{"ticker": {"uuid": "417f22f3-c491-4ae2-910b-32daeff78bc2", "symbol": "FEVR", "name": "Inspire Faithward Large Cap Momentum ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2022-11-18, FEVR rose 1.84%, moving from 22.01 to 22.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2022-11-18"}, {"label": "Latest Close", "value": "22.41"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2022-11-18", "ohlcv": {"open": 22.71, "high": 22.945, "low": 22.29, "close": 22.4121, "volume": 23457}, "trend_line": 22.21437, "activity_lines": {"activity_5": 22.20804, "activity_10": 21.657324, "activity_20": 21.819852, "activity_30": 21.960318}, "trend_signal": 0, "fair_value": 25.593709, "relative_strength": -2.667834, "rate_of_change": -0.36324603369212866, "market_dynamics": 0.219967, "expectation": {"probability": 44.7344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-18", "ohlcv": {"open": 24.886821, "high": 25.7041, "low": 24.860882, "close": 25.7041, "volume": 46995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 25.723003, "high": 25.929337, "low": 25.651769, "close": 25.7457, "volume": 10456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 25.438058, "high": 25.693519, "low": 25.231724, "close": 25.6158, "volume": 10819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 25.192429, "high": 26.65642, "low": 25.182603, "close": 26.5168, "volume": 22958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 26.361669, "high": 26.911894, "low": 26.1404, "close": 26.1404, "volume": 23436}, "trend_line": null, "activity_lines": {"activity_5": 26.05414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 26.297789, "high": 26.842904, "low": 26.297789, "close": 26.8375, "volume": 80147}, "trend_line": null, "activity_lines": {"activity_5": 26.351787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 27.20651, "high": 27.20651, "low": 25.35667, "close": 25.6027, "volume": 22825}, "trend_line": null, "activity_lines": {"activity_5": 26.162273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 25.978498, "high": 27.108425, "low": 25.978498, "close": 27.0986, "volume": 23023}, "trend_line": null, "activity_lines": {"activity_5": 26.480927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 27.516133, "high": 28.2441, "low": 27.373665, "close": 28.2441, "volume": 45122}, "trend_line": null, "activity_lines": {"activity_5": 27.08256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 28.533099, "high": 28.533099, "low": 27.818887, "close": 28.1165, "volume": 12456}, "trend_line": null, "activity_lines": {"activity_5": 27.526507, "activity_10": 26.967395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 27.24598, "high": 27.24598, "low": 25.870416, "close": 26.1922, "volume": 26666}, "trend_line": null, "activity_lines": {"activity_5": 27.19728, "activity_10": 26.900118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 26.784208, "high": 27.020019, "low": 23.060358, "close": 24.1107, "volume": 40595}, "trend_line": null, "activity_lines": {"activity_5": 26.21724, "activity_10": 26.445513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 24.259002, "high": 25.516658, "low": 23.34671, "close": 25.3229, "volume": 23705}, "trend_line": null, "activity_lines": {"activity_5": 25.740733, "activity_10": 26.241035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 25.302349, "high": 25.727888, "low": 24.773249, "close": 25.1081, "volume": 21350}, "trend_line": null, "activity_lines": {"activity_5": 25.311007, "activity_10": 26.002827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 25.369322, "high": 25.379147, "low": 23.581089, "close": 24.2391, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 24.80068, "activity_10": 25.632233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 24.121439, "high": 24.906, "low": 23.849962, "close": 24.906, "volume": 14767}, "trend_line": null, "activity_lines": {"activity_5": 24.771147, "activity_10": 25.417462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 24.967853, "high": 25.3142, "low": 24.789521, "close": 25.3142, "volume": 64055}, "trend_line": null, "activity_lines": {"activity_5": 24.963427, "activity_10": 25.312027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 25.231783, "high": 25.998168, "low": 25.123702, "close": 25.9401, "volume": 12986}, "trend_line": null, "activity_lines": {"activity_5": 25.284107, "activity_10": 25.325638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 25.939206, "high": 26.391177, "low": 25.176259, "close": 26.2998, "volume": 8886}, "trend_line": null, "activity_lines": {"activity_5": 25.68354, "activity_10": 25.425713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 26.037399, "high": 26.892211, "low": 26.037399, "close": 26.0936, "volume": 12294}, "trend_line": null, "activity_lines": {"activity_5": 