{"ticker": {"uuid": "417fb2da-7954-410e-99d4-bc3111fc6945", "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7211 rose 15.92%, moving from 312.10 to 361.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.05 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "361.80"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 336.100006, "high": 386.600006, "low": 328.299988, "close": 361.799988, "volume": 99569000}, "trend_line": 356.911655, "activity_lines": {"activity_5": 336.566657, "activity_10": 338.307266, "activity_20": 334.999058, "activity_30": 345.176924}, "trend_signal": 0, "fair_value": 411.747825, "relative_strength": -26.054017, "rate_of_change": -0.0396184753621831, "market_dynamics": 0.342484, "expectation": {"probability": 49.49, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 452.081683, "high": 481.956207, "low": 448.393478, "close": 478.452423, "volume": 56852900}, "trend_line": 457.64115, "activity_lines": {"activity_5": 463.416799, "activity_10": 454.447196, "activity_20": 452.463436, "activity_30": 455.846989}, "trend_signal": 0, "fair_value": 342.730717, "relative_strength": -11.88046, "rate_of_change": 0.120427743740982, "market_dynamics": 0.226349, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.531281, "high": 541.151842, "low": 490.34686, "close": 512.660522, "volume": 204890500}, "trend_line": 459.210158, "activity_lines": {"activity_5": 481.292313, "activity_10": 466.499251, "activity_20": 457.894973, "activity_30": 459.396626}, "trend_signal": 0, "fair_value": 344.811477, "relative_strength": -6.949457, "rate_of_change": 0.3428467916401304, "market_dynamics": 0.610935, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.228794, "high": 553.138536, "low": 521.512066, "close": 532.02356, "volume": 78754400}, "trend_line": 461.941924, "activity_lines": {"activity_5": 500.772182, "activity_10": 480.495988, "activity_20": 465.150785, "activity_30": 464.094265}, "trend_signal": 1, "fair_value": 346.893466, "relative_strength": -1.870471, "rate_of_change": 0.5948836175353057, "market_dynamics": 0.925777, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.5692, "high": 542.073941, "low": 517.823947, "close": 529.441833, "volume": 40077900}, "trend_line": 465.378831, "activity_lines": {"activity_5": 514.725895, "activity_10": 492.11216, "activity_20": 471.713952, "activity_30": 468.449098}, "trend_signal": 1, "fair_value": 348.836012, "relative_strength": -3.197791, "rate_of_change": 0.7440127906641397, "market_dynamics": 1.146128, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.08728, "high": 531.009331, "low": 501.780282, "close": 513.951477, "volume": 48318900}, "trend_line": 467.782072, "activity_lines": {"activity_5": 519.157924, "activity_10": 498.980625, "activity_20": 476.423888, "activity_30": 471.582817}, "trend_signal": 1, "fair_value": 350.655852, "relative_strength": -2.955803, "rate_of_change": 0.5164053110959052, "market_dynamics": 1.253562, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.951378, "high": 517.731846, "low": 502.056959, "close": 509.248901, "volume": 38967600}, "trend_line": 469.419945, "activity_lines": {"activity_5": 517.80557, "activity_10": 503.726673, "activity_20": 480.530528, "activity_30": 474.258096}, "trend_signal": 1, "fair_value": 352.463104, "relative_strength": -4.274499, "rate_of_change": 0.35013590687587454, "market_dynamics": 1.053058, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.441005, "high": 528.980767, "low": 513.859272, "close": 520.958984, "volume": 44676300}, "trend_line": 471.995908, "activity_lines": {"activity_5": 518.303479, "activity_10": 509.492012, "activity_20": 485.522779, "activity_30": 477.583196}, "trend_signal": 1, "fair_value": 354.316161, "relative_strength": -5.011381, "rate_of_change": 0.548754484643809, "market_dynamics": 0.947032, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.37058, "high": 549.358057, "low": 522.895229, "close": 534.881897, "volume": 50048300}, "trend_line": 474.640368, "activity_lines": {"activity_5": 522.889127, "activity_10": 516.315184, "activity_20": 491.573188, "activity_30": 481.640356}, "trend_signal": 1, "fair_value": 356.217502, "relative_strength": -1.768567, "rate_of_change": 0.5602718064242281, "market_dynamics": 0.966329, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.435208, "high": 585.963507, "low": 526.491299, "close": 577.296204, "volume": 61102600}, "trend_line": 477.450979, "activity_lines": {"activity_5": 541.422323, "activity_10": 529.525647, "activity_20": 501.32453, "activity_30": 488.263313}, "trend_signal": 1, "fair_value": 358.478511, "relative_strength": 3.440014, "rate_of_change": 0.5921559120314844, "market_dynamics": 1.061429, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 574.898931, "high": 612.242017, "low": 574.530088, "close": 594.723083, "volume": 63723800}, "trend_line": 481.0555, "activity_lines": {"activity_5": 562.574186, "activity_10": 543.845945, "activity_20": 512.247767, "activity_30": 495.829256}, "trend_signal": 1, "fair_value": 360.974124, "relative_strength": 10.556238, "rate_of_change": 0.7549510124682302, "market_dynamics": 1.216049, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.177403, "high": 632.78982, "low": 583.381778, "close": 605.285339, "volume": 90460800}, "trend_line": 484.76865, "activity_lines": {"activity_5": 581.862028, "activity_10": 557.468027, "activity_20": 523.619311, "activity_30": 503.844084}, "trend_signal": 1, "fair_value": 363.531591, "relative_strength": 14.342241, "rate_of_change": 0.7718755943960696, "market_dynamics": 1.392534, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.272018, "high": 630.280912, "low": 525.652234, "close": 531.692078, "volume": 91948400}, "trend_line": 485.541801, "activity_lines": {"activity_5": 570.216353, "activity_10": 555.403463, "activity_20": 527.141347, "activity_30": 506.871402}, "trend_signal": 