, "rate_of_change": -0.08851953057411294, "market_dynamics": -0.674302, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.161258, "high": 28.2673, "low": 27.787892, "close": 28.2673, "volume": 21000}, "trend_line": 27.990447, "activity_lines": {"activity_5": 27.182393, "activity_10": 26.619971, "activity_20": 27.088774, "activity_30": 27.515865}, "trend_signal": 0, "fair_value": 26.700119, "relative_strength": -3.336595, "rate_of_change": 0.00792118687033134, "market_dynamics": -0.404981, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.044404, "high": 28.271284, "low": 27.10719, "close": 27.2592, "volume": 25772}, "trend_line": 27.97489, "activity_lines": {"activity_5": 27.361713, "activity_10": 26.75548, "activity_20": 27.058583, "activity_30": 27.468688}, "trend_signal": 0, "fair_value": 26.707674, "relative_strength": -4.432403, "rate_of_change": -0.05557967688047695, "market_dynamics": -0.142983, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.422912, "high": 27.778029, "low": 27.422912, "close": 27.5838, "volume": 13650}, "trend_line": 27.97291, "activity_lines": {"activity_5": 27.520073, "activity_10": 26.9467, "activity_20": 27.064252, "activity_30": 27.443457}, "trend_signal": 0, "fair_value": 26.719356, "relative_strength": -4.984303, "rate_of_change": -0.007077775819671315, "market_dynamics": 0.002916, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.171776, "high": 27.9118, "low": 27.14672, "close": 27.9118, "volume": 20861}, "trend_line": 27.93238, "activity_lines": {"activity_5": 27.688673, "activity_10": 27.19302, "activity_20": 27.102452, "activity_30": 27.439514}, "trend_signal": 0, "fair_value": 26.735046, "relative_strength": -5.726349, "rate_of_change": -0.14489018125036116, "market_dynamics": 0.23109, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.906052, "high": 28.172586, "low": 27.527458, "close": 27.5753, "volume": 20883}, "trend_line": 27.894627, "activity_lines": {"activity_5": 27.67072, "activity_10": 27.36422, "activity_20": 27.113981, "activity_30": 27.416477}, "trend_signal": 0, "fair_value": 26.745958, "relative_strength": -6.324396, "rate_of_change": -0.13515855075721653, "market_dynamics": 0.284138, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.876728, "high": 27.985237, "low": 27.631993, "close": 27.7697, "volume": 21727}, "trend_line": 27.83031, "activity_lines": {"activity_5": 27.68746, "activity_10": 27.519033, "activity_20": 27.152047, "activity_30": 27.408417}, "trend_signal": 0, "fair_value": 26.759083, "relative_strength": -5.627567, "rate_of_change": -0.23057128528730306, "market_dynamics": 0.38178, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.819239, "high": 28.479638, "low": 27.786462, "close": 28.3819, "volume": 22605}, "trend_line": 27.776763, "activity_lines": {"activity_5": 27.94144, "activity_10": 27.739269, "activity_20": 27.255295, "activity_30": 27.444003}, "trend_signal": 0, "fair_value": 26.779625, "relative_strength": -7.345375, "rate_of_change": -0.19240533073473415, "market_dynamics": 0.539356, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.390474, "high": 29.162869, "low": 28.370669, "close": 29.0582, "volume": 15907}, "trend_line": 27.755227, "activity_lines": {"activity_5": 28.346007, "activity_10": 28.026831, "activity_20": 27.425882, "activity_30": 27.526677}, "trend_signal": 0, "fair_value": 26.808108, "relative_strength": -6.56728, "rate_of_change": -0.07753243241481218, "market_dynamics": 0.586735, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.014313, "high": 29.276729, "low": 28.753778, "close": 28.8836, "volume": 13861}, "trend_line": 27.745123, "activity_lines": {"activity_5": 28.59408, "activity_10": 28.228815, "activity_20": 27.579143, "activity_30": 27.599475}, "trend_signal": 0, "fair_value": 26.833731, "relative_strength": -6.76167, "rate_of_change": -0.036403953748970916, "market_dynamics": 0.637713, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.89553, "high": 