{"ticker": {"uuid": "417de672-cc6a-45ac-9156-3e7454689af7", "symbol": "ABCS", "name": "ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ABCS rose 8.36%, moving from 31.88 to 34.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.55"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.47, "high": 34.82, "low": 34.1357, "close": 34.5476, "volume": 8835}, "trend_line": 31.647119, "activity_lines": {"activity_5": 34.103658, "activity_10": 33.549441, "activity_20": 32.676389, "activity_30": 32.166947}, "trend_signal": 1, "fair_value": 28.361798, "relative_strength": 0.784775, "rate_of_change": 0.42941688958314916, "market_dynamics": 1.240466, "expectation": {"probability": 52.0392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 24.59833, "high": 24.617737, "low": 24.10811, "close": 24.518373, "volume": 111169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.690513, "high": 24.986469, "low": 24.582938, "close": 24.582938, "volume": 12358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.633214, "high": 24.633214, "low": 24.065136, "close": 24.153458, "volume": 37784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.419687, "high": 24.419687, "low": 24.101726, "close": 24.101726, "volume": 50840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.973222, "high": 24.079985, "low": 23.652932, "close": 24.04126, "volume": 46537}, "trend_line": null, "activity_lines": {"activity_5": 24.183855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.254689, "high": 24.361452, "low": 24.118809, "close": 24.361452, "volume": 24920}, "trend_line": null, "activity_lines": {"activity_5": 24.211155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.547221, "high": 24.594391, "low": 24.118809, "close": 24.366499, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 24.2506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.07028, "high": 26.176429, "low": 24.062709, "close": 24.419396, "volume": 39105}, "trend_line": null, "activity_lines": {"activity_5": 24.322105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.798212, "high": 24.909828, "low": 24.031457, "close": 24.703969, "volume": 46983}, "trend_line": null, "activity_lines": {"activity_5": 24.470739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.613802, "high": 24.908178, "low": 24.536156, "close": 24.908178, "volume": 6271}, "trend_line": null, "activity_lines": {"activity_5": 24.647294, "activity_10": 24.47754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.842858, "high": 25.191004, "low": 24.749683, "close": 25.118405, "volume": 29638}, "trend_line": null, "activity_lines": {"activity_5": 24.836129, "activity_10": 24.6053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.264088, "high": 25.730061, "low": 25.186345, "close": 25.489359, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": 25.098152, "activity_10": 24.789597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.467909, "high": 25.710553, "low": 25.244676, "close": 25.38803, "volume": 13130}, "trend_line": null, "activity_lines": {"activity_5": 25.251542, "activity_10": 24.938989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.428309, "high": 26.189532, "low": 25.370851, "close": 25.982605, "volume": 14209}, "trend_line": null, "activity_lines": {"activity_5": 25.538547, "activity_10": 25.17404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.030843, "high": 26.645418, "low": 25.982314, "close": 26.618948, "volume": 8444}, "trend_line": null, "activity_lines": {"activity_5": 25.952425, "activity_10": 25.490591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.548003, "high": 26.548101, "low": 25.750101, "close": 25.935879, "volume": 16491}, "trend_line": null, "activity_lines": {"activity_5": 26.024561, "activity_10": 25.636081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.022686, "high": 26.168564, "low": 25.156466, "close": 25.156466, "volume": 16728}, "trend_line": null, "activity_lines": {"activity_5": 25.782395, "activity_10": 25.611234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.366087, "high": 25.419223, "low": 24.611491, "close": 24.827437, "volume": 8847}, "trend_line": null, "activity_lines": {"activity_5": 25.452746, "activity_10": 25.5122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.845052, "high": 25.341369, "low": 24.845052, "close": 25.26478, "volume": 9643}, "trend_line": null, "activity_lines": {"activity_5": 25.30625, "activity_10": 25.485264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.351198, "high": 25.487345, "low": 24.806125, "close": 25.374846, "volume": 13028}, "trend_line": null, "activity_lines": {"activity_5": 25.244298, "activity_10": 25.468143, "activity_20": 25.231334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.458149, "high": 25.920406, "low": 25.458149, "close": 25.837978, "volume": 9084}, "trend_line": null, "activity_lines": {"activity_5": 25.419664, "activity_10": 25.526744, "activity_20": 25.314408, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2722, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.080979, "high": 26.194256, "low": 25.808491, "close": 26.140829, "volume": 14933}, "trend_line": null, "activity_lines": {"activity_5": 25.702506, "activity_10": 25.627325, "activity_20": 25.420041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.097231, "high": 26.139369, "low": 25.526271, "close": 25.830874, "volume": 11634}, "trend_line": null, "activity_lines": {"activity_5": 25.816406, "activity_10": 25.659706, "activity_20": 25.488736, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.837686, "high": 25.876613, "low": 25.31704, "close": 25.84771, "volume": 8998}, "trend_line": null, "activity_lines": {"activity_5": 25.869022, "activity_10": 25.687096, "activity_20": 25.551047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.818223, "high": 25.818223, "low": 25.020223, "close": 25.506808, "volume": 11412}, "trend_line": null, "activity_lines": {"activity_5": 25.769143, "activity_10": 25.654956, "activity_20": 25.572577, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.409491, "high": 25.813357, "low": 25.150822, "close": 25.150822, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": 25.541803, "activity_10": 25.578313, "activity_20": 25.553225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.059149, "high": 25.448418, "low": 25.059149, "close": 25.351101, "volume": 57163}, "trend_line": null, "activity_lines": {"activity_5": 25.427034, "activity_10": 25.552358, "activity_20": 25.549188, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.438686, "high": 25.657649, "low": 