1, "fair_value": 365.617308, "relative_strength": 3.246394, "rate_of_change": 0.159488655052269, "market_dynamics": 1.262161, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 531.134541, "high": 551.855854, "low": 520.169913, "close": 525.559387, "volume": 58901500}, "trend_line": 488.453695, "activity_lines": {"activity_5": 555.810909, "activity_10": 551.877836, "activity_20": 529.575963, "activity_30": 509.453182}, "trend_signal": 1, "fair_value": 367.751492, "relative_strength": -2.050819, "rate_of_change": 0.5997205583541428, "market_dynamics": 0.952546, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.094678, "high": 525.466383, "low": 482.444115, "close": 487.276001, "volume": 61510700}, "trend_line": 489.693875, "activity_lines": {"activity_5": 529.265837, "activity_10": 541.509124, "activity_20": 527.894782, "activity_30": 509.377201}, "trend_signal": 1, "fair_value": 369.616863, "relative_strength": -5.983529, "rate_of_change": 0.25389919509156533, "market_dynamics": 0.463146, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483.559223, "high": 492.851276, "low": 461.44404, "close": 471.665314, "volume": 63740300}, "trend_line": 489.372361, "activity_lines": {"activity_5": 503.518549, "activity_10": 529.068757, "activity_20": 524.421847, "activity_30": 508.214068}, "trend_signal": 1, "fair_value": 371.528466, "relative_strength": -8.101322, "rate_of_change": -0.06565612036703118, "market_dynamics": -0.159775, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.74494, "high": 479.098955, "low": 442.952836, "close": 451.4086, "volume": 100776900}, "trend_line": 489.051794, "activity_lines": {"activity_5": 479.222874, "activity_10": 513.71419, "activity_20": 518.889125, "activity_30": 505.764794}, "trend_signal": 0, "fair_value": 373.280958, "relative_strength": -14.032328, "rate_of_change": -0.06550574277324983, "market_dynamics": -0.47119, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.842285, "high": 471.293641, "low": 453.824539, "close": 463.859955, "volume": 73314600}, "trend_line": 489.023333, "activity_lines": {"activity_5": 469.3361, "activity_10": 501.675147, "activity_20": 514.527011, "activity_30": 504.139514}, "trend_signal": 0, "fair_value": 375.101563, "relative_strength": -12.77402, "rate_of_change": -0.00581962899414146, "market_dynamics": -0.710326, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.390967, "high": 474.545898, "low": 455.868809, "close": 466.833435, "volume": 55442200}, "trend_line": 489.124719, "activity_lines": {"activity_5": 464.962628, "activity_10": 491.214902, "activity_20": 510.334041, "activity_30": 502.707907}, "trend_signal": 0, "fair_value": 376.964637, "relative_strength": -14.317949, "rate_of_change": 0.020732344074070534, "market_dynamics": -0.819365, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.227271, "high": 471.572421, "low": 446.205063, "close": 461.25824, "volume": 51019200}, "trend_line": 488.671447, "activity_lines": {"activity_5": 462.645821, "activity_10": 480.978229, "activity_20": 505.587274, "activity_30": 500.91007}, "trend_signal": 0, "fair_value": 378.774416, "relative_strength": -14.84643, "rate_of_change": -0.09267002512707331, "market_dynamics": -0.842432, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.603363, "high": 464.603363, "low": 442.023668, "close": 449.736084, "volume": 51679200}, "trend_line": 487.741898, "activity_lines": {"activity_5": 458.222813, "activity_10": 470.7564, "activity_20": 499.75654, "activity_30": 498.398111}, "trend_signal": 0, "fair_value": 380.516187, "relative_strength": -15.898851, "rate_of_change": -0.19021962623488592, "market_dynamics": -0.926608, "expectation": {"probability": 61.2181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.302375, "high": 448.713939, "low": 418.235958, "close": 422.510315, "volume": 54618600}, "trend_line": 487.53378, "activity_lines": {"activity_5": 446.186497, "activity_10": 458.220558, "activity_20": 491.337459, "activity_30": 494.189622}, "trend_signal": 0, "fair_value": 382.089286, "relative_strength": -17.638519, "rate_of_change": -0.04266969904644385, "market_dynamics": -1.003067, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.3643, "high": 438.028032, "low": 389.802227, "close": 405.691681, "volume": 71007600}, "trend_line": 486.857247, "activity_lines": {"activity_5": 430.470522, "activity_10": 445.949966, "activity_20": 481.582994, "activity_30": 488.909486}, "trend_signal": 0, "fair_value": 383.414124, "relative_strength": -21.806234, "rate_of_change": -0.1387663845569852, "market_dynamics": -1.022682, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.673918, "high": 417.957164, "low": 395.098678, "close": 415.07666, "volume": 44431800}, "trend_line": 486.462811, "activity_lines": {"activity_5": 421.760758, "activity_10": 437.676649, "activity_20": 473.231712, "activity_30": 484.278481}, "trend_signal": 0, "fair_value": 384.840086, "relative_strength": -19.978014, "rate_of_change": -0.08101676670738449, "market_dynamics": -1.102418, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.60761, "high": 426.41294, "low": 405.134144, "close": 417.213806, "volume": 35915900}, "trend_line": 486.262555, "activity_lines": {"activity_5": 417.213828, "activity_10": 431.800681, "activity_20": 465.640858, "activity_30": 479.810803}, "trend_signal": 0, "fair_value": 386.244636, "relative_strength": -19.744875, "rate_of_change": -0.04116573671650464, "market_dynamics": -1.170751, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.629728, "high": 429.479363, "low": 414.890768, "close": 422.60321, "volume": 16654100}, "trend_line": 485.541185, "activity_lines": {"activity_5": 417.399662, "activity_10": 428.178463, "activity_20": 459.0977, "activity_30": 475.703749}, "trend_signal": 0, "fair_value": 387.607656, "relative_strength": -18.023333, "rate_of_change": -0.1483498971044636, "market_dynamics": -1.212935, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.43513, "high": 