28.97475, "low": 28.311281, "close": 28.7157, "volume": 11129}, "trend_line": 27.76419, "activity_lines": {"activity_5": 28.7214, "activity_10": 28.362315, "activity_20": 27.71461, "activity_30": 27.662093}, "trend_signal": 0, "fair_value": 26.856682, "relative_strength": -8.332609, "rate_of_change": 0.06872198764445817, "market_dynamics": 0.622505, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.756883, "high": 29.310532, "low": 28.563784, "close": 29.1919, "volume": 17419}, "trend_line": 27.795177, "activity_lines": {"activity_5": 28.931427, "activity_10": 28.553451, "activity_20": 27.89452, "activity_30": 27.754203}, "trend_signal": 0, "fair_value": 26.884817, "relative_strength": -7.444051, "rate_of_change": 0.11160779406854532, "market_dynamics": 0.666449, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.13321, "high": 29.162918, "low": 27.915201, "close": 28.1489, "volume": 20097}, "trend_line": 27.790207, "activity_lines": {"activity_5": 28.698973, "activity_10": 28.53814, "activity_20": 27.968367, "activity_30": 27.777024}, "trend_signal": 0, "fair_value": 26.899865, "relative_strength": -8.509068, "rate_of_change": -0.017880799967563227, "market_dynamics": 0.645332, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.366088, "high": 28.608303, "low": 28.360741, "close": 28.5477, "volume": 19992}, "trend_line": 27.813293, "activity_lines": {"activity_5": 28.614987, "activity_10": 28.579162, "activity_20": 28.075092, "activity_30": 27.825894}, "trend_signal": 1, "fair_value": 26.919252, "relative_strength": -10.299168, "rate_of_change": 0.0830724290754755, "market_dynamics": 0.645937, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.548871, "high": 29.643096, "low": 28.46371, "close": 29.3685, "volume": 25075}, "trend_line": 27.824207, "activity_lines": {"activity_5": 28.838633, "activity_10": 28.751895, "activity_20": 28.254211, "activity_30": 27.92623}, "trend_signal": 1, "fair_value": 26.947731, "relative_strength": -7.992965, "rate_of_change": 0.039240229483073596, "market_dynamics": 0.841247, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.459986, "high": 30.242285, "low": 29.321351, "close": 30.2306, "volume": 17346}, "trend_line": 27.856563, "activity_lines": {"activity_5": 29.31732, "activity_10": 29.054887, "activity_20": 28.504847, "activity_30": 28.081482}, "trend_signal": 1, "fair_value": 26.985466, "relative_strength": -4.262268, "rate_of_change": 0.11628723147437788, "market_dynamics": 0.899758, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.073874, "high": 30.232314, "low": 30.045157, "close": 30.2134, "volume": 13987}, "trend_line": 27.88988, "activity_lines": {"activity_5": 29.68928, "activity_10": 29.306475, "activity_20": 28.727652, "activity_30": 28.233535}, "trend_signal": 1, "fair_value": 27.022147, "relative_strength": -3.889802, "rate_of_change": 0.11960197674063475, "market_dynamics": 1.076132, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.97491, "high": 30.445279, "low": 29.955105, "close": 30.24, "volume": 10926}, "trend_line": 27.931303, "activity_lines": {"activity_5": 30.002007, "activity_10": 29.518467, "activity_20": 28.929336, "activity_30": 28.385156}, "trend_signal": 1, "fair_value": 27.058302, "relative_strength": -4.535654, "rate_of_change": 0.14852340705660336, "market_dynamics": 1.200816, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.073874, "high": 30.41858, "low": 29.867605, "close": 30.1322, "volume": 17868}, "trend_line": 27.971993, "activity_lines": {"activity_5": 30.139393, "activity_10": 29.677076, "activity_20": 29.097333, "activity_30": 28.527149}, "trend_signal": 1, "fair_value": 27.092457, "relative_strength": -6.40798, "rate_of_change": 0.1456788464183051, "market_dynamics": 1.201123, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.083851, "high": 30.133363, "low": 29.72637, "close": 29.9163, "volume": 21315}, "trend_line": 