25.156466, "close": 25.359981, "volume": 15115}, "trend_line": null, "activity_lines": {"activity_5": 25.367873, "activity_10": 25.524478, "activity_20": 25.541308, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.230112, "high": 25.329831, "low": 25.061507, "close": 25.114001, "volume": 10939}, "trend_line": null, "activity_lines": {"activity_5": 25.258112, "activity_10": 25.442192, "activity_20": 25.505522, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452762, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.222502, "high": 26.164077, "low": 25.091462, "close": 26.083384, "volume": 7893}, "trend_line": 25.184583, "activity_lines": {"activity_5": 25.520393, "activity_10": 25.5389, "activity_20": 25.560106, "activity_30": 25.435891}, "trend_signal": 1, "fair_value": 25.184583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447582, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.190226, "high": 26.998322, "low": 26.149441, "close": 26.233646, "volume": 8432}, "trend_line": 25.241759, "activity_lines": {"activity_5": 25.794322, "activity_10": 25.650044, "activity_20": 25.623404, "activity_30": 25.503573}, "trend_signal": 1, "fair_value": 25.218424, "relative_strength": null, "rate_of_change": 0.22702778124219225, "market_dynamics": -0.287247, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.120267, "high": 26.798298, "low": 26.120169, "close": 26.750195, "volume": 12458}, "trend_line": 25.314001, "activity_lines": {"activity_5": 26.168246, "activity_10": 25.847913, "activity_20": 25.730587, "activity_30": 25.600891}, "trend_signal": 1, "fair_value": 25.266292, "relative_strength": null, "rate_of_change": 0.2862003396831529, "market_dynamics": 0.118717, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.900749, "high": 27.295918, "low": 25.756321, "close": 25.918877, "volume": 12902}, "trend_line": 25.372848, "activity_lines": {"activity_5": 26.171791, "activity_10": 25.883554, "activity_20": 25.752593, "activity_30": 25.639915}, "trend_signal": 1, "fair_value": 25.286067, "relative_strength": null, "rate_of_change": 0.23246819023195936, "market_dynamics": 0.411659, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.032235, "high": 25.964053, "low": 25.032235, "close": 25.887263, "volume": 17362}, "trend_line": 25.432366, "activity_lines": {"activity_5": 26.127539, "activity_10": 25.911847, "activity_20": 25.76906, "activity_30": 25.673103}, "trend_signal": 1, "fair_value": 25.303749, "relative_strength": null, "rate_of_change": 0.23457358827041044, "market_dynamics": 0.447041, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.856723, "high": 26.589786, "low": 25.642064, "close": 26.589786, "volume": 10171}, "trend_line": 25.517317, "activity_lines": {"activity_5": 26.26591, "activity_10": 26.067152, "activity_20": 25.852888, "activity_30": 25.747776}, "trend_signal": 1, "fair_value": 25.340493, "relative_strength": null, "rate_of_change": 0.3340271211888042, "market_dynamics": 0.472085, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.656818, "high": 27.245571, "low": 26.529974, "close": 27.245571, "volume": 14712}, "trend_line": 25.613454, "activity_lines": {"activity_5": 26.589116, "activity_10": 26.322001, "activity_20": 25.999311, "activity_30": 25.859276}, "trend_signal": 1, "fair_value": 25.393412, "relative_strength": null, "rate_of_change": 0.37675199159849904, "market_dynamics": 0.505184, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.274452, "high": 27.401589, "low": 26.953438, "close": 27.401589, "volume": 11483}, "trend_line": 25.714624, "activity_lines": {"activity_5": 26.896866, "activity_10": 26.567129, "activity_20": 26.154356, "activity_30": 25.974639}, "trend_signal": 1, "fair_value": 25.447687, "relative_strength": null, "rate_of_change": 0.39498772793392, "market_dynamics": 0.767076, "expectation": {"probability": 65.099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.320311, "high": 27.320311, "low": 25.676214, "close": 26.298727, "volume": 6120}, "trend_line": 25.777268, "activity_lines": {"activity_5": 26.793569, "activity_10": 26.574456, "activity_20": 26.193675, "activity_30": 26.012324}, "trend_signal": 1, "fair_value": 25.470083, "relative_strength": null, "rate_of_change": 0.24361235069973725, "market_dynamics": 0.794122, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.414448, "high": 26.975783, "low": 25.846966, "close": 26.975783, "volume": 11155}, "trend_line": 25.852995, "activity_lines": {"activity_5": 26.890635, "activity_10": 26.687816, "activity_20": 26.29047, "activity_30": 26.089647}, "trend_signal": 1, "fair_value": 25.50869, "relative_strength": null, "rate_of_change": 0.29377434412366954, "market_dynamics": 0.847563, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.18371, "high": 27.730116, "low": 27.095894, "close": 27.534678, "volume": 12805}, "trend_line": 25.940545, "activity_lines": {"activity_5": 27.10143, "activity_10": 26.868943, "activity_20": 26.432345, "activity_30": 26.198143}, "trend_signal": 1, "fair_value": 25.55934, "relative_strength": null, "rate_of_change": 0.3386454838211211, "market_dynamics": 0.854221, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.974047, "high": 27.974047, "low": 27.310554, "close": 27.794482, "volume": 12036}, "trend_line": 26.029748, "activity_lines": {"activity_5": 27.335834, "activity_10": 27.070919, "activity_20": 26.588679, "activity_30": 26.317752}, "trend_signal": 1, "fair_value": 25.613856, "relative_strength": null, "rate_of_change": 0.34387481064874026, "market_dynamics": 0.869188, "expectation": {"probability": 67.1128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.716133, "high": 27.823863, "low": 27.295004, "close": 27.676958, "volume": 11457}, "trend_line": 26.102668, "activity_lines": {"activity_5": 27.49447, "activity_10": 27.223149, "activity_20": 26.724503, "activity_30": 26.424023}, "trend_signal": 1, "fair_value": 25.662977, "relative_strength": null, "rate_of_change": 0.2801410140428554, "market_dynamics": 1.093814, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.428199, "high": 27.892419, "low": 27.260726, "close": 27.867641, "volume": 9126}, "trend_line": 26.185322, "activity_lines": {"activity_5": 27.698308, "activity_10": 27.393198, "activity_20": 26.871172, "activity_30": 26.537892}, "trend_signal": 1, "fair_value": 25.714249, "relative_strength": null, "rate_of_change": 0.3166496237089557, "market_dynamics": 1.21893, "expectation": {"probability": 65.2991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.931496, "high": 28.215611, "low": 27.823863, "close": 