443.789134, "low": 422.045742, "close": 436.912994, "volume": 38716200}, "trend_line": 485.164648, "activity_lines": {"activity_5": 424.164282, "activity_10": 428.050063, "activity_20": 454.35237, "activity_30": 472.566446}, "trend_signal": 0, "fair_value": 389.07411, "relative_strength": -20.085497, "rate_of_change": -0.07754996108105326, "market_dynamics": -1.241758, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.005904, "high": 438.306816, "low": 418.235924, "close": 420.373077, "volume": 43693400}, "trend_line": 484.513396, "activity_lines": {"activity_5": 424.455418, "activity_10": 425.177961, "activity_20": 448.376266, "activity_30": 468.386345}, "trend_signal": 0, "fair_value": 390.38187, "relative_strength": -23.46215, "rate_of_change": -0.1342331933467666, "market_dynamics": -1.219979, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.417361, "high": 431.802361, "low": 419.351001, "close": 421.581116, "volume": 41332400}, "trend_line": 483.164771, "activity_lines": {"activity_5": 424.170473, "activity_10": 423.316173, "activity_20": 442.994195, "activity_30": 464.326197}, "trend_signal": 0, "fair_value": 391.697373, "relative_strength": -22.296306, "rate_of_change": -0.27834627713782073, "market_dynamics": -1.10722, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.014772, "high": 439.979347, "low": 407.178422, "close": 416.284637, "volume": 94962400}, "trend_line": 481.571981, "activity_lines": {"activity_5": 421.686405, "activity_10": 421.314158, "activity_20": 437.647224, "activity_30": 460.01135}, "trend_signal": 0, "fair_value": 392.575133, "relative_strength": -23.689767, "rate_of_change": -0.3296577266391758, "market_dynamics": -0.820324, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.435081, "high": 431.802364, "low": 412.660736, "close": 412.753662, "volume": 81127700}, "trend_line": 480.307149, "activity_lines": {"activity_5": 418.08729, "activity_10": 419.487849, "activity_20": 432.730692, "activity_30": 455.571458}, "trend_signal": 0, "fair_value": 393.365885, "relative_strength": -25.351212, "rate_of_change": -0.2626465097436831, "market_dynamics": -0.5473, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.42619, "high": 418.70057, "low": 404.483699, "close": 417.492584, "volume": 53012800}, "trend_line": 478.275155, "activity_lines": {"activity_5": 416.724453, "activity_10": 419.195571, "activity_20": 429.132007, "activity_30": 451.518906}, "trend_signal": 0, "fair_value": 394.327465, "relative_strength": -26.950316, "rate_of_change": -0.4230613690074385, "market_dynamics": -0.306436, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 418.421783, "high": 424.554514, "low": 414.704956, "close": 421.766907, "volume": 30744500}, "trend_line": 475.245367, "activity_lines": {"activity_5": 418.081083, "activity_10": 419.771673, "activity_20": 426.834651, "activity_30": 447.873213}, "trend_signal": 0, "fair_value": 395.263775, "relative_strength": -26.697999, "rate_of_change": -0.6334822054471962, "market_dynamics": -0.169767, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.974899, "high": 437.191745, "low": 416.470469, "close": 434.125397, "volume": 56660800}, "trend_line": 471.982095, "activity_lines": {"activity_5": 423.464288, "activity_10": 422.302497, "activity_20": 426.237747, "activity_30": 445.220311}, "trend_signal": 0, "fair_value": 396.17397, "relative_strength": -25.422019, "rate_of_change": -0.68664993424333, "market_dynamics": -0.038996, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 434.125405, "high": 446.483848, "low": 417.027957, "close": 420.651886, "volume": 65569600}, "trend_line": 468.355764, "activity_lines": {"activity_5": 423.520038, "activity_10": 422.037251, "activity_20": 424.793052, "activity_30": 441.908685}, "trend_signal": 0, "fair_value": 396.945127, "relative_strength": -26.609894, "rate_of_change": -0.7683196117852719, "market_dynamics": 0.06477, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.775775, "high": 436.262574, "low": 402.067751, "close": 432.359894, "volume": 62903900}, "trend_line": 465.636044, "activity_lines": {"activity_5": 427.187307, "activity_10": 423.838224, "activity_20": 424.780663, "activity_30": 439.586371}, "trend_signal": 0, "fair_value": 397.861561, "relative_strength": -22.150899, "rate_of_change": -0.5806953194665915, "market_dynamics": 0.286092, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.253712, "high": 472.966219, "low": 440.536885, "close": 468.413116, "volume": 74005000}, "trend_line": 464.274851, "activity_lines": {"activity_5": 441.565234, "activity_10": 432.016933, "activity_20": 428.389083, "activity_30": 439.765537}, "trend_signal": 0, "fair_value": 399.073477, "relative_strength": -19.621229, "rate_of_change": -0.2923298180069613, "market_dynamics": 0.672137, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.390949, "high": 477.462108, "low": 455.868838, "close": 476.335785, "volume": 46126200}, "trend_line": 462.787411, "activity_lines": {"activity_5": 455.189349, "activity_10": 441.063398, "activity_20": 432.671069, "activity_30": 440.543661}, "trend_signal": 0, "fair_value": 400.318624, "relative_strength": -16.607228, "rate_of_change": -0.32037918849065383, "market_dynamics": 0.846203, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.927852, "high": 477.180469, "low": 449.304296, "close": 459.628815, "volume": 51019100}, "trend_line": 460.278975, "activity_lines": {"activity_5": 459.606549, "activity_10": 446.054728, "activity_20": 435.302506, "activity_30": 440.339881}, "trend_signal": 0, "fair_value": 401.474231, "relative_strength": -16.123594, "rate_of_change": -0.5420277087010081, "market_dynamics": 0.965735, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.787562, "high": 483.281353, "low": 459.722647, "close": 475.303314, "volume": 