28.019037, "activity_lines": {"activity_5": 30.09918, "activity_10": 29.776904, "activity_20": 29.225555, "activity_30": 28.652589}, "trend_signal": 1, "fair_value": 27.123488, "relative_strength": -8.807036, "rate_of_change": 0.16818251027018216, "market_dynamics": 1.243473, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.73719, "high": 30.167949, "low": 29.568848, "close": 29.8987, "volume": 15787}, "trend_line": 28.064837, "activity_lines": {"activity_5": 30.01658, "activity_10": 29.854755, "activity_20": 29.337242, "activity_30": 28.773857}, "trend_signal": 1, "fair_value": 27.153653, "relative_strength": -8.216133, "rate_of_change": 0.1634602930857325, "market_dynamics": 1.151605, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.811632, "high": 30.328294, "low": 29.682491, "close": 30.3124, "volume": 15510}, "trend_line": 28.149293, "activity_lines": {"activity_5": 30.094007, "activity_10": 29.986315, "activity_20": 29.475115, "activity_30": 28.918861}, "trend_signal": 1, "fair_value": 27.187618, "relative_strength": -7.836566, "rate_of_change": 0.30093173176099125, "market_dynamics": 1.101405, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.368744, "high": 30.387817, "low": 29.0677, "close": 29.0677, "volume": 13705}, "trend_line": 28.21564, "activity_lines": {"activity_5": 29.749933, "activity_10": 29.871193, "activity_20": 29.484706, "activity_30": 28.978113}, "trend_signal": 1, "fair_value": 27.207619, "relative_strength": -9.330994, "rate_of_change": 0.23569686101885534, "market_dynamics": 0.668254, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.290108, "high": 29.84144, "low": 29.250372, "close": 29.4867, "volume": 10903}, "trend_line": 28.287387, "activity_lines": {"activity_5": 29.62368, "activity_10": 29.815547, "activity_20": 29.52559, "activity_30": 29.060117}, "trend_signal": 1, "fair_value": 27.231609, "relative_strength": -9.950616, "rate_of_change": 0.25428095907092113, "market_dynamics": 0.219655, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.722188, "high": 30.258618, "low": 29.722188, "close": 30.081, "volume": 12496}, "trend_line": 28.385247, "activity_lines": {"activity_5": 29.73856, "activity_10": 29.850884, "activity_20": 29.614013, "activity_30": 29.175834}, "trend_signal": 1, "fair_value": 27.261291, "relative_strength": -9.855537, "rate_of_change": 0.34594923878971473, "market_dynamics": -0.058072, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.224084, "high": 30.224084, "low": 29.034301, "close": 29.1697, "volume": 14868}, "trend_line": 28.533237, "activity_lines": {"activity_5": 29.538693, "activity_10": 29.707575, "activity_20": 29.605316, "activity_30": 29.226444}, "trend_signal": 1, "fair_value": 27.280965, "relative_strength": -13.923914, "rate_of_change": 0.5213623823671503, "market_dynamics": -0.487252, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.927481, "high": 29.2101, "low": 28.7293, "close": 29.2101, "volume": 17202}, "trend_line": 28.665373, "activity_lines": {"activity_5": 29.400893, "activity_10": 29.5909, "activity_20": 29.592874, "activity_30": 29.270113}, "trend_signal": 1, "fair_value": 27.30065, "relative_strength": -10.783925, "rate_of_change": 0.46309502143061837, "market_dynamics": -0.478135, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.146017, "high": 29.692381, "low": 29.07648, "close": 29.1636, "volume": 13994}, "trend_line": 28.793433, "activity_lines": {"activity_5": 29.32108, "activity_10": 29.484013, "activity_20": 29.569145, "activity_30": 29.302256}, "trend_signal": 1, "fair_value": 27.319468, "relative_strength": -10.469449, "rate_of_change": 0.4467410907229479, "market_dynamics": -0.539025, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.066644, "high": 29.126148, "low": 28.28286, "close": 28.953, "volume": 15898}, "trend_line": 28.88862, "activity_lines": {"activity_5": 29.164673, "activity_10": 29.358405, "activity_20": 