25.934793, "activity_10": 25.523647, "activity_20": 25.820354, "activity_30": null}, "trend_signal": 0, "fair_value": 25.957445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 26.341993, "high": 26.341993, "low": 25.260606, "close": 25.7675, "volume": 15521}, "trend_line": null, "activity_lines": {"activity_5": 25.953713, "activity_10": 25.599071, "activity_20": 25.802264, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 25.772123, "high": 25.772123, "low": 24.269814, "close": 25.0192, "volume": 40828}, "trend_line": null, "activity_lines": {"activity_5": 25.665767, "activity_10": 25.546162, "activity_20": 25.712605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 25.251377, "high": 25.251377, "low": 24.593072, "close": 25.16, "volume": 6841}, "trend_line": null, "activity_lines": {"activity_5": 25.44442, "activity_10": 25.502335, "activity_20": 25.639816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 25.525588, "high": 26.017744, "low": 25.405718, "close": 25.9133, "volume": 14186}, "trend_line": null, "activity_lines": {"activity_5": 25.52618, "activity_10": 25.598433, "activity_20": 25.64094, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 26.037458, "high": 26.052, "low": 25.605138, "close": 26.052, "volume": 506929}, "trend_line": null, "activity_lines": {"activity_5": 25.67994, "activity_10": 25.705109, "activity_20": 25.658147, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 26.076734, "high": 26.499228, "low": 25.97848, "close": 26.4558, "volume": 31452}, "trend_line": null, "activity_lines": {"activity_5": 25.971073, "activity_10": 25.852242, "activity_20": 25.714232, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 26.489394, "high": 26.499219, "low": 26.155329, "close": 26.2639, "volume": 27181}, "trend_line": null, "activity_lines": {"activity_5": 26.152353, "activity_10": 25.936305, "activity_20": 25.753859, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 25.978501, "high": 27.010174, "low": 25.978501, "close": 26.9918, "volume": 164852}, "trend_line": null, "activity_lines": {"activity_5": 26.493287, "activity_10": 26.135447, "activity_20": 25.85966, "activity_30": null}, "trend_signal": 0, "fair_value": 25.956157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 27.137884, "high": 27.265124, "low": 27.039728, "close": 27.1933, "volume": 13620}, "trend_line": null, "activity_lines": {"activity_5": 26.779267, "activity_10": 26.352104, "activity_20": 25.985161, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701161, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 27.167338, "high": 27.403148, "low": 26.843098, "close": 27.3946, "volume": 67804}, "trend_line": 26.045343, "activity_lines": {"activity_5": 27.047013, "activity_10": 26.589115, "activity_20": 26.134838, "activity_30": 26.083664}, "trend_signal": 1, "fair_value": 26.045343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996293, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 27.437558, "high": 27.511249, "low": 26.574, "close": 26.574, "volume": 13235}, "trend_line": 26.07434, "activity_lines": {"activity_5": 26.95172, "activity_10": 26.653271, "activity_20": 26.209799, "activity_30": 26.117771}, "trend_signal": 1, "fair_value": 26.062397, "relative_strength": null, "rate_of_change": 0.11133276302024658, "market_dynamics": 0.959806, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 26.302687, "high": 27.6584, "low": 26.204432, "close": 27.6584, "volume": 20494}, "trend_line": 26.138097, "activity_lines": {"activity_5": 27.210013, "activity_10": 26.899927, "activity_20": 26.386219, "activity_30": 26.219968}, "trend_signal": 1, "fair_value": 26.112272, "relative_strength": null, "rate_of_change": 0.2445200914002002, "market_dynamics": 0.937184, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 27.511226, "high": 27.864941, "low": 27.137859, "close": 27.7153, "volume": 16747}, "trend_line": 26.20808, "activity_lines": {"activity_5": 27.394307, "activity_10": 27.108944, "activity_20": 26.551163, "activity_30": 26.321723}, "trend_signal": 1, "fair_value": 26.160848, "relative_strength": null, "rate_of_change": 0.26774328674348624, "market_dynamics": 0.907598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 27.678321, "high": 28.651042, "low": 27.662109, "close": 28.462, "volume": 19781}, "trend_line": 26.27292, "activity_lines": {"activity_5": 27.779267, "activity_10": 27.407264, "activity_20": 26.77583, "activity_30": 26.467137}, "trend_signal": 1, "fair_value": 26.228529, "relative_strength": null, "rate_of_change": 0.24740461720202406, "market_dynamics": 0.879183, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 28.444646, "high": 28.945743, "low": 28.444646, "close": 28.8975, "volume": 23156}, "trend_line": 26.364823, "activity_lines": {"activity_5": 