28.200822, "volume": 9156}, "trend_line": 26.259262, "activity_lines": {"activity_5": 27.908613, "activity_10": 27.588393, "activity_20": 27.039874, "activity_30": 26.667925}, "trend_signal": 1, "fair_value": 25.770762, "relative_strength": null, "rate_of_change": 0.2823719334060522, "market_dynamics": 1.232482, "expectation": {"probability": 66.7758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.127468, "high": 28.127468, "low": 27.706339, "close": 27.725927, "volume": 8117}, "trend_line": 26.296161, "activity_lines": {"activity_5": 27.87895, "activity_10": 27.655179, "activity_20": 27.152143, "activity_30": 26.762548}, "trend_signal": 1, "fair_value": 25.81421, "relative_strength": null, "rate_of_change": 0.14051803893042308, "market_dynamics": 1.048631, "expectation": {"probability": 67.0306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.900744, "high": 28.058912, "low": 27.624954, "close": 27.64317, "volume": 7831}, "trend_line": 26.353071, "activity_lines": {"activity_5": 27.808951, "activity_10": 27.686261, "activity_20": 27.245963, "activity_30": 26.849452}, "trend_signal": 1, "fair_value": 25.85397, "relative_strength": null, "rate_of_change": 0.21641942335232303, "market_dynamics": 0.808791, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.853245, "high": 29.224361, "low": 27.686752, "close": 29.127697, "volume": 8098}, "trend_line": 26.485445, "activity_lines": {"activity_5": 28.243882, "activity_10": 27.980028, "activity_20": 27.469298, "activity_30": 27.02846}, "trend_signal": 1, "fair_value": 25.923623, "relative_strength": null, "rate_of_change": 0.5023095790240107, "market_dynamics": 0.806518, "expectation": {"probability": 62.804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.469203, "high": 29.508378, "low": 28.70794, "close": 28.70794, "volume": 7035}, "trend_line": 26.614796, "activity_lines": {"activity_5": 28.442178, "activity_10": 28.166092, "activity_20": 27.634672, "activity_30": 27.171847}, "trend_signal": 1, "fair_value": 25.98163, "relative_strength": null, "rate_of_change": 0.48838522441287957, "market_dynamics": 0.799408, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.719006, "high": 29.699159, "low": 28.646533, "close": 29.699159, "volume": 7858}, "trend_line": 26.762608, "activity_lines": {"activity_5": 28.914861, "activity_10": 28.488574, "activity_20": 27.878506, "activity_30": 27.370838}, "trend_signal": 1, "fair_value": 26.057498, "relative_strength": null, "rate_of_change": 0.5553752882419307, "market_dynamics": 0.971031, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.120483, "high": 30.223317, "low": 29.909919, "close": 29.988268, "volume": 5386}, "trend_line": 26.916389, "activity_lines": {"activity_5": 29.384024, "activity_10": 28.814105, "activity_20": 28.128039, "activity_30": 27.578945}, "trend_signal": 1, "fair_value": 26.136113, "relative_strength": null, "rate_of_change": 0.5746114130580944, "market_dynamics": 1.192019, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.968681, "high": 30.002861, "low": 29.61033, "close": 29.704251, "volume": 6193}, "trend_line": 27.045265, "activity_lines": {"activity_5": 29.607692, "activity_10": 29.043386, "activity_20": 28.331929, "activity_30": 27.758807}, "trend_signal": 1, "fair_value": 26.206077, "relative_strength": null, "rate_of_change": 0.4788012240423549, "market_dynamics": 1.117872, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.723839, "high": 29.890331, "low": 29.180289, "close": 29.186655, "volume": 8869}, "trend_line": 27.146792, "activity_lines": {"activity_5": 29.521423, "activity_10": 29.143835, "activity_20": 28.469997, "activity_30": 27.896961}, "trend_signal": 1, "fair_value": 26.263396, "relative_strength": -3.791369, "rate_of_change": 0.37539658051049163, "market_dynamics": 1.146845, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.24434, "high": 29.253742, "low": 27.804374, "close": 28.143725, "volume": 8982}, "trend_line": 27.223887, "activity_lines": {"activity_5": 29.08358, "activity_10": 29.027212, "activity_20": 28.497137, "activity_30": 27.96128}, "trend_signal": 1, "fair_value": 26.298874, "relative_strength": -4.912043, "rate_of_change": 0.2839930405036437, "market_dynamics": 0.832955, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.022675, "high": 28.529792, "low": 28.022675, "close": 28.262327, "volume": 6054}, "trend_line": 27.304374, "activity_lines": {"activity_5": 28.722885, "activity_10": 28.927133, "activity_20": 28.524977, "activity_30": 28.028276}, "trend_signal": 1, "fair_value": 26.335234, "relative_strength": -5.174029, "rate_of_change": 0.2956484502010972, "market_dynamics": 0.351441, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.835422, "high": 28.339551, "low": 27.835422, "close": 28.298, "volume": 11029}, "trend_line": 27.397414, "activity_lines": {"activity_5": 28.46987, "activity_10": 28.832422, "activity_20": 28.544905, "activity_30": 28.092381}, "trend_signal": 1, "fair_value": 26.370921, "relative_strength": -4.109968, "rate_of_change": 0.34075126571296604, "market_dynamics": 0.011076, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.613278, "high": 28.635333, "low": 27.80096, "close": 27.855114, "volume": 6739}, "trend_line": 27.487557, "activity_lines": {"activity_5": 28.18191, "activity_10": 28.646784, "activity_20": 28.514518, "activity_30": 28.12191}, "trend_signal": 1, "fair_value": 26.397424, "relative_strength": -3.351351, "rate_of_change": 0.3290201038681886, "market_dynamics": -0.581677, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.868702, "high": 29.041098, "low": 27.864862, "close": 29.041098, "volume": 8633}, "trend_line": 27.610557, "activity_lines": {"activity_5": 28.412555, "activity_10": 28.672927, "activity_20": 28.594181, "activity_30": 28.222138}, "trend_signal": 1, "fair_value": 26.443804, "relative_strength": -1.988112, "rate_of_change": 0.4474751975957744, "market_dynamics": -0.639836, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.223747, "high": 29.356475, "low": 29.13513, "close": 29.259883, "volume": 10917}, "trend_line": 27.740554, "activity_lines": {"activity_5": 28.725832, "activity_10": 28.740423, "activity_20": 28.686872, "activity_30": 28.328546}, "trend_signal": 1, "fair_value": 26.492357, "relative_strength": -2.63587, "rate_of_change": 0.47082353318695985, "market_dynamics": -0.429947, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.221974, "high": 29.666829, "low": 29.2139, "close": 29.2139, "volume": 17642}, "trend_line": 27.877217, "activity_lines": {"activity_5": 28.94937, "activity_10": 