48688100}, "trend_line": 456.879212, "activity_lines": {"activity_5": 467.548354, "activity_10": 453.204191, "activity_20": 439.461061, "activity_30": 441.309193}, "trend_signal": 0, "fair_value": 402.689351, "relative_strength": -13.925004, "rate_of_change": -0.7386309574535763, "market_dynamics": 1.046254, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.639295, "high": 485.721674, "low": 432.69118, "close": 435.506958, "volume": 54748800}, "trend_line": 451.572008, "activity_lines": {"activity_5": 458.581278, "activity_10": 452.044886, "activity_20": 439.762605, "activity_30": 439.930338}, "trend_signal": 0, "fair_value": 403.789816, "relative_strength": -15.38544, "rate_of_change": -1.1616208093092257, "market_dynamics": 0.807765, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.199953, "high": 445.456102, "low": 431.001757, "close": 443.67276, "volume": 40566200}, "trend_line": 446.184922, "activity_lines": {"activity_5": 452.126333, "activity_10": 451.956576, "activity_20": 440.909602, "activity_30": 439.420709}, "trend_signal": 0, "fair_value": 404.901661, "relative_strength": -15.208684, "rate_of_change": -1.1929627843539876, "market_dynamics": 0.609698, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 451.275349, "high": 467.888451, "low": 448.834996, "close": 449.961273, "volume": 32455300}, "trend_line": 443.460562, "activity_lines": {"activity_5": 449.416915, "activity_10": 452.535628, "activity_20": 442.554731, "activity_30": 439.664345}, "trend_signal": 0, "fair_value": 406.001148, "relative_strength": -14.13232, "rate_of_change": -0.6105898845232584, "market_dynamics": 0.46796, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.961293, "high": 452.213909, "low": 415.421138, "close": 420.020203, "volume": 77957400}, "trend_line": 439.942589, "activity_lines": {"activity_5": 438.485441, "activity_10": 447.158225, "activity_20": 441.137523, "activity_30": 438.152063}, "trend_signal": 0, "fair_value": 406.92041, "relative_strength": -19.424184, "rate_of_change": -0.7933000815526824, "market_dynamics": 0.303007, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.149999, "high": 437.38417, "low": 406.879908, "close": 413.168518, "volume": 50967800}, "trend_line": 437.47234, "activity_lines": {"activity_5": 427.910647, "activity_10": 440.791519, "activity_20": 439.044232, "activity_30": 436.424704}, "trend_signal": 0, "fair_value": 407.854271, "relative_strength": -21.52804, "rate_of_change": -0.5614934906881734, "market_dynamics": 0.159114, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.951785, "high": 419.926314, "low": 397.306243, "close": 399.840454, "volume": 35775000}, "trend_line": 435.078178, "activity_lines": {"activity_5": 417.035484, "activity_10": 432.13759, "activity_20": 435.700865, "activity_30": 433.99684}, "trend_signal": 0, "fair_value": 408.609063, "relative_strength": -23.406105, "rate_of_change": -0.5472716286474236, "market_dynamics": -0.107779, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.779071, "high": 410.915848, "low": 396.086111, "close": 410.25885, "volume": 30504200}, "trend_line": 433.70652, "activity_lines": {"activity_5": 412.010887, "activity_10": 425.969178, "activity_20": 433.458121, "activity_30": 432.395593}, "trend_signal": 0, "fair_value": 409.313599, "relative_strength": -20.775328, "rate_of_change": -0.3152670185172946, "market_dynamics": -0.370262, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.980775, "high": 416.265849, "low": 402.75012, "close": 404.439575, "volume": 38755500}, "trend_line": 431.72584, "activity_lines": {"activity_5": 407.274125, "activity_10": 419.800065, "activity_20": 430.788084, "activity_30": 430.507403}, "trend_signal": 0, "fair_value": 410.109576, "relative_strength": -21.925091, "rate_of_change": -0.45668670141274487, "market_dynamics": -0.656615, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.316774, "high": 415.514986, "low": 395.522906, "close": 398.338684, "volume": 28849900}, "trend_line": 429.442682, "activity_lines": {"activity_5": 403.538513, "activity_10": 413.828904, "activity_20": 427.612884, "activity_30": 428.353393}, "trend_signal": 0, "fair_value": 410.90741, "relative_strength": -23.026138, "rate_of_change": -0.5288444166325589, "market_dynamics": -0.82624, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.804529, "high": 446.676242, "low": 385.573846, "close": 431.752625, "volume": 78132400}, "trend_line": 428.459161, "activity_lines": {"activity_5": 412.386316, "activity_10": 415.047371, "activity_20": 427.730642, "activity_30": 428.502422}, "trend_signal": 0, "fair_value": 411.866767, "relative_strength": -15.826769, "rate_of_change": -0.2290226475439151, "market_dynamics": -0.594463, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.380704, "high": 434.756164, "low": 414.670231, "close": 415.984283, "volume": 40358600}, "trend_line": 427.334101, "activity_lines": {"activity_5": 414.739064, "activity_10": 414.190697, "activity_20": 426.272997, "activity_30": 427.697591}, "trend_signal": 0, "fair_value": 412.631412, "relative_strength": -20.529909, "rate_of_change": -0.2625827855738202, "market_dynamics": -0.557885, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.059642, "high": 444.799016, "low": 424.431594, "close": 435.037659, "volume": 45672100}, "trend_line": 427.751679, "activity_lines": {"activity_5": 422.366683, "activity_10": 417.15323, "activity_20": 426.614574, "activity_30": 428.194595}, "trend_signal": 0, "fair_value": 413.629383, "relative_strength": -19.155895, "rate_of_change": 0.09771698514648815, "market_dynamics": -0.403413, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 434.568387, "high": 478.682281, "low": 421.334242, "close": 463.195465, "volume": 98431200}, "trend_line": 429.668472, "activity_lines": {"activity_5": 437.728316, "activity_10": 425.392367, "activity_20": 429.5543, "activity_30": 