28.224813, "activity_10": 27.738425, "activity_20": 27.026002, "activity_30": 26.636465}, "trend_signal": 1, "fair_value": 26.304786, "relative_strength": null, "rate_of_change": 0.3498012402123634, "market_dynamics": 1.023795, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 28.827838, "high": 28.827838, "low": 27.915055, "close": 28.1827, "volume": 12226}, "trend_line": 26.409663, "activity_lines": {"activity_5": 28.3319, "activity_10": 27.887887, "activity_20": 27.185915, "activity_30": 26.753747}, "trend_signal": 1, "fair_value": 26.35695, "relative_strength": null, "rate_of_change": 0.17007510348162438, "market_dynamics": 1.051284, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 28.493813, "high": 29.270024, "low": 28.493813, "close": 29.1813, "volume": 286758}, "trend_line": 26.52895, "activity_lines": {"activity_5": 28.664607, "activity_10": 28.187515, "activity_20": 27.425329, "activity_30": 26.932563}, "trend_signal": 1, "fair_value": 26.433284, "relative_strength": null, "rate_of_change": 0.45167937205408465, "market_dynamics": 1.129019, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 29.368286, "high": 29.66305, "low": 29.132475, "close": 29.5983, "volume": 35741}, "trend_line": 26.612273, "activity_lines": {"activity_5": 29.034787, "activity_10": 28.509916, "activity_20": 27.686043, "activity_30": 27.130585}, "trend_signal": 1, "fair_value": 26.516574, "relative_strength": null, "rate_of_change": 0.31408329391099177, "market_dynamics": 1.142559, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 29.589282, "high": 29.589282, "low": 28.8397, "close": 28.8397, "volume": 12130}, "trend_line": 26.632127, "activity_lines": {"activity_5": 29.026567, "activity_10": 28.647, "activity_20": 27.857089, "activity_30": 27.27429}, "trend_signal": 1, "fair_value": 26.576141, "relative_strength": null, "rate_of_change": 0.07460467582007091, "market_dynamics": 1.06811, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 28.896635, "high": 29.181573, "low": 28.542919, "close": 28.9211, "volume": 14301}, "trend_line": 26.658947, "activity_lines": {"activity_5": 29.0203, "activity_10": 28.768949, "activity_20": 28.023793, "activity_30": 27.421966}, "trend_signal": 1, "fair_value": 26.634765, "relative_strength": null, "rate_of_change": 0.10070543745905362, "market_dynamics": 0.987893, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 28.2089, "high": 29.250399, "low": 27.88466, "close": 29.0139, "volume": 27751}, "trend_line": 26.753003, "activity_lines": {"activity_5": 29.043393, "activity_10": 28.880016, "activity_20": 28.18587, "activity_30": 27.573898}, "trend_signal": 1, "fair_value": 26.692793, "relative_strength": null, "rate_of_change": 0.3528121347028386, "market_dynamics": 0.888616, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 28.975275, "high": 28.975275, "low": 27.290209, "close": 27.8086, "volume": 447824}, "trend_line": 26.876267, "activity_lines": {"activity_5": 28.609307, "activity_10": 28.727576, "activity_20": 28.217699, "activity_30": 27.642001}, "trend_signal": 1, "fair_value": 26.71936, "relative_strength": null, "rate_of_change": 0.46074827562348397, "market_dynamics": 0.624967, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 27.550561, "high": 28.218691, "low": 27.24607, "close": 27.9874, "volume": 26701}, "trend_line": 26.965083, "activity_lines": {"activity_5": 28.326333, "activity_10": 28.604915, "activity_20": 28.253272, "activity_30": 27.713687}, "trend_signal": 1, "fair_value": 26.748849, "relative_strength": null, "rate_of_change": 0.3304625601464718, "market_dynamics": 0.309593, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 28.248155, "high": 28.992924, "low": 27.943566, "close": 28.9042, "volume": 270035}, "trend_line": 27.09162, "activity_lines": {"activity_5": 28.456353, "activity_10": 28.643996, "activity_20": 28.362697, "activity_30": 27.838792}, "trend_signal": 1, "fair_value": 26.797834, "relative_strength": null, "rate_of_change": 0.46926241614015807, "market_dynamics": 0.1367, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 29.318556, "high": 29.908672, "low": 29.268053, "close": 29.8058, "volume": 19045}, "trend_line": 27.277177, "activity_lines": {"activity_5": 28.882607, "activity_10": 28.838965, "activity_20": 28.543745, "activity_30": 28.0139}, "trend_signal": 1, "fair_value": 26.864678, "relative_strength": null, "rate_of_change": 0.6849239728004428, "market_dynamics": 0.02454, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 30.075653, "high": 30.5458, "low": 29.681653, "close": 30.5458, "volume": 272626}, "trend_line": 27.46517, "activity_lines": {"activity_5": 29.496547, "activity_10": 29.151965, "activity_20": 28.777395, "activity_30": 28.224779}, "trend_signal": 1, "fair_value": 