28.789524, "activity_20": 28.761084, "activity_30": 28.423601}, "trend_signal": 1, "fair_value": 26.538485, "relative_strength": -1.382634, "rate_of_change": 0.4926469745341142, "market_dynamics": -0.286973, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.780664, "high": 29.243439, "low": 28.603431, "close": 28.997282, "volume": 19979}, "trend_line": 27.974347, "activity_lines": {"activity_5": 29.037265, "activity_10": 28.808062, "activity_20": 28.804007, "activity_30": 28.495863}, "trend_signal": 1, "fair_value": 26.579465, "relative_strength": -2.206873, "rate_of_change": 0.3484207193279011, "market_dynamics": -0.013657, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.959867, "high": 28.977294, "low": 28.57724, "close": 28.911521, "volume": 13973}, "trend_line": 28.06361, "activity_lines": {"activity_5": 29.049953, "activity_10": 28.829025, "activity_20": 28.831798, "activity_30": 28.556326}, "trend_signal": 1, "fair_value": 26.617696, "relative_strength": -5.127105, "rate_of_change": 0.3190887708656755, "market_dynamics": -0.059669, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.983498, "high": 29.154823, "low": 28.504969, "close": 28.504969, "volume": 12467}, "trend_line": 28.122102, "activity_lines": {"activity_5": 28.856697, "activity_10": 28.790483, "activity_20": 28.815551, "activity_30": 28.584801}, "trend_signal": 1, "fair_value": 26.648135, "relative_strength": -4.211632, "rate_of_change": 0.20842649965560775, "market_dynamics": -0.231233, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.421275, "high": 28.652663, "low": 28.140656, "close": 28.524661, "volume": 16743}, "trend_line": 28.208962, "activity_lines": {"activity_5": 28.705747, "activity_10": 28.767915, "activity_20": 28.797236, "activity_30": 28.610772}, "trend_signal": 1, "fair_value": 26.677922, "relative_strength": -0.747896, "rate_of_change": 0.3088673812505123, "market_dynamics": -0.427904, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.564046, "high": 28.564046, "low": 27.323415, "close": 27.778707, "volume": 18587}, "trend_line": 28.27201, "activity_lines": {"activity_5": 28.355161, "activity_10": 28.602794, "activity_20": 28.704749, "activity_30": 28.583014}, "trend_signal": 1, "fair_value": 26.695121, "relative_strength": -0.058914, "rate_of_change": 0.22350343837537162, "market_dynamics": -0.635303, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.613881, "high": 27.613881, "low": 26.460389, "close": 27.077259, "volume": 16220}, "trend_line": 28.288259, "activity_lines": {"activity_5": 27.866438, "activity_10": 28.318929, "activity_20": 28.547468, "activity_30": 28.505933}, "trend_signal": 0, "fair_value": 26.701, "relative_strength": -0.037207, "rate_of_change": 0.05747380536438125, "market_dynamics": -0.735417, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.264338, "high": 27.697574, "low": 27.156029, "close": 27.334345, "volume": 17112}, "trend_line": 28.291218, "activity_lines": {"activity_5": 27.591412, "activity_10": 28.104003, "activity_20": 28.41776, "activity_30": 28.44439}, "trend_signal": 0, "fair_value": 26.710596, "relative_strength": 0.720115, "rate_of_change": 0.01046017006561132, "market_dynamics": -0.770903, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.754682, "high": 27.914192, "low": 27.145164, "close": 27.145164, "volume": 16310}, "trend_line": 28.28267, "activity_lines": {"activity_5": 27.35847, "activity_10": 27.864149, "activity_20": 28.271505, "activity_30": 28.370451}, "trend_signal": 0, "fair_value": 26.717083, "relative_strength": 2.496584, "rate_of_change": -0.030214323045409747, "market_dynamics": -0.806011, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.988912, "high": 27.666792, "low": 24.729972, "close": 24.729972, "volume": 26720}, "trend_line": 28.230379, "activity_lines": {"activity_5": 26.411118, "activity_10": 27.21964, "activity_20": 27.904673, "activity_30": 28.141245}, "trend_signal": 0, "fair_value": 26.68786, "relative_strength": 3.625, "rate_of_change": -0.1848870704215702, "market_dynamics": -0.806011, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.782992, "high": 26.012833, "low": 23.684349, "close": 25.245977, "volume": 46880}, "trend_line": 28.172718, "activity_lines": {"activity_5": 25.888748, "activity_10": 26.751313, "activity_20": 27.605927, "activity_30": 27.948703}, "trend_signal": 0, "fair_value": 26.666963, "relative_strength": -1.526321, "rate_of_change": -0.2042515971889698, "market_dynamics": -0.806011, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.410613, "high": 25.598036, "low": 25.016038, "close": 25.321834, "volume": 23140}, "trend_line": 28.098957, "activity_lines": {"activity_5": 25.560511, "activity_10": 26.368922, "activity_20": 27.33561, "activity_30": 27.764775}, "trend_signal": 0, "fair_value": 26.647747, "relative_strength": 1.171405, "rate_of_change": -0.2618171239281956, "market_dynamics": -0.807984, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.090218, "high": 26.421711, "low": 24.670687, "close": 26.097371, "volume": 25459}, "trend_line": 28.042387, "activity_lines": {"activity_5": 25.607815, "activity_10": 26.194364, "activity_20": 27.161376, "activity_30": 27.63564}, "trend_signal": 0, "fair_value": 26.639996, "relative_strength": -1.884138, "rate_of_change": -0.20132419861704165, "market_dynamics": -0.833018, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.249085, "high": 26.811354, "low": 25.736137, "close": 26.795965, "volume": 27285}, "trend_line": 28.01302, "activity_lines": {"activity_5": 25.970449, "activity_10": 26.197989, "activity_20": 27.07085, "activity_30": 27.555226}, "trend_signal": 0, "fair_value": 26.642162, "relative_strength": -2.483947, "rate_of_change": -0.10472361001223109, "market_dynamics": -0.754205, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.710836, "high": 27.240454, "low": 26.485829, "close": 27.123659, "volume": 20620}, "trend_line": 27.988221, "activity_lines": {"activity_5": 26.465594, "activity_10": 26.292268, "activity_20": 27.022917, "activity_30": 27.497848}, "trend_signal": 0, "fair_value": 26.648758, "relative_strength": -1.008405, "rate_of_change": -0.08852669223097534, "market_dynamics": -0.660852, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.161292, "high": 28.267334, "low": 27.787926, "close": 28.267334, "volume": 21000}, "trend_line": 27.990438, "activity_lines": {"activity_5": 27.182385, "activity_10": 26.61996, "activity_20": 27.088763, "activity_30": 27.515855}, "trend_signal": 0, "fair_value": 26.67063, "relative_strength": -3.336458, "rate_of_change": 