430.481291}, "trend_signal": 0, "fair_value": 414.860522, "relative_strength": -14.169905, "rate_of_change": 0.4481088196967625, "market_dynamics": 0.047892, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.946323, "high": 467.325262, "low": 434.099083, "close": 440.387665, "volume": 45189300}, "trend_line": 430.512172, "activity_lines": {"activity_5": 441.57029, "activity_10": 429.24401, "activity_20": 430.124575, "activity_30": 431.172851}, "trend_signal": 0, "fair_value": 416.050794, "relative_strength": -15.627973, "rate_of_change": 0.19636069550851581, "market_dynamics": 0.037771, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.669246, "high": 450.242891, "low": 394.208954, "close": 394.208954, "volume": 126786300}, "trend_line": 429.745344, "activity_lines": {"activity_5": 427.216095, "activity_10": 424.329205, "activity_20": 426.267057, "activity_30": 428.830708}, "trend_signal": 0, "fair_value": 416.787043, "relative_strength": -19.050907, "rate_of_change": -0.17811993478317548, "market_dynamics": 0.17918, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.381653, "high": 421.240355, "low": 363.516925, "close": 371.870422, "volume": 85530400}, "trend_line": 428.054251, "activity_lines": {"activity_5": 407.918634, "activity_10": 415.697569, "activity_20": 420.407979, "activity_30": 425.096842}, "trend_signal": 0, "fair_value": 417.3918, "relative_strength": -19.158257, "rate_of_change": -0.3935104879228119, "market_dynamics": 0.052393, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.52492, "high": 384.822986, "low": 328.507437, "close": 362.296753, "volume": 97358000}, "trend_line": 425.567043, "activity_lines": {"activity_5": 388.370874, "activity_10": 405.833812, "activity_20": 413.925168, "activity_30": 420.854423}, "trend_signal": 0, "fair_value": 417.929335, "relative_strength": -18.521079, "rate_of_change": -0.581049713719584, "market_dynamics": -0.391601, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 357.791505, "high": 391.205417, "low": 355.445023, "close": 384.822998, "volume": 48093700}, "trend_line": 424.38204, "activity_lines": {"activity_5": 381.181256, "activity_10": 400.937774, "activity_20": 410.09303, "activity_30": 418.225775}, "trend_signal": 0, "fair_value": 418.827796, "relative_strength": -19.60306, "rate_of_change": -0.2784527184357165, "market_dynamics": -0.612746, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.321191, "high": 392.988752, "low": 377.501935, "close": 390.172974, "volume": 43456500}, "trend_line": 423.335102, "activity_lines": {"activity_5": 380.999795, "activity_10": 397.371123, "activity_20": 407.206188, "activity_30": 416.018738}, "trend_signal": 0, "fair_value": 419.731291, "relative_strength": -18.3857, "rate_of_change": -0.246697056265626, "market_dynamics": -0.754389, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.664191, "high": 393.36414, "low": 373.653697, "close": 391.111542, "volume": 47241400}, "trend_line": 422.495999, "activity_lines": {"activity_5": 384.478835, "activity_10": 394.123589, "activity_20": 404.739476, "activity_30": 413.939799}, "trend_signal": 0, "fair_value": 420.57643, "relative_strength": -18.055177, "rate_of_change": -0.19821247896424682, "market_dynamics": -0.687678, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.208954, "high": 404.064092, "low": 373.747605, "close": 378.252838, "volume": 40776700}, "trend_line": 421.345972, "activity_lines": {"activity_5": 383.878135, "activity_10": 389.277038, "activity_20": 401.449038, "activity_30": 411.085402}, "trend_signal": 0, "fair_value": 421.321585, "relative_strength": -15.040631, "rate_of_change": -0.2721983173147081, "market_dynamics": -0.667711, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.866919, "high": 379.097573, "low": 353.192417, "close": 360.231812, "volume": 44817200}, "trend_line": 419.437279, "activity_lines": {"activity_5": 376.844932, "activity_10": 381.839962, "activity_20": 396.714952, "activity_30": 407.142553}, "trend_signal": 0, "fair_value": 421.951221, "relative_strength": -18.566022, "rate_of_change": -0.4529989905777544, "market_dynamics": -0.748392, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.603817, "high": 377.220373, "low": 344.745086, "close": 369.617767, "volume": 38978300}, "trend_line": 417.698975, "activity_lines": {"activity_5": 373.078044, "activity_10": 377.46953, "activity_20": 393.272103, "activity_30": 403.928391}, "trend_signal": 0, "fair_value": 422.664432, "relative_strength": -17.856257, "rate_of_change": -0.41443717261954943, "market_dynamics": -0.828308, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.437074, "high": 391.219763, "low": 366.332695, "close": 390.837158, "volume": 41694700}, "trend_line": 416.256033, "activity_lines": {"activity_5": 377.397967, "activity_10": 378.658582, "activity_20": 392.232737, "activity_30": 402.19537}, "trend_signal": 0, "fair_value": 423.367362, "relative_strength": -16.495575, "rate_of_change": -0.34545021327859765, "market_dynamics": -0.860591, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.932665, "high": 405.472004, "low": 364.054369, "close": 391.028442, "volume": 77380000}, "trend_line": 415.268585, "activity_lines": {"activity_5": 381.737374, "activity_10": 380.783331, "activity_20": 391.350555, "activity_30": 400.567784}, "trend_signal": 0, "fair_value": 424.094927, "relative_strength": -12.870072, "rate_of_change": -0.2372213065317972, "market_dynamics": -0.659402, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.56768, "high": 407.289418, "low": 381.271895, "close": 382.037109, "volume": 44280100}, "trend_line": 413.591159, "activity_lines": {"activity_5": 383.085209, "activity_10": 381.33112, "activity_20": 389.717485, "activity_30": 398.423817}, "trend_signal": 0, "fair_value": 424.390323, "relative_strength": -16.038995, "rate_of_change": -0.4039376106429935, "market_dynamics": -0.53285, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.706663, "high": 