26.944702, "relative_strength": null, "rate_of_change": 0.6891952198719182, "market_dynamics": 0.20028, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 30.566978, "high": 31.058251, "low": 30.566978, "close": 30.9429, "volume": 40891}, "trend_line": 27.652793, "activity_lines": {"activity_5": 30.140727, "activity_10": 29.4942, "activity_20": 29.029387, "activity_30": 28.449149}, "trend_signal": 1, "fair_value": 27.02977, "relative_strength": null, "rate_of_change": 0.6831306705911471, "market_dynamics": 0.478963, "expectation": {"probability": 67.9507, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 31.068012, "high": 31.272381, "low": 30.419533, "close": 31.0743, "volume": 20070}, "trend_line": 27.823933, "activity_lines": {"activity_5": 30.619753, "activity_10": 29.828296, "activity_20": 29.271613, "activity_30": 28.669891}, "trend_signal": 1, "fair_value": 27.114031, "relative_strength": null, "rate_of_change": 0.6188886598182006, "market_dynamics": 0.626674, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 30.990403, "high": 31.244882, "low": 30.969868, "close": 30.9962, "volume": 7533}, "trend_line": 27.98048, "activity_lines": {"activity_5": 30.866953, "activity_10": 30.121356, "activity_20": 29.48696, "activity_30": 28.874553}, "trend_signal": 1, "fair_value": 27.193259, "relative_strength": null, "rate_of_change": 0.5626343335429962, "market_dynamics": 0.690554, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 30.91087, "high": 30.91087, "low": 29.967627, "close": 30.0817, "volume": 15182}, "trend_line": 28.113417, "activity_lines": {"activity_5": 30.669853, "activity_10": 30.208935, "activity_20": 29.597103, "activity_30": 29.010116}, "trend_signal": 1, "fair_value": 27.251028, "relative_strength": null, "rate_of_change": 0.4751062169054938, "market_dynamics": 0.5447, "expectation": {"probability": 72.9452, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 30.311471, "high": 30.41955, "low": 27.977929, "close": 28.1597, "volume": 14978}, "trend_line": 28.193157, "activity_lines": {"activity_5": 29.813693, "activity_10": 29.925956, "activity_20": 29.511402, "activity_30": 29.013102}, "trend_signal": 1, "fair_value": 27.268845, "relative_strength": null, "rate_of_change": 0.2836368129850635, "market_dynamics": 0.130147, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 27.963189, "high": 29.260147, "low": 27.923887, "close": 28.6774, "volume": 25992}, "trend_line": 28.315097, "activity_lines": {"activity_5": 29.289173, "activity_10": 29.752636, "activity_20": 29.467456, "activity_30": 29.044343}, "trend_signal": 1, "fair_value": 27.295933, "relative_strength": -6.503928, "rate_of_change": 0.4325163017394688, "market_dynamics": -0.281612, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 28.621515, "high": 28.678601, "low": 27.747051, "close": 28.4704, "volume": 22921}, "trend_line": 28.425443, "activity_lines": {"activity_5": 28.846687, "activity_10": 29.525884, "activity_20": 29.398942, "activity_30": 29.054363}, "trend_signal": 1, "fair_value": 27.318092, "relative_strength": -5.079557, "rate_of_change": 0.3897072999608648, "market_dynamics": -0.718649, "expectation": {"probability": 67.979, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 27.815833, "high": 28.935934, "low": 27.373688, "close": 28.9097, "volume": 24980}, "trend_line": 28.525323, "activity_lines": {"activity_5": 28.724227, "activity_10": 29.370222, "activity_20": 29.368671, "activity_30": 29.085605}, "trend_signal": 1, "fair_value": 27.347567, "relative_strength": -5.554202, "rate_of_change": 0.3513753505969946, "market_dynamics": -0.998099, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 29.368916, "high": 29.469451, "low": 28.9267, "close": 28.9267, "volume": 22377}, "trend_line": 28.621147, "activity_lines": {"activity_5": 28.746533, "activity_10": 29.217551, "activity_20": 29.337888, "activity_30": 29.111501}, "trend_signal": 1, "fair_value": 27.376278, "relative_strength": -6.129386, "rate_of_change": 0.33592608223928033, "market_dynamics": -0.982758, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 28.607024, "high": 28.67629, "low": 27.1552, "close": 27.1552, "volume": 400462}, "trend_line": 28.64446, "activity_lines": {"activity_5": 28.25534, "activity_10": 28.758773, "activity_20": 29.13825, "activity_30": 29.016923}, "trend_signal": 0, "fair_value": 27.37233, "relative_strength": -9.874546, "rate_of_change": 0.08145375864914897, "market_dynamics": -1.025077, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 26.637879, "high": 27.845093, "low": 26.360813, "close": 26.7303, "volume": 17689}, "trend_line": 28.660007, "activity_lines": {"activity_5": 27.68948, "activity_10": 28.284387, "activity_20": 28.90304, "activity_30": 28.893429}, "trend_signal": 0, "fair_value": 