0.007921189417511352, "market_dynamics": -0.395542, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0444, "high": 28.27128, "low": 27.107186, "close": 27.259196, "volume": 25772}, "trend_line": 27.97488, "activity_lines": {"activity_5": 27.361706, "activity_10": 26.755471, "activity_20": 27.058572, "activity_30": 27.468678}, "trend_signal": 0, "fair_value": 26.678478, "relative_strength": -4.432385, "rate_of_change": -0.05558326740011064, "market_dynamics": -0.137536, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.422944, "high": 27.778062, "low": 27.422944, "close": 27.583832, "volume": 13650}, "trend_line": 27.972902, "activity_lines": {"activity_5": 27.520082, "activity_10": 26.946698, "activity_20": 27.064246, "activity_30": 27.44345}, "trend_signal": 0, "fair_value": 26.69039, "relative_strength": -4.984169, "rate_of_change": -0.007070629078650536, "market_dynamics": 0.005546, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.171798, "high": 27.911822, "low": 27.146742, "close": 27.911822, "volume": 20861}, "trend_line": 27.932373, "activity_lines": {"activity_5": 27.68869, "activity_10": 27.193024, "activity_20": 27.102448, "activity_30": 27.439509}, "trend_signal": 0, "fair_value": 26.706253, "relative_strength": -5.72626, "rate_of_change": -0.14488664779936997, "market_dynamics": 0.230905, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.906101, "high": 28.172636, "low": 27.527507, "close": 27.575349, "volume": 20883}, "trend_line": 27.89462, "activity_lines": {"activity_5": 27.67075, "activity_10": 27.364233, "activity_20": 27.113983, "activity_30": 27.416475}, "trend_signal": 0, "fair_value": 26.717395, "relative_strength": -6.324207, "rate_of_change": -0.1351585846286622, "market_dynamics": 0.283995, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.876705, "high": 27.985213, "low": 27.63197, "close": 27.769677, "volume": 21727}, "trend_line": 27.830304, "activity_lines": {"activity_5": 27.687474, "activity_10": 27.519041, "activity_20": 27.152047, "activity_30": 27.408414}, "trend_signal": 0, "fair_value": 26.730715, "relative_strength": -5.627625, "rate_of_change": -0.23056775822720668, "market_dynamics": 0.385434, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.712069, "high": 28.479597, "low": 27.679418, "close": 28.38186, "volume": 22605}, "trend_line": 27.776757, "activity_lines": {"activity_5": 27.941435, "activity_10": 27.73927, "activity_20": 27.255291, "activity_30": 27.443999}, "trend_signal": 0, "fair_value": 26.751355, "relative_strength": -7.345482, "rate_of_change": -0.1924053722158471, "market_dynamics": 0.546791, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.390475, "high": 29.16287, "low": 28.37067, "close": 29.0582, "volume": 15907}, "trend_line": 27.755222, "activity_lines": {"activity_5": 28.345999, "activity_10": 28.026832, "activity_20": 27.425879, "activity_30": 27.526672}, "trend_signal": 0, "fair_value": 26.779834, "relative_strength": -6.567263, "rate_of_change": -0.07752884903014445, "market_dynamics": 0.597953, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.014332, "high": 29.276749, "low": 28.753798, "close": 28.883619, "volume": 13861}, "trend_line": 27.745121, "activity_lines": {"activity_5": 28.594079, "activity_10": 28.228819, "activity_20": 27.579142, "activity_30": 27.599472}, "trend_signal": 0, "fair_value": 26.80549, "relative_strength": -6.761581, "rate_of_change": -0.03639315153018342, "market_dynamics": 0.652712, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.895502, "high": 28.974722, "low": 28.311255, "close": 28.715673, "volume": 11129}, "trend_line": 27.764186, "activity_lines": {"activity_5": 28.721389, "activity_10": 28.362313, "activity_20": 27.714608, "activity_30": 27.662088}, "trend_signal": 0, "fair_value": 26.828504, "relative_strength": -8.332675, "rate_of_change": 0.06871478412365788, "market_dynamics": 0.637247, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.756867, "high": 29.310516, "low": 28.563769, "close": 29.191884, "volume": 17419}, "trend_line": 27.795171, "activity_lines": {"activity_5": 28.931415, "activity_10": 28.553446, "activity_20": 27.894516, "activity_30": 27.754198}, "trend_signal": 0, "fair_value": 26.85664, "relative_strength": -7.444071, "rate_of_change": 0.11160060662322732, "market_dynamics": 0.681196, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.133162, "high": 29.16287, "low": 27.915155, "close": 28.148854, "volume": 20097}, "trend_line": 27.790199, "activity_lines": {"activity_5": 28.698951, "activity_10": 28.538126, "activity_20": 27.96836, "activity_30": 27.777016}, "trend_signal": 0, "fair_value": 26.871842, "relative_strength": -8.509196, "rate_of_change": -0.017887999321891723, "market_dynamics": 0.6563, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.366115, "high": 28.60833, "low": 28.360767, "close": 28.547726, "volume": 19992}, "trend_line": 27.813286, "activity_lines": {"activity_5": 28.614978, "activity_10": 28.579153, "activity_20": 28.075088, "activity_30": 27.825889}, "trend_signal": 1, "fair_value": 26.891329, "relative_strength": -10.299069, "rate_of_change": 0.08307605138056154, "market_dynamics": 0.653132, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.548915, "high": 29.643141, "low": 28.463753, "close": 29.368545, "volume": 25075}, "trend_line": 27.824201, "activity_lines": {"activity_5": 28.838642, "activity_10": 28.751895, "activity_20": 28.254211, "activity_30": 27.926228}, "trend_signal": 1, "fair_value": 26.919803, "relative_strength": -7.992802, "rate_of_change": 0.03924383476298745, "market_dynamics": 0.845717, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.459945, "high": 30.242243, "low": 29.32131, "close": 30.230558, "volume": 17346}, "trend_line": 27.856557, "activity_lines": {"activity_5": 29.317316, "activity_10": 29.05488, "activity_20": 28.504844, "activity_30": 28.081477}, "trend_signal": 1, "fair_value": 26.957425, "relative_strength": -4.262381, "rate_of_change": 0.11628725655051175, "market_dynamics": 0.900019, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0739, "high": 30.23234, "low": 30.045183, "close": 30.213426, "volume": 13987}, "trend_line": 27.889875, "activity_lines": {"activity_5": 29.689287, "activity_10": 29.306474, "activity_20": 28.727651, "activity_30": 28.233533}, "trend_signal": 1, "fair_value": 26.99401, "relative_strength": -3.889696, "rate_of_change": 0.11960559232069237, "market_dynamics": 1.074429, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.974875, "high": 30.445244, "low": 29.95507, "close": 