390.263228, "low": 369.219633, "close": 383.567535, "volume": 27738700}, "trend_line": 410.762973, "activity_lines": {"activity_5": 384.690901, "activity_10": 381.972319, "activity_20": 388.314947, "activity_30": 396.486809}, "trend_signal": 0, "fair_value": 424.689678, "relative_strength": -13.52102, "rate_of_change": -0.6838120057590537, "market_dynamics": -0.476981, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.567567, "high": 400.211119, "low": 381.654512, "close": 394.376282, "volume": 39267700}, "trend_line": 408.03099, "activity_lines": {"activity_5": 388.343795, "activity_10": 384.192004, "activity_20": 388.068916, "activity_30": 395.429603}, "trend_signal": 0, "fair_value": 425.093432, "relative_strength": -7.829371, "rate_of_change": -0.6650996266890916, "market_dynamics": -0.319883, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 395.811088, "high": 444.30706, "low": 395.524142, "close": 439.428772, "volume": 82937700}, "trend_line": 407.357655, "activity_lines": {"activity_5": 405.363617, "activity_10": 394.429354, "activity_20": 392.161518, "activity_30": 397.455267}, "trend_signal": 0, "fair_value": 425.756723, "relative_strength": 2.774816, "rate_of_change": -0.16502055395350043, "market_dynamics": 0.107166, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.341821, "high": 468.124568, "low": 430.533035, "close": 438.376556, "volume": 70621600}, "trend_line": 406.126763, "activity_lines": {"activity_5": 418.79326, "activity_10": 403.579832, "activity_20": 395.958242, "activity_30": 399.456486}, "trend_signal": 0, "fair_value": 426.319637, "relative_strength": -0.691875, "rate_of_change": -0.302164936608357, "market_dynamics": 0.653646, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.463506, "high": 465.254973, "low": 431.489594, "close": 435.602661, "volume": 53476400}, "trend_line": 406.129953, "activity_lines": {"activity_5": 428.14173, "activity_10": 411.366602, "activity_20": 399.459243, "activity_30": 401.358157}, "trend_signal": 0, "fair_value": 426.841361, "relative_strength": 1.327518, "rate_of_change": 0.0007854690433237441, "market_dynamics": 1.173436, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.446105, "high": 437.037425, "low": 412.359007, "close": 420.202515, "volume": 37821500}, "trend_line": 405.347611, "activity_lines": {"activity_5": 428.785781, "activity_10": 415.310621, "activity_20": 401.400143, "activity_30": 402.266064}, "trend_signal": 0, "fair_value": 427.147324, "relative_strength": -0.868247, "rate_of_change": -0.19263341554126354, "market_dynamics": 1.348229, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.185211, "high": 430.150452, "low": 374.480537, "close": 374.958801, "volume": 57900700}, "trend_line": 402.847529, "activity_lines": {"activity_5": 411.906262, "activity_10": 409.938134, "activity_20": 399.102761, "activity_30": 400.305496}, "trend_signal": 0, "fair_value": 427.496832, "relative_strength": -10.802601, "rate_of_change": -0.6167748204639014, "market_dynamics": 0.968477, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.663134, "high": 396.289334, "low": 370.750079, "close": 392.654541, "volume": 44460700}, "trend_line": 401.93534, "activity_lines": {"activity_5": 402.219822, "activity_10": 407.685945, "activity_20": 398.910862, "activity_30": 399.647884}, "trend_signal": 0, "fair_value": 428.082667, "relative_strength": -8.216678, "rate_of_change": -0.22643529731071332, "market_dynamics": 0.616128, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.958948, "high": 408.915526, "low": 392.654571, "close": 399.541565, "volume": 33639300}, "trend_line": 401.481109, "activity_lines": {"activity_5": 397.947339, "activity_10": 406.652898, "activity_20": 399.602171, "activity_30": 399.493447}, "trend_signal": 0, "fair_value": 428.736058, "relative_strength": -7.148202, "rate_of_change": -0.11301096340520665, "market_dynamics": 0.306096, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 399.828507, "high": 468.315893, "low": 388.828435, "close": 446.315765, "volume": 155835000}, "trend_line": 403.030286, "activity_lines": {"activity_5": 411.855255, "activity_10": 413.969467, "activity_20": 404.722773, "activity_30": 402.386005}, "trend_signal": 0, "fair_value": 429.718544, "relative_strength": 5.965165, "rate_of_change": 0.38586547791965625, "market_dynamics": 0.483772, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.411406, "high": 547.994658, "low": 445.741825, "close": 526.185791, "volume": 172054300}, "trend_line": 406.894517, "activity_lines": {"activity_5": 451.672306, "activity_10": 434.639157, "activity_20": 417.095541, "activity_30": 410.331522}, "trend_signal": 1, "fair_value": 431.213017, "relative_strength": 19.903998, "rate_of_change": 0.9587941984092029, "market_dynamics": 0.899562, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.35097, "high": 520.542287, "low": 503.133475, "close": 509.446533, "volume": 16241600}, "trend_line": 410.394749, "activity_lines": {"activity_5": 478.844053, "activity_10": 449.672285, "activity_20": 427.093671, "activity_30": 416.947781}, "trend_signal": 1, "fair_value": 432.518259, "relative_strength": 17.19215, "rate_of_change": 0.8602308101389291, "market_dynamics": 1.149065, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.881254, "high": 500.550835, "low": 456.454966, "close": 469.176758, "volume": 62306000}, "trend_line": 412.756018, "activity_lines": {"activity_5": 483.626693, "activity_10": 455.291451, "activity_20": 432.663139, "activity_30": 420.740168}, "trend_signal": 1, "fair_value": 433.588769, "relative_strength": 9.927685, "rate_of_change": 0.5753653051735301, "market_dynamics": 1.366647, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.39412, "high": 465.637594, "low": 440.576584, "close": 448.324463, "volume": 39641400}, "trend_line": 