27.361067, "relative_strength": -10.677921, "rate_of_change": 0.054275765715260584, "market_dynamics": -1.097745, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 26.276638, "high": 26.370643, "low": 24.638987, "close": 24.6755, "volume": 21142}, "trend_line": 28.582797, "activity_lines": {"activity_5": 26.568493, "activity_10": 27.512995, "activity_20": 28.483805, "activity_30": 28.636364}, "trend_signal": 0, "fair_value": 27.314764, "relative_strength": -12.124364, "rate_of_change": -0.269399794633689, "market_dynamics": -1.208452, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 23.926559, "high": 25.252514, "low": 23.510961, "close": 24.4136, "volume": 22221}, "trend_line": 28.49014, "activity_lines": {"activity_5": 25.6132, "activity_10": 26.810325, "activity_20": 28.063069, "activity_30": 28.367384}, "trend_signal": 0, "fair_value": 27.265592, "relative_strength": -13.451936, "rate_of_change": -0.32417051417325987, "market_dynamics": -1.322733, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 24.9161, "high": 25.856341, "low": 24.916001, "close": 25.3315, "volume": 37478}, "trend_line": 28.42137, "activity_lines": {"activity_5": 25.263613, "activity_10": 26.394231, "activity_20": 27.750829, "activity_30": 28.163601}, "trend_signal": 0, "fair_value": 27.233357, "relative_strength": -11.163997, "rate_of_change": -0.24138175523181235, "market_dynamics": -1.359851, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 25.499881, "high": 26.380552, "low": 25.282187, "close": 25.3848, "volume": 12032}, "trend_line": 28.38173, "activity_lines": {"activity_5": 25.171473, "activity_10": 26.074195, "activity_20": 27.460759, "activity_30": 27.967693}, "trend_signal": 0, "fair_value": 27.203052, "relative_strength": -8.890687, "rate_of_change": -0.13947251663096663, "market_dynamics": -1.337675, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 25.123873, "high": 25.875808, "low": 24.639009, "close": 24.7248, "volume": 38377}, "trend_line": 28.283943, "activity_lines": {"activity_5": 24.97736, "activity_10": 25.684611, "activity_20": 27.125112, "activity_30": 27.731762}, "trend_signal": 0, "fair_value": 27.163081, "relative_strength": -9.543065, "rate_of_change": -0.3445420698456376, "market_dynamics": -1.32368, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 24.836923, "high": 25.2828, "low": 22.976627, "close": 25.2828, "volume": 26988}, "trend_line": 28.20286, "activity_lines": {"activity_5": 25.102947, "activity_10": 25.468347, "activity_20": 26.857294, "activity_30": 27.53814}, "trend_signal": 0, "fair_value": 27.133235, "relative_strength": -7.906875, "rate_of_change": -0.28667502264447203, "market_dynamics": -1.297213, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 25.514732, "high": 26.390456, "low": 25.183243, "close": 25.3478, "volume": 9826}, "trend_line": 28.099053, "activity_lines": {"activity_5": 25.209713, "activity_10": 25.321858, "activity_20": 26.608545, "activity_30": 27.353942}, "trend_signal": 0, "fair_value": 27.105338, "relative_strength": -6.333168, "rate_of_change": -0.36807259972924644, "market_dynamics": -1.278818, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 24.872573, "high": 25.351401, "low": 24.484582, "close": 24.8511, "volume": 14676}, "trend_line": 27.964173, "activity_lines": {"activity_5": 25.088633, "activity_10": 25.149822, "activity_20": 26.329426, "activity_30": 27.144397}, "trend_signal": 0, "fair_value": 27.070657, "relative_strength": -5.350004, "rate_of_change": -0.4800161770576487, "market_dynamics": -1.211987, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.609301, "high": 26.76645, "low": 24.342132, "close": 26.7145, "volume": 44572}, "trend_line": 27.915233, "activity_lines": {"activity_5": 25.620713, "activity_10": 25.390687, "activity_20": 26.251368, "activity_30": 27.063773}, "trend_signal": 0, "fair_value": 27.065261, "relative_strength": -3.99009, "rate_of_change": -0.17500964537731262, "market_dynamics": -0.919136, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 26.625093, "high": 27.433326, "low": 26.625093, "close": 27.317, "volume": 20267}, "trend_line": 27.85309, "activity_lines": {"activity_5": 26.26498, "activity_10": 25.749111, "activity_20": 26.248935, "activity_30": 27.025177}, "trend_signal": 0, "fair_value": 27.069018, "relative_strength": -3.546798, "rate_of_change": -0.2226132233966987, "market_dynamics": -0.561088, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 27.469962, "high": 28.917837, "low": 26.964197, "close": 27.2266, "volume": 336015}, "trend_line": 27.774033, "activity_lines": {"activity_5": 26.7063, "activity_10": 26.080431, "activity_20": 26.255159, "activity_30": 26.984758}, "trend_signal": 0, "fair_value": 