30.239965, "volume": 10926}, "trend_line": 27.931297, "activity_lines": {"activity_5": 30.002001, "activity_10": 29.518461, "activity_20": 28.929332, "activity_30": 28.385152}, "trend_signal": 1, "fair_value": 27.030076, "relative_strength": -4.535739, "rate_of_change": 0.1485198481527821, "market_dynamics": 1.193194, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0739, "high": 30.418606, "low": 29.867631, "close": 30.132226, "volume": 17868}, "trend_line": 27.971988, "activity_lines": {"activity_5": 30.139395, "activity_10": 29.677076, "activity_20": 29.097332, "activity_30": 28.527147}, "trend_signal": 1, "fair_value": 27.064165, "relative_strength": -6.407873, "rate_of_change": 0.14568245792524037, "market_dynamics": 1.187394, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.083803, "high": 30.133315, "low": 29.726322, "close": 29.916252, "volume": 21315}, "trend_line": 28.01903, "activity_lines": {"activity_5": 30.099165, "activity_10": 29.776895, "activity_20": 29.225549, "activity_30": 28.652584}, "trend_signal": 1, "fair_value": 27.095166, "relative_strength": -8.807157, "rate_of_change": 0.16817539032263684, "market_dynamics": 1.224845, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.737215, "high": 30.167974, "low": 29.568873, "close": 29.898725, "volume": 15787}, "trend_line": 28.064833, "activity_lines": {"activity_5": 30.016578, "activity_10": 29.854752, "activity_20": 29.337239, "activity_30": 28.773854}, "trend_signal": 1, "fair_value": 27.125312, "relative_strength": -8.216043, "rate_of_change": 0.1634710409318216, "market_dynamics": 1.129883, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.811604, "high": 30.328266, "low": 29.682463, "close": 30.312371, "volume": 15510}, "trend_line": 28.149288, "activity_lines": {"activity_5": 30.093995, "activity_10": 29.986308, "activity_20": 29.475109, "activity_30": 28.918857}, "trend_signal": 1, "fair_value": 27.159217, "relative_strength": -7.836642, "rate_of_change": 0.3009282114737629, "market_dynamics": 1.080528, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.368696, "high": 30.38777, "low": 29.067655, "close": 29.067655, "volume": 13705}, "trend_line": 28.215635, "activity_lines": {"activity_5": 29.749911, "activity_10": 29.871179, "activity_20": 29.484696, "activity_30": 28.978106}, "trend_signal": 1, "fair_value": 27.179306, "relative_strength": -9.331106, "rate_of_change": 0.23569690288436562, "market_dynamics": 0.652699, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.290075, "high": 29.841406, "low": 29.250339, "close": 29.486666, "volume": 10903}, "trend_line": 28.287379, "activity_lines": {"activity_5": 29.623651, "activity_10": 29.815528, "activity_20": 29.525578, "activity_30": 29.060108}, "trend_signal": 1, "fair_value": 27.203341, "relative_strength": -9.9507, "rate_of_change": 0.25427037172830763, "market_dynamics": 0.209172, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.722199, "high": 30.258629, "low": 29.722199, "close": 30.081011, "volume": 12496}, "trend_line": 28.38524, "activity_lines": {"activity_5": 29.738543, "activity_10": 29.850868, "activity_20": 29.614003, "activity_30": 29.175826}, "trend_signal": 1, "fair_value": 27.233008, "relative_strength": -9.855477, "rate_of_change": 0.34595287177365636, "market_dynamics": -0.063479, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.224059, "high": 30.224059, "low": 29.034277, "close": 29.169676, "volume": 14868}, "trend_line": 28.53323, "activity_lines": {"activity_5": 29.538674, "activity_10": 29.707558, "activity_20": 29.605304, "activity_30": 29.226435}, "trend_signal": 1, "fair_value": 27.25277, "relative_strength": -13.923958, "rate_of_change": 0.5213625109387839, "market_dynamics": -0.487581, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.927488, "high": 29.210107, "low": 28.729307, "close": 29.210107, "volume": 17202}, "trend_line": 28.665368, "activity_lines": {"activity_5": 29.400884, "activity_10": 29.590887, "activity_20": 29.592864, "activity_30": 29.270105}, "trend_signal": 1, "fair_value": 27.272541, "relative_strength": -10.783875, "rate_of_change": 0.46310214441197584, "market_dynamics": -0.47845, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.146033, "high": 29.692397, "low": 29.076496, "close": 29.163616, "volume": 13994}, "trend_line": 28.793427, "activity_lines": {"activity_5": 29.321082, "activity_10": 29.484005, "activity_20": 29.569137, "activity_30": 29.30225}, "trend_signal": 1, "fair_value": 27.291451, "relative_strength": -10.469373, "rate_of_change": 0.4467376801163005, "market_dynamics": -0.539063, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.066662, "high": 29.126166, "low": 28.282878, "close": 28.953018, "volume": 15898}, "trend_line": 28.888616, "activity_lines": {"activity_5": 29.164683, "activity_10": 29.358403, "activity_20": 29.52163, "activity_30": 29.312546}, "trend_signal": 1, "fair_value": 27.307903, "relative_strength": -7.955826, "rate_of_change": 0.3305928120330996, "market_dynamics": -0.695279, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.957289, "high": 30.040083, "low": 28.957289, "close": 29.97899, "volume": 11548}, "trend_line": 28.994716, "activity_lines": {"activity_5": 29.385851, "activity_10": 29.440781, "activity_20": 29.572336, "activity_30": 29.382893}, "trend_signal": 1, "fair_value": 27.33409, "relative_strength": -8.832157, "rate_of_change": 0.3672727000836642, "market_dynamics": -0.69455, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.020216, "high": 30.298365, "low": 29.80167, "close": 30.17886, "volume": 12919}, "trend_line": 29.096556, "activity_lines": {"activity_5": 29.680444, "activity_10": 29.558358, "activity_20": 29.636861, "activity_30": 29.459289}, "trend_signal": 1, "fair_value": 27.361709, "relative_strength": -8.858824, "rate_of_change": 0.3512364114895944, "market_dynamics": -0.701261, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.084587, "high": 30.884464, "low": 29.927135, "close": 30.685091, "volume": 15237}, "trend_line": 29.177148, "activity_lines": {"activity_5": 30.076501, "activity_10": 29.762885, "activity_20": 29.742631, "activity_30": 29.561775}, "trend_signal": 1, "fair_value": 27.393664, "relative_strength": -5.356631, "rate_of_change": 0.2769812344801197, "market_dynamics": -0.46567, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.636117, "high": 30.700687, "low": 30.397703, "close": 30.488102, "volume": 13278}, "trend_line": 29.284779, "activity_lines": {"activity_5": 30.308563, "activity_10": 29.924818, "activity_20": 29.822529, "activity_30": 