413.308413, "activity_lines": {"activity_5": 476.357086, "activity_10": 456.578417, "activity_20": 435.870465, "activity_30": 423.034907}, "trend_signal": 1, "fair_value": 434.648503, "relative_strength": 7.066217, "rate_of_change": 0.13383087730049523, "market_dynamics": 1.154777, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.524466, "high": 465.254997, "low": 419.915591, "close": 428.42868, "volume": 81823100}, "trend_line": 413.723226, "activity_lines": {"activity_5": 459.203359, "activity_10": 454.067097, "activity_20": 436.910512, "activity_30": 424.010408}, "trend_signal": 1, "fair_value": 435.516329, "relative_strength": -1.293287, "rate_of_change": 0.10036403493195718, "market_dynamics": 0.810604, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.159133, "high": 441.628787, "low": 426.611275, "close": 441.437469, "volume": 41638300}, "trend_line": 413.936553, "activity_lines": {"activity_5": 447.578367, "activity_10": 454.051447, "activity_20": 438.950559, "activity_30": 425.798424}, "trend_signal": 1, "fair_value": 436.467544, "relative_strength": 2.692759, "rate_of_change": 0.05156273242440406, "market_dynamics": 0.563331, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 426.993893, "high": 430.533056, "low": 345.497765, "close": 377.732727, "volume": 209269700}, "trend_line": 411.087795, "activity_lines": {"activity_5": 420.368349, "activity_10": 442.067028, "activity_20": 434.536794, "activity_30": 423.462693}, "trend_signal": 1, "fair_value": 436.975282, "relative_strength": -10.11715, "rate_of_change": -0.6882112679717791, "market_dynamics": 0.251489, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.254462, "high": 386.245816, "low": 367.976147, "close": 380.315369, "volume": 57677100}, "trend_line": 409.085385, "activity_lines": {"activity_5": 402.800132, "activity_10": 430.501744, "activity_20": 430.330353, "activity_30": 421.477375}, "trend_signal": 0, "fair_value": 437.45276, "relative_strength": -10.159662, "rate_of_change": -0.4871003285320243, "market_dynamics": -0.110882, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.706671, "high": 407.002476, "low": 372.184868, "close": 401.932892, "volume": 95762700}, "trend_line": 409.34285, "activity_lines": {"activity_5": 398.361849, "activity_10": 423.091268, "activity_20": 428.232827, "activity_30": 421.015924}, "trend_signal": 0, "fair_value": 438.238521, "relative_strength": -4.068995, "rate_of_change": 0.06293673874465712, "market_dynamics": -0.348021, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.932848, "high": 406.237249, "low": 386.245812, "close": 398.680634, "volume": 55101400}, "trend_line": 410.236523, "activity_lines": {"activity_5": 395.932251, "activity_10": 415.045993, "activity_20": 425.773636, "activity_30": 420.328039}, "trend_signal": 0, "fair_value": 439.16144, "relative_strength": -0.666686, "rate_of_change": 0.21831894706356259, "market_dynamics": -0.557537, "expectation": {"probability": 63.6618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.637195, "high": 419.341666, "low": 393.132809, "close": 417.524261, "volume": 49008100}, "trend_line": 412.07744, "activity_lines": {"activity_5": 401.767065, "activity_10": 411.292925, "activity_20": 425.029821, "activity_30": 420.798216}, "trend_signal": 0, "fair_value": 440.292933, "relative_strength": 4.650845, "rate_of_change": 0.4487452717611999, "market_dynamics": -0.600083, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.002562, "high": 434.646108, "low": 409.68071, "close": 414.94165, "volume": 62046800}, "trend_line": 413.081395, "activity_lines": {"activity_5": 408.335223, "activity_10": 409.045957, "activity_20": 423.878345, "activity_30": 420.983003}, "trend_signal": 0, "fair_value": 441.284977, "relative_strength": 3.5325, "rate_of_change": 0.24363260459004066, "market_dynamics": -0.501896, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.94164, "high": 445.55053, "low": 412.741638, "close": 423.837372, "volume": 44506300}, "trend_line": 414.203542, "activity_lines": {"activity_5": 415.388027, "activity_10": 410.134662, "activity_20": 423.476149, "activity_30": 421.676937}, "trend_signal": 0, "fair_value": 442.12337, "relative_strength": 4.038984, "rate_of_change": 0.27165275744264417, "market_dynamics": -0.490066, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.315638, "high": 426.037376, "low": 399.25461, "close": 410.493958, "volume": 48883400}, "trend_line": 414.849623, "activity_lines": {"activity_5": 415.091559, "activity_10": 409.621645, "activity_20": 421.877398, "activity_30": 421.437609}, "trend_signal": 0, "fair_value": 442.87623, "relative_strength": 2.409797, "rate_of_change": 0.15598152465822732, "market_dynamics": -0.483721, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.146823, "high": 403.970419, "low": 349.542974, "close": 360.253204, "volume": 69889600}, "trend_line": 414.249635, "activity_lines": {"activity_5": 397.477435, "activity_10": 400.661773, "activity_20": 415.626587, "activity_30": 417.91526}, "trend_signal": 0, "fair_value": 443.406517, "relative_strength": -1.040623, "rate_of_change": -0.14462782819016715, "market_dynamics": -0.635065, "expectation": {"probability": 63.8338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.325259, "high": 380.70003, "low": 319.554344, "close": 354.119202, "volume": 80459600}, "trend_line": 414.045881, "activity_lines": {"activity_5": 380.380473, "activity_10": 391.826182, "activity_20": 409.150392, "activity_30": 414.035877}, "trend_signal": 0, "fair_value": 443.874076, "relative_strength": -1.901376, "rate_of_change": -0.0491862835316689, "market_dynamics": -0.795311, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.908443, "high": 371.15818, "low": 353.34024, "close": 368.04248, "volume": 39669600}, "trend_line": 413.993372, "activity_lines": {"activity_5": 372.151607, "activity_10": 387.109701, "activity_20": 