29.521636, "activity_30": 29.312551}, "trend_signal": 1, "fair_value": 27.335803, "relative_strength": -7.955904, "rate_of_change": 0.3305857971156105, "market_dynamics": -0.695726, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.957299, "high": 30.040093, "low": 28.957299, "close": 29.979, "volume": 11548}, "trend_line": 28.99472, "activity_lines": {"activity_5": 29.385847, "activity_10": 29.440784, "activity_20": 29.572342, "activity_30": 29.382898}, "trend_signal": 1, "fair_value": 27.361973, "relative_strength": -8.832154, "rate_of_change": 0.36727264923004777, "market_dynamics": -0.695006, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.020256, "high": 30.298405, "low": 29.80171, "close": 30.1789, "volume": 12919}, "trend_line": 29.09656, "activity_lines": {"activity_5": 29.680453, "activity_10": 29.558367, "activity_20": 29.63687, "activity_30": 29.459297}, "trend_signal": 1, "fair_value": 27.38959, "relative_strength": -8.858718, "rate_of_change": 0.3512363630343706, "market_dynamics": -0.701712, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.084596, "high": 30.884473, "low": 29.927144, "close": 30.6851, "volume": 15237}, "trend_line": 29.177153, "activity_lines": {"activity_5": 30.076513, "activity_10": 29.762893, "activity_20": 29.74264, "activity_30": 29.561783}, "trend_signal": 1, "fair_value": 27.421585, "relative_strength": -5.356625, "rate_of_change": 0.27698463323499534, "market_dynamics": -0.466125, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.636115, "high": 30.700685, "low": 30.397702, "close": 30.4881, "volume": 13278}, "trend_line": 29.284783, "activity_lines": {"activity_5": 30.308573, "activity_10": 29.924824, "activity_20": 29.822538, "activity_30": 29.64636}, "trend_signal": 1, "fair_value": 27.451071, "relative_strength": -6.31161, "rate_of_change": 0.36888451727966853, "market_dynamics": -0.260166, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.899599, "high": 30.914577, "low": 30.571082, "close": 30.7628, "volume": 10369}, "trend_line": 29.39075, "activity_lines": {"activity_5": 30.5439, "activity_10": 30.110875, "activity_20": 29.917458, "activity_30": 29.741716}, "trend_signal": 1, "fair_value": 27.482611, "relative_strength": -6.451663, "rate_of_change": 0.3618500434167455, "market_dynamics": -0.033572, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.664961, "high": 30.704903, "low": 30.378882, "close": 30.5706, "volume": 15469}, "trend_line": 29.479377, "activity_lines": {"activity_5": 30.594507, "activity_10": 30.238778, "activity_20": 29.983526, "activity_30": 29.817836}, "trend_signal": 1, "fair_value": 27.511743, "relative_strength": -5.230909, "rate_of_change": 0.30154725551406103, "market_dynamics": 0.225495, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.924545, "high": 31.443782, "low": 30.924545, "close": 31.4313, "volume": 15554}, "trend_line": 29.60791, "activity_lines": {"activity_5": 30.892573, "activity_10": 30.514271, "activity_20": 30.12584, "activity_30": 29.943766}, "trend_signal": 1, "fair_value": 27.548375, "relative_strength": -4.490623, "rate_of_change": 0.43600989261069156, "market_dynamics": 0.466573, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.243944, "high": 31.553588, "low": 31.166158, "close": 31.2737, "volume": 14747}, "trend_line": 29.72471, "activity_lines": {"activity_5": 31.054613, "activity_10": 30.719989, "activity_20": 30.247428, "activity_30": 30.051237}, "trend_signal": 1, "fair_value": 27.582869, "relative_strength": -3.948, "rate_of_change": 0.39448917535888667, "market_dynamics": 0.755144, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.984417, "high": 31.493668, "low": 30.752059, "close": 31.2002, "volume": 14726}, "trend_line": 29.818653, "activity_lines": {"activity_5": 31.152913, "activity_10": 30.874824, "activity_20": 30.356967, "activity_30": 30.146429}, "trend_signal": 1, "fair_value": 27.616055, "relative_strength": -4.207906, "rate_of_change": 