29.646353}, "trend_signal": 1, "fair_value": 27.423135, "relative_strength": -6.311587, "rate_of_change": 0.3688880078340809, "market_dynamics": -0.260192, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.740423, "high": 30.784741, "low": 30.571055, "close": 30.762773, "volume": 10369}, "trend_line": 29.390743, "activity_lines": {"activity_5": 30.543884, "activity_10": 30.110865, "activity_20": 29.917448, "activity_30": 29.741707}, "trend_signal": 1, "fair_value": 27.454641, "relative_strength": -6.451724, "rate_of_change": 0.36183984861214136, "market_dynamics": -0.033862, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.664917, "high": 30.704858, "low": 30.378837, "close": 30.570555, "volume": 15469}, "trend_line": 29.479368, "activity_lines": {"activity_5": 30.594481, "activity_10": 30.238761, "activity_20": 29.983512, "activity_30": 29.817824}, "trend_signal": 1, "fair_value": 27.483762, "relative_strength": -5.231026, "rate_of_change": 0.3015405224699505, "market_dynamics": 0.225203, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.924535, "high": 31.443772, "low": 30.924535, "close": 31.43129, "volume": 15554}, "trend_line": 29.607899, "activity_lines": {"activity_5": 30.892552, "activity_10": 30.514254, "activity_20": 30.125827, "activity_30": 29.943754}, "trend_signal": 1, "fair_value": 27.520313, "relative_strength": -4.490623, "rate_of_change": 0.4360032413177882, "market_dynamics": 0.466279, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.243965, "high": 31.55361, "low": 31.16618, "close": 31.273722, "volume": 14747}, "trend_line": 29.724701, "activity_lines": {"activity_5": 31.054606, "activity_10": 30.719978, "activity_20": 30.247418, "activity_30": 30.051227}, "trend_signal": 1, "fair_value": 27.554748, "relative_strength": -3.947904, "rate_of_change": 0.39449607687462, "market_dynamics": 0.758625, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.984447, "high": 31.493698, "low": 30.752089, "close": 31.20023, "volume": 14726}, "trend_line": 29.818646, "activity_lines": {"activity_5": 31.152919, "activity_10": 30.87482, "activity_20": 30.35696, "activity_30": 30.146422}, "trend_signal": 1, "fair_value": 27.587889, "relative_strength": -4.207786, "rate_of_change": 0.31605027751162745, "market_dynamics": 0.974996, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.318955, "high": 31.318955, "low": 30.754585, "close": 30.927031, "volume": 14545}, "trend_line": 29.880941, "activity_lines": {"activity_5": 31.112692, "activity_10": 30.942959, "activity_20": 30.435911, "activity_30": 30.217931}, "trend_signal": 1, "fair_value": 27.617971, "relative_strength": -4.689622, "rate_of_change": 0.20891290637408177, "market_dynamics": 0.971849, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.974462, "high": 31.817522, "low": 30.91455, "close": 31.817522, "volume": 19931}, "trend_line": 29.978737, "activity_lines": {"activity_5": 31.358344, "activity_10": 31.137115, "activity_20": 30.595886, "activity_30": 30.342872}, "trend_signal": 1, "fair_value": 27.655467, "relative_strength": 0.15081, "rate_of_change": 0.32728554298205964, "market_dynamics": 1.016013, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.713375, "high": 31.823214, "low": 30.924535, "close": 31.306673, "volume": 19127}, "trend_line": 30.065104, "activity_lines": {"activity_5": 31.350582, "activity_10": 31.204962, "activity_20": 30.698155, "activity_30": 30.428545}, "trend_signal": 1, "fair_value": 27.687779, "relative_strength": -0.118606, "rate_of_change": 0.2880941915598471, "market_dynamics": 0.992444, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.373874, "high": 31.72366, "low": 31.134127, "close": 31.681223, "volume": 16825}, "trend_line": 30.148082, "activity_lines": {"activity_5": 31.475978, "activity_10": 31.320403, "activity_20": 30.82939, "activity_30": 30.532811}, "trend_signal": 1, "fair_value": 27.722809, "relative_strength": 0.021766, "rate_of_change": 0.2759943887105699, "market_dynamics": 1.024621, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.413816, "high": 31.689311, "low": 31.116453, "close": 31.430691, "volume": 17083}, "trend_line": 30.257477, "activity_lines": {"activity_5": 31.490696, "activity_10": 31.372181, "activity_20": 30.930248, "activity_30": 30.61556}, "trend_signal": 1, "fair_value": 27.755051, "relative_strength": -0.349257, "rate_of_change": 0.3628589042579982, "market_dynamics": 1.132477, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.244065, "high": 31.379766, "low": 30.315431, "close": 30.439248, "volume": 15471}, "trend_line": 30.320527, "activity_lines": {"activity_5": 31.159569, "activity_10": 31.226558, "activity_20": 30.925429, "activity_30": 30.627287}, "trend_signal": 1, "fair_value": 27.778191, "relative_strength": -2.061213, "rate_of_change": 0.20837824647440675, "market_dynamics": 0.688125, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.801786, "high": 30.406696, "low": 29.491642, "close": 29.491642, "volume": 16449}, "trend_line": 30.324631, "activity_lines": {"activity_5": 30.545093, "activity_10": 30.914526, "activity_20": 30.825826, "activity_30": 30.573811}, "trend_signal": 1, "fair_value": 27.792836, "relative_strength": -3.894581, "rate_of_change": 0.01353538479064583, "market_dynamics": 0.189405, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.836135, "high": 30.085768, "low": 29.166919, "close": 29.166919, "volume": 9847}, "trend_line": 30.289176, "activity_lines": {"activity_5": 29.977434, "activity_10": 30.56307, "activity_20": 30.698104, "activity_30": 30.499119}, "trend_signal": 0, "fair_value": 27.804481, "relative_strength": -2.794773, "rate_of_change": -0.11691815804782225, "market_dynamics": -0.40896, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.606473, "high": 30.055812, "low": 29.258884, "close": 29.258884, "volume": 13999}, "trend_line": 30.257358, "activity_lines": {"activity_5": 29.583081, "activity_10": 30.269505, "activity_20": 30.579153, "activity_30": 30.432649}, "trend_signal": 0, "fair_value": 27.816703, "relative_strength": 0.994233, "rate_of_change": -0.10504742684317736, "market_dynamics": -0.930994, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.3, "high": 30.005, "low": 29.21, "close": 29.976, "volume": 9427}, "trend_line": 30.248559, "activity_lines": {"activity_5": 29.589255, "activity_10": 30.142959, "activity_20": 30.528267, "activity_30": 30.414497}, "trend_signal": 0, "fair_value": 27.834697, "relative_strength": -0.211268, "rate_of_change": -0.029080529767337184, "market_dynamics": -1.090507, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.07, "high": 