27.071335, "relative_strength": -3.829674, "rate_of_change": -0.28383565342302186, "market_dynamics": -0.13875, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 27.380771, "high": 27.549359, "low": 26.339488, "close": 26.5292, "volume": 31636}, "trend_line": 27.697017, "activity_lines": {"activity_5": 26.785567, "activity_10": 26.238567, "activity_20": 26.213286, "activity_30": 26.904447}, "trend_signal": 0, "fair_value": 27.063478, "relative_strength": -5.083601, "rate_of_change": -0.27729498269120806, "market_dynamics": 0.168117, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 26.210548, "high": 26.755981, "low": 26.096503, "close": 26.3118, "volume": 276487}, "trend_line": 27.61004, "activity_lines": {"activity_5": 26.713607, "activity_10": 26.318711, "activity_20": 26.17198, "activity_30": 26.815078}, "trend_signal": 0, "fair_value": 27.05274, "relative_strength": -3.672689, "rate_of_change": -0.3140302076573713, "market_dynamics": 0.336802, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 26.04195, "high": 26.874975, "low": 24.8417, "close": 24.8417, "volume": 47591}, "trend_line": 27.470967, "activity_lines": {"activity_5": 26.054233, "activity_10": 26.11374, "activity_20": 26.008616, "activity_30": 26.636475}, "trend_signal": 0, "fair_value": 27.021599, "relative_strength": -6.383887, "rate_of_change": -0.5037044495408184, "market_dynamics": 0.306588, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 24.594112, "high": 24.881705, "low": 23.6758, "close": 23.6758, "volume": 24705}, "trend_line": 27.333207, "activity_lines": {"activity_5": 25.13108, "activity_10": 25.706662, "activity_20": 25.750014, "activity_30": 26.391626}, "trend_signal": 0, "fair_value": 26.975129, "relative_strength": -7.568936, "rate_of_change": -0.5014748843752027, "market_dynamics": 0.136587, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 23.443695, "high": 24.792401, "low": 22.997431, "close": 23.1206, "volume": 37690}, "trend_line": 27.17098, "activity_lines": {"activity_5": 24.265607, "activity_10": 25.217711, "activity_20": 25.462353, "activity_30": 26.119845}, "trend_signal": 0, "fair_value": 26.922327, "relative_strength": -9.433538, "rate_of_change": -0.5935161578368812, "market_dynamics": -0.007697, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.223886, "high": 22.650314, "low": 21.271858, "close": 22.5804, "volume": 31775}, "trend_line": 26.960187, "activity_lines": {"activity_5": 23.4938, "activity_10": 24.669855, "activity_20": 25.14872, "activity_30": 25.823678}, "trend_signal": 0, "fair_value": 26.863653, "relative_strength": -9.300915, "rate_of_change": -0.7758019769621813, "market_dynamics": -0.306303, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.501589, "high": 22.947852, "low": 21.638813, "close": 22.13, "volume": 19865}, "trend_line": 26.704327, "activity_lines": {"activity_5": 22.835113, "activity_10": 24.090424, "activity_20": 24.822331, "activity_30": 25.512053}, "trend_signal": 0, "fair_value": 26.800537, "relative_strength": -8.219662, "rate_of_change": -0.9490290256517953, "market_dynamics": -0.533103, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.501562, "high": 23.830434, "low": 21.866878, "close": 23.8106, "volume": 27254}, "trend_line": 26.47982, "activity_lines": {"activity_5": 23.015413, "activity_10": 23.866031, "activity_20": 24.688364, "activity_30": 25.325361}, "trend_signal": 0, "fair_value": 26.761196, "relative_strength": -7.19547, "rate_of_change": -0.8407139412275739, "market_dynamics": -0.564187, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 23.711466, "high": 24.078394, "low": 23.170992, "close": 23.7194, "volume": 15796}, "trend_line": 26.239037, "activity_lines": {"activity_5": 23.234053, "activity_10": 23.677855, "activity_20": 24.561639, "activity_30": 25.14727}, "trend_signal": 0, "fair_value": 26.721692, "relative_strength": -6.351416, "rate_of_change": -0.9093075406101719, "market_dynamics": -0.586232, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 24.035093, "high": 24.197334, "low": 22.451953, "close": 22.6015, "volume": 19962}, "trend_line": 25.95661, "activity_lines": {"activity_5": 23.077153, "activity_10": 23.351835, "activity_20": 24.342784, "activity_30": 24.91259}, "trend_signal": 0, "fair_value": 26.668869, "relative_strength": -5.864807, "rate_of_change": -1.0763619106905427, "market_dynamics": -0.651055, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.916488, "high": 22.055325, "low": 20.845456, "close": 21.0432, "volume": 22005}, "trend_line": 25.624843, "activity_lines": {"activity_5": 22.435427, "activity_10": 22.82658, "activity_20": 23.985396, "activity_30": 24.595596}, "trend_signal": 0, "fair_value": 26.597658, "relative_strength": -6.827247, "rate_of_change": -1.2781599754359403, "market_dynamics": -0.751527, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.541083, "high": 