0.31604345340963613, "market_dynamics": 0.971245, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.318923, "high": 31.318923, "low": 30.754554, "close": 30.927, "volume": 14545}, "trend_line": 29.880947, "activity_lines": {"activity_5": 31.112673, "activity_10": 30.942956, "activity_20": 30.435914, "activity_30": 30.217936}, "trend_signal": 1, "fair_value": 27.646155, "relative_strength": -4.689735, "rate_of_change": 0.2089095037257312, "market_dynamics": 0.968084, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.97444, "high": 31.8175, "low": 30.914528, "close": 31.8175, "volume": 19931}, "trend_line": 29.978743, "activity_lines": {"activity_5": 31.35832, "activity_10": 31.137107, "activity_20": 30.595886, "activity_30": 30.342875}, "trend_signal": 1, "fair_value": 27.683734, "relative_strength": 0.150727, "rate_of_change": 0.3272854772641658, "market_dynamics": 1.007687, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.713402, "high": 31.823241, "low": 30.924561, "close": 31.3067, "volume": 19127}, "trend_line": 30.06511, "activity_lines": {"activity_5": 31.350573, "activity_10": 31.204958, "activity_20": 30.698157, "activity_30": 30.428549}, "trend_signal": 1, "fair_value": 27.716082, "relative_strength": -0.118549, "rate_of_change": 0.2880941339001411, "market_dynamics": 0.986859, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.373852, "high": 31.723638, "low": 31.134105, "close": 31.6812, "volume": 16825}, "trend_line": 30.148087, "activity_lines": {"activity_5": 31.475967, "activity_10": 31.320395, "activity_20": 30.82939, "activity_30": 30.532813}, "trend_signal": 1, "fair_value": 27.751172, "relative_strength": 0.021671, "rate_of_change": 0.27599100751668504, "market_dynamics": 1.018867, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.413825, "high": 31.68932, "low": 31.116462, "close": 31.4307, "volume": 17083}, "trend_line": 30.25748, "activity_lines": {"activity_5": 31.490693, "activity_10": 31.372175, "activity_20": 30.930247, "activity_30": 30.615562}, "trend_signal": 1, "fair_value": 27.783448, "relative_strength": -0.349249, "rate_of_change": 0.36285221015847785, "market_dynamics": 1.126735, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.244015, "high": 31.379716, "low": 30.315382, "close": 30.4392, "volume": 15471}, "trend_line": 30.32053, "activity_lines": {"activity_5": 31.159553, "activity_10": 31.226544, "activity_20": 30.925424, "activity_30": 30.627286}, "trend_signal": 1, "fair_value": 27.806542, "relative_strength": -2.061388, "rate_of_change": 0.20837822581391607, "market_dynamics": 0.686627, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.801744, "high": 30.406653, "low": 29.4916, "close": 29.4916, "volume": 16449}, "trend_line": 30.324633, "activity_lines": {"activity_5": 30.545067, "activity_10": 30.914505, "activity_20": 30.825817, "activity_30": 30.573807}, "trend_signal": 1, "fair_value": 27.821068, "relative_strength": -3.894731, "rate_of_change": 0.013532085356018119, "market_dynamics": 0.187627, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.836116, "high": 30.085749, "low": 29.1669, "close": 29.1669, "volume": 9847}, "trend_line": 30.289177, "activity_lines": {"activity_5": 29.977407, "activity_10": 30.563049, "activity_20": 30.698093, "activity_30": 30.499114}, "trend_signal": 0, "fair_value": 27.832571, "relative_strength": -2.794851, "rate_of_change": -0.11692144798586658, "market_dynamics": -0.414422, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.606489, "high": 30.055829, "low": 29.2589, "close": 29.2589, "volume": 13999}, "trend_line": 30.25736, "activity_lines": {"activity_5": 29.583067, "activity_10": 30.269491, "activity_20": 30.579145, "activity_30": 30.432645}, "trend_signal": 0, "fair_value": 27.844658, "relative_strength": 0.994278, "rate_of_change": -0.10504412186570869, "market_dynamics": -0.940406, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.3, "high": 