30.99, "low": 29.95, "close": 30.6847, "volume": 17127}, "trend_line": 30.266975, "activity_lines": {"activity_5": 29.928642, "activity_10": 30.167525, "activity_20": 30.541008, "activity_30": 30.442635}, "trend_signal": 0, "fair_value": 27.85825, "relative_strength": -2.007396, "rate_of_change": 0.060882239051448475, "market_dynamics": -0.947142, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6201, "high": 32.06, "low": 30.62, "close": 31.9003, "volume": 13904}, "trend_line": 30.33311, "activity_lines": {"activity_5": 30.656866, "activity_10": 30.417516, "activity_20": 30.661274, "activity_30": 30.548011}, "trend_signal": 1, "fair_value": 27.891382, "relative_strength": -3.763561, "rate_of_change": 0.21850548328666053, "market_dynamics": -0.66916, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 32.41, "low": 31.66, "close": 31.743, "volume": 8713}, "trend_line": 30.394586, "activity_lines": {"activity_5": 31.172079, "activity_10": 30.637402, "activity_20": 30.75741, "activity_30": 30.638972}, "trend_signal": 1, "fair_value": 27.922696, "relative_strength": -6.033279, "rate_of_change": 0.20266962405107478, "market_dynamics": -0.473971, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.816894, "high": 31.991383, "low": 31.627448, "close": 31.882302, "volume": 6695}, "trend_line": 30.446917, "activity_lines": {"activity_5": 31.561987, "activity_10": 30.874682, "activity_20": 30.859364, "activity_30": 30.734953}, "trend_signal": 1, "fair_value": 27.954628, "relative_strength": -6.786492, "rate_of_change": 0.17217210986193002, "market_dynamics": -0.238841, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.01631, "high": 32.13596, "low": 31.677003, "close": 31.970544, "volume": 8699}, "trend_line": 30.54368, "activity_lines": {"activity_5": 31.806415, "activity_10": 31.124351, "activity_20": 30.964022, "activity_30": 30.833252}, "trend_signal": 1, "fair_value": 27.986756, "relative_strength": -11.036143, "rate_of_change": 0.3178088605818424, "market_dynamics": -0.145169, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.926573, "high": 31.926573, "low": 31.372195, "close": 31.372195, "volume": 15500}, "trend_line": 30.606531, "activity_lines": {"activity_5": 31.718424, "activity_10": 31.255413, "activity_20": 31.004635, "activity_30": 30.886704}, "trend_signal": 1, "fair_value": 28.013624, "relative_strength": -12.078272, "rate_of_change": 0.20577415687959666, "market_dynamics": -0.068479, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.637419, "high": 32.155902, "low": 31.376383, "close": 32.085009, "volume": 8611}, "trend_line": 30.67333, "activity_lines": {"activity_5": 31.822204, "activity_10": 31.499115, "activity_20": 31.110232, "activity_30": 30.98209}, "trend_signal": 1, "fair_value": 28.045682, "relative_strength": -10.852609, "rate_of_change": 0.21825080405224495, "market_dynamics": 0.049808, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.145931, "high": 32.385231, "low": 32.116019, "close": 32.282731, "volume": 7987}, "trend_line": 30.777099, "activity_lines": {"activity_5": 31.979578, "activity_10": 31.731614, "activity_20": 31.227449, "activity_30": 31.085922}, "trend_signal": 1, "fair_value": 28.078784, "relative_strength": -12.504271, "rate_of_change": 0.3383036664098739, "market_dynamics": 0.156229, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.265581, "high": 32.828932, "low": 32.265581, "close": 32.517942, "volume": 6187}, "trend_line": 30.88736, "activity_lines": {"activity_5": 32.179373, "activity_10": 31.950227, "activity_20": 31.363012, "activity_30": 31.198235}, "trend_signal": 1, "fair_value": 28.113196, "relative_strength": -7.470307, "rate_of_change": 0.3582566375083021, "market_dynamics": 0.267045, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.425114, "high": 33.154579, "low": 32.417237, "close": 33.154579, "volume": 10522}, "trend_line": 31.020392, "activity_lines": {"activity_5": 32.549005, "activity_10": 32.225338, "activity_20": 31.553283, "activity_30": 31.344507}, "trend_signal": 1, "fair_value": 28.151976, "relative_strength": -7.55398, "rate_of_change": 0.43070045481387864, "market_dynamics": 0.486373, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.362371, "high": 33.372342, "low": 32.621639, "close": 32.685951, "volume": 8708}, "trend_line": 31.144823, "activity_lines": {"activity_5": 32.683491, "activity_10": 32.357451, "activity_20": 31.689615, "activity_30": 31.451962}, "trend_signal": 1, "fair_value": 28.186587, "relative_strength": -10.931009, "rate_of_change": 0.40112645900798977, "market_dynamics": 0.639583, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.828932, "high": 33.601671, "low": 32.723341, "close": 33.587712, "volume": 8606}, "trend_line": 31.265114, "activity_lines": {"activity_5": 33.030981, "activity_10": 32.617134, "activity_20": 31.903454, "activity_30": 31.609568}, "trend_signal": 1, "fair_value": 28.227504, "relative_strength": -3.996829, "rate_of_change": 0.38623112419037253, "market_dynamics": 0.828217, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.58, "high": 34.13, "low": 33.4501, "close": 34.1029, "volume": 7262}, "trend_line": 31.395915, "activity_lines": {"activity_5": 33.45002, "activity_10": 32.939807, "activity_20": 32.157929, "activity_30": 31.792651}, "trend_signal": 1, "fair_value": 28.27168, "relative_strength": -3.183832, "rate_of_change": 0.4183608606064836, "market_dynamics": 0.996741, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.045, "high": 34.34, "low": 33.7161, "close": 34.1617, "volume": 10932}, "trend_line": 31.511802, "activity_lines": {"activity_5": 33.767314, "activity_10": 33.230264, "activity_20": 32.404689, "activity_30": 31.971089}, "trend_signal": 1, "fair_value": 28.315636, "relative_strength": -4.54869, "rate_of_change": 0.3691148991835426, "market_dynamics": 1.093515, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.47, "high": 34.82, "low": 34.1357, "close": 34.5476, "volume": 8835}, "trend_line": 31.647119, "activity_lines": {"activity_5": 34.103658, "activity_10": 33.549441, "activity_20": 32.676389, "activity_30": 32.166947}, "trend_signal": 1, "fair_value": 28.361798, "relative_strength": 0.784775, "rate_of_change": 0.42941688958314916, "market_dynamics": 1.240466, "expectation": {"probability": 52.0392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/417de672-cc6a-45ac-9156-3e7454689af7/", "share_image": "https://sharemaestro.com/terminal/417de672-cc6a-45ac-9156-3e7454689af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}