22.2208, "low": 21.40198, "close": 22.2208, "volume": 14787}, "trend_line": 25.362813, "activity_lines": {"activity_5": 22.288713, "activity_10": 22.61518, "activity_20": 23.75621, "activity_30": 24.37598}, "trend_signal": 0, "fair_value": 26.542948, "relative_strength": -7.514368, "rate_of_change": -1.022562362625985, "market_dynamics": -0.98129, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 22.251582, "high": 22.251582, "low": 21.064234, "close": 21.504, "volume": 21327}, "trend_line": 25.140957, "activity_lines": {"activity_5": 21.897013, "activity_10": 22.347835, "activity_20": 23.47357, "activity_30": 24.127024}, "trend_signal": 0, "fair_value": 26.480738, "relative_strength": -8.216522, "rate_of_change": -0.8747294710566961, "market_dynamics": -1.198923, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.344379, "high": 21.898805, "low": 21.312584, "close": 21.853, "volume": 8255}, "trend_line": 24.913477, "activity_lines": {"activity_5": 21.77542, "activity_10": 22.204629, "activity_20": 23.242648, "activity_30": 23.914898}, "trend_signal": 0, "fair_value": 26.424302, "relative_strength": -8.292694, "rate_of_change": -0.9048183806209124, "market_dynamics": -1.250551, "expectation": {"probability": 36.897, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.56095, "high": 21.660309, "low": 20.795884, "close": 21.4756, "volume": 29991}, "trend_line": 24.680317, "activity_lines": {"activity_5": 21.652453, "activity_10": 22.025947, "activity_20": 22.989458, "activity_30": 23.6931}, "trend_signal": 0, "fair_value": 26.36468, "relative_strength": -8.855844, "rate_of_change": -0.9358790023568433, "market_dynamics": -1.194642, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.483482, "high": 22.385665, "low": 21.372199, "close": 22.0235, "volume": 19723}, "trend_line": 24.450777, "activity_lines": {"activity_5": 21.78718, "activity_10": 21.976793, "activity_20": 22.806579, "activity_30": 23.521692}, "trend_signal": 0, "fair_value": 26.312999, "relative_strength": -8.656527, "rate_of_change": -0.9300528838426186, "market_dynamics": -1.051914, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.05776, "high": 23.130841, "low": 21.948465, "close": 23.0751, "volume": 12859}, "trend_line": 24.255723, "activity_lines": {"activity_5": 22.207087, "activity_10": 22.128964, "activity_20": 22.739682, "activity_30": 23.432939}, "trend_signal": 0, "fair_value": 26.274906, "relative_strength": -7.986106, "rate_of_change": -0.797741519625323, "market_dynamics": -0.666026, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 22.952047, "high": 23.111022, "low": 22.790786, "close": 22.9593, "volume": 21960}, "trend_line": 24.11586, "activity_lines": {"activity_5": 22.53144, "activity_10": 22.242896, "activity_20": 22.670214, "activity_30": 23.349298}, "trend_signal": 0, "fair_value": 26.236352, "relative_strength": -8.494864, "rate_of_change": -0.5766185571957525, "market_dynamics": -0.229818, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 22.971873, "high": 23.746876, "low": 22.804154, "close": 23.7431, "volume": 15274}, "trend_line": 24.016287, "activity_lines": {"activity_5": 23.02004, "activity_10": 22.514816, "activity_20": 22.693276, "activity_30": 23.325249}, "trend_signal": 0, "fair_value": 26.207694, "relative_strength": -8.09567, "rate_of_change": -0.4128942529936856, "market_dynamics": 0.238419, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 23.732037, "high": 23.866173, "low": 23.5206, "close": 23.5206, "volume": 16810}, "trend_line": 23.97779, "activity_lines": {"activity_5": 23.308467, "activity_10": 22.745851, "activity_20": 22.712165, "activity_30": 23.29327}, "trend_signal": 0, "fair_value": 26.177159, "relative_strength": -7.63011, "rate_of_change": -0.16029538621019795, "market_dynamics": 0.614229, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 23.21029, "high": 23.647572, "low": 22.8985, "close": 22.8985, "volume": 23036}, "trend_line": 23.927287, "activity_lines": {"activity_5": 23.253193, "activity_10": 22.847065, "activity_20": 22.689455, "activity_30": 23.223638}, "trend_signal": 0, "fair_value": 26.14032, "relative_strength": -6.062444, "rate_of_change": -0.21062408170227148, "market_dynamics": 0.750734, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 23.110983, "high": 23.110983, "low": 21.958415, "close": 22.0072, "volume": 15325}, "trend_line": 23.816477, "activity_lines": {"activity_5": 22.842487, "activity_10": 22.752493, "activity_20": 22.599148, "activity_30": 23.099762}, "trend_signal": 0, "fair_value": 26.094397, "relative_strength": -6.406788, "rate_of_change": -0.46311142587958565, "market_dynamics": 0.644673, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.849127, "high": 23.001696, "low": 