30.005, "low": 29.21, "close": 29.976, "volume": 9427}, "trend_line": 30.24856, "activity_lines": {"activity_5": 29.589247, "activity_10": 30.142947, "activity_20": 30.528259, "activity_30": 30.414493}, "trend_signal": 0, "fair_value": 27.862569, "relative_strength": -0.211275, "rate_of_change": -0.02908383282611984, "market_dynamics": -1.102975, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.07, "high": 30.99, "low": 29.95, "close": 30.6847, "volume": 17127}, "trend_line": 30.266977, "activity_lines": {"activity_5": 29.92864, "activity_10": 30.167516, "activity_20": 30.541, "activity_30": 30.442631}, "trend_signal": 0, "fair_value": 27.886087, "relative_strength": -2.007401, "rate_of_change": 0.060885542981217816, "market_dynamics": -0.958297, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6201, "high": 32.06, "low": 30.62, "close": 31.9003, "volume": 13904}, "trend_line": 30.33311, "activity_lines": {"activity_5": 30.656867, "activity_10": 30.417509, "activity_20": 30.661266, "activity_30": 30.548006}, "trend_signal": 1, "fair_value": 27.919262, "relative_strength": -3.763569, "rate_of_change": 0.21849886098635043, "market_dynamics": -0.67646, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.41, "low": 31.66, "close": 31.743, "volume": 8713}, "trend_line": 30.394587, "activity_lines": {"activity_5": 31.17208, "activity_10": 30.637396, "activity_20": 30.757402, "activity_30": 30.638967}, "trend_signal": 1, "fair_value": 27.950604, "relative_strength": -6.134888, "rate_of_change": 0.2026729207786475, "market_dynamics": -0.478003, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.91, "high": 32.085, "low": 31.72, "close": 31.9756, "volume": 6695}, "trend_line": 30.450027, "activity_lines": {"activity_5": 31.593087, "activity_10": 30.891642, "activity_20": 30.868243, "activity_30": 30.740968}, "trend_signal": 1, "fair_value": 27.983328, "relative_strength": -6.617851, "rate_of_change": 0.1824008992127357, "market_dynamics": -0.229355, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.11, "high": 32.23, "low": 31.7697, "close": 32.0641, "volume": 8699}, "trend_line": 30.549907, "activity_lines": {"activity_5": 31.86248, "activity_10": 31.156625, "activity_20": 30.981367, "activity_30": 30.845102}, "trend_signal": 1, "fair_value": 28.016237, "relative_strength": -10.87797, "rate_of_change": 0.32801284544017784, "market_dynamics": -0.126005, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 32.02, "low": 31.464, "close": 31.464, "volume": 15500}, "trend_line": 30.615817, "activity_lines": {"activity_5": 31.792633, "activity_10": 31.300984, "activity_20": 31.029833, "activity_30": 30.904075}, "trend_signal": 1, "fair_value": 28.043819, "relative_strength": -11.924682, "rate_of_change": 0.21574533762082748, "market_dynamics": -0.037939, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.73, "high": 32.25, "low": 31.4682, "close": 32.1789, "volume": 8611}, "trend_line": 30.685747, "activity_lines": {"activity_5": 31.909133, "activity_10": 31.556691, "activity_20": 31.143047, "activity_30": 31.00492}, "trend_signal": 1, "fair_value": 28.076637, "relative_strength": -10.69969, "rate_of_change": 0.22841134698446683, "market_dynamics": 0.089685, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.24, "high": 32.48, "low": 32.21, "close": 32.3772, "volume": 7987}, "trend_line": 30.792663, "activity_lines": {"activity_5": 32.07316, "activity_10": 31.799593, "activity_20": 31.267487, "activity_30": 31.114046}, "trend_signal": 1, "fair_value": 28.1105, "relative_strength": -12.35691, "rate_of_change": 0.348422347352345, "market_dynamics": 0.195016, "expectation": {"probability": 49.4895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/417de672-cc6a-45ac-9156-3e7454689af7/", "share_image": "https://sharemaestro.com/terminal/417de672-cc6a-45ac-9156-3e7454689af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}