21.838197, "close": 22.939, "volume": 19385}, "trend_line": 23.73495, "activity_lines": {"activity_5": 22.813573, "activity_10": 22.831222, "activity_20": 22.618081, "activity_30": 23.04315}, "trend_signal": 0, "fair_value": 26.059722, "relative_strength": -5.609316, "rate_of_change": -0.3423134328389446, "market_dynamics": 0.573763, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 23.031458, "high": 23.041592, "low": 21.650365, "close": 21.7225, "volume": 603013}, "trend_line": 23.634873, "activity_lines": {"activity_5": 22.380513, "activity_10": 22.662678, "activity_20": 22.530219, "activity_30": 22.913315}, "trend_signal": 0, "fair_value": 26.012578, "relative_strength": -5.81894, "rate_of_change": -0.42164403127035194, "market_dynamics": 0.486045, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 22.0055, "high": 22.0055, "low": 20.365, "close": 20.4736, "volume": 16135}, "trend_line": 23.474567, "activity_lines": {"activity_5": 21.66586, "activity_10": 22.269435, "activity_20": 22.332714, "activity_30": 22.709362}, "trend_signal": 0, "fair_value": 25.953019, "relative_strength": -6.664073, "rate_of_change": -0.6782604670649108, "market_dynamics": 0.258806, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 20.58, "high": 20.8, "low": 19.99, "close": 20.2101, "volume": 30174}, "trend_line": 23.30331, "activity_lines": {"activity_5": 21.066507, "activity_10": 21.8465, "activity_20": 22.12272, "activity_30": 22.498751}, "trend_signal": 0, "fair_value": 25.891924, "relative_strength": -4.828452, "rate_of_change": -0.7295427430035265, "market_dynamics": 0.09703, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 20.555, "high": 21.65, "low": 20.555, "close": 20.8863, "volume": 39557}, "trend_line": 23.17115, "activity_lines": {"activity_5": 20.87178, "activity_10": 21.579482, "activity_20": 21.988412, "activity_30": 22.342815}, "trend_signal": 0, "fair_value": 25.839234, "relative_strength": -2.935378, "rate_of_change": -0.5671297339304971, "market_dynamics": -0.092158, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 20.66, "high": 21.235, "low": 20.4, "close": 20.4008, "volume": 5024}, "trend_line": 22.960693, "activity_lines": {"activity_5": 20.589947, "activity_10": 21.263987, "activity_20": 21.813789, "activity_30": 22.164082}, "trend_signal": 0, "fair_value": 25.782583, "relative_strength": -3.549621, "rate_of_change": -0.9082717085686367, "market_dynamics": -0.355781, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 20.89, "high": 21.09, "low": 20.7201, "close": 21.0309, "volume": 7099}, "trend_line": 22.751157, "activity_lines": {"activity_5": 20.68736, "activity_10": 21.109575, "activity_20": 21.715412, "activity_30": 22.03958}, "trend_signal": 0, "fair_value": 25.733597, "relative_strength": -4.668153, "rate_of_change": -0.912585695910833, "market_dynamics": -0.387471, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.28, "high": 21.99, "low": 21.2475, "close": 21.9765, "volume": 18589}, "trend_line": 22.576153, "activity_lines": {"activity_5": 21.14608, "activity_10": 21.176402, "activity_20": 21.719895, "activity_30": 21.989602}, "trend_signal": 0, "fair_value": 25.695259, "relative_strength": -3.807649, "rate_of_change": -0.7692092318645496, "market_dynamics": -0.253447, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.9499, "high": 22.0819, "low": 21.3406, "close": 21.5922, "volume": 11926}, "trend_line": 22.411587, "activity_lines": {"activity_5": 21.376507, "activity_10": 21.201431, "activity_20": 21.690754, "activity_30": 21.926121}, "trend_signal": 0, "fair_value": 25.653814, "relative_strength": -1.997664, "rate_of_change": -0.7289372994593041, "market_dynamics": -0.260682, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.9, "high": 22.8249, "low": 21.3951, "close": 22.8249, "volume": 764421}, "trend_line": 22.295357, "activity_lines": {"activity_5": 21.925693, "activity_10": 21.474338, "activity_20": 21.776399, "activity_30": 21.952786}, "trend_signal": 0, "fair_value": 25.625525, "relative_strength": -1.833412, "rate_of_change": -0.5186156607294325, "market_dynamics": 0.069097, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.71, "high": 22.945, "low": 22.29, "close": 22.4121, "volume": 23457}, "trend_line": 22.21437, "activity_lines": {"activity_5": 22.20804, "activity_10": 21.657324, "activity_20": 21.819852, "activity_30": 21.960318}, "trend_signal": 0, "fair_value": 25.593709, "relative_strength": -2.667834, "rate_of_change": -0.36324603369212866, "market_dynamics": 0.219967, "expectation": {"probability": 44.7344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/417f22f3-c491-4ae2-910b-32daeff78bc2/", "share_image": "https://sharemaestro.com/terminal/417f22f3-c491-4ae2-910b-32daeff78bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}