404.314906, "activity_30": 411.067916}, "trend_signal": 0, "fair_value": 444.366515, "relative_strength": -1.201198, "rate_of_change": -0.012681927875521207, "market_dynamics": -0.996721, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.06883, "high": 388.684026, "low": 351.295565, "close": 387.515625, "volume": 44021300}, "trend_line": 413.882654, "activity_lines": {"activity_5": 373.540401, "activity_10": 386.109978, "activity_20": 401.36694, "activity_30": 409.359674}, "trend_signal": 0, "fair_value": 444.936964, "relative_strength": 1.337422, "rate_of_change": -0.026743906421772337, "market_dynamics": -1.03776, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.028816, "high": 395.012819, "low": 377.097458, "close": 388.099823, "volume": 40725100}, "trend_line": 413.785033, "activity_lines": {"activity_5": 377.545378, "activity_10": 385.085558, "activity_20": 398.499083, "activity_30": 407.696266}, "trend_signal": 0, "fair_value": 445.405821, "relative_strength": -1.391824, "rate_of_change": -0.023586637192097384, "market_dynamics": -0.94359, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 387.320894, "high": 403.09415, "low": 369.795052, "close": 397.641663, "volume": 39532000}, "trend_line": 414.305185, "activity_lines": {"activity_5": 386.22391, "activity_10": 386.04753, "activity_20": 396.594458, "activity_30": 406.654758}, "trend_signal": 0, "fair_value": 445.848063, "relative_strength": -0.710869, "rate_of_change": 0.12570585171455342, "market_dynamics": -0.800658, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.207492, "high": 439.508919, "low": 392.091807, "close": 410.007111, "volume": 61380700}, "trend_line": 415.186504, "activity_lines": {"activity_5": 396.531694, "activity_10": 389.276655, "activity_20": 396.099275, "activity_30": 406.377463}, "trend_signal": 0, "fair_value": 446.252529, "relative_strength": 1.659675, "rate_of_change": 0.21272217483834266, "market_dynamics": -0.386804, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.954441, "high": 431.622315, "low": 411.078155, "close": 422.956726, "volume": 35589400}, "trend_line": 416.139186, "activity_lines": {"activity_5": 407.430156, "activity_10": 394.996931, "activity_20": 397.390621, "activity_30": 406.878767}, "trend_signal": 0, "fair_value": 446.681485, "relative_strength": 6.346416, "rate_of_change": 0.22945880726411605, "market_dynamics": -0.089863, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.567294, "high": 436.198495, "low": 413.804375, "close": 424.222504, "volume": 28463400}, "trend_line": 415.63231, "activity_lines": {"activity_5": 415.089594, "activity_10": 400.801619, "activity_20": 399.214374, "activity_30": 407.400272}, "trend_signal": 0, "fair_value": 447.060035, "relative_strength": 4.30758, "rate_of_change": -0.12180443876774849, "market_dynamics": 0.158371, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.106818, "high": 421.106818, "low": 397.641644, "close": 404.457245, "volume": 26888000}, "trend_line": 414.501666, "activity_lines": {"activity_5": 413.713487, "activity_10": 403.005622, "activity_20": 399.369788, "activity_30": 406.6793}, "trend_signal": 0, "fair_value": 447.001724, "relative_strength": -0.010336, "rate_of_change": -0.27202986216351127, "market_dynamics": 0.296676, "expectation": {"probability": 60.525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.351913, "high": 410.786047, "low": 391.897087, "close": 396.083801, "volume": 24839100}, "trend_line": 413.184371, "activity_lines": {"activity_5": 408.455737, "activity_10": 403.796939, "activity_20": 398.936624, "activity_30": 405.49105}, "trend_signal": 0, "fair_value": 446.989223, "relative_strength": -2.356325, "rate_of_change": -0.31780210022123323, "market_dynamics": 0.153294, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.199504, "high": 406.988779, "low": 391.799724, "close": 395.596954, "volume": 33213900}, "trend_line": 412.364186, "activity_lines": {"activity_5": 403.139563, "activity_10": 403.848273, "activity_20": 398.611116, "activity_30": 404.356378}, "trend_signal": 0, "fair_value": 446.91508, "relative_strength": -3.768461, "rate_of_change": -0.19850339402115985, "market_dynamics": 0.039999, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.765375, "high": 410.104476, "low": 382.452609, "close": 399.588959, "volume": 36679700}, "trend_line": 413.185191, "activity_lines": {"activity_5": 400.114734, "activity_10": 403.871285, "activity_20": 398.884087, "activity_30": 403.53217}, "trend_signal": 0, "fair_value": 446.942604, "relative_strength": -6.934998, "rate_of_change": 0.19909706707651786, "market_dynamics": -0.036905, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 402.217843, "high": 413.512312, "low": 390.631355, "close": 405.041473, "volume": 34586900}, "trend_line": 413.598089, "activity_lines": {"activity_5": 400.465261, "activity_10": 404.31209, "activity_20": 399.572268, "activity_30": 403.006769}, "trend_signal": 0, "fair_value": 447.081157, "relative_strength": -4.781014, "rate_of_change": 0.09993049339467762, "market_dynamics": -0.002946, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.704686, "high": 406.015114, "low": 389.560321, "close": 399.004761, "volume": 29558100}, "trend_line": 413.580195, "activity_lines": {"activity_5": 400.082286, "activity_10": 403.33666, "activity_20": 399.567781, "activity_30": 402.065264}, "trend_signal": 0, "fair_value": 447.081528, "relative_strength": -5.430687, "rate_of_change": -0.00432642231091462, "market_dynamics": 0.128565, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.27854, "high": 402.120484, "low": 382.939432, "close": 384.20517, "volume": 30771200}, "trend_line": 411.509842, "activity_lines": {"activity_5": 395.129612, "activity_10": 399.472124, "activity_20": 398.167752, "activity_30": 400.170101}, "trend_signal": 0, "fair_value": 446.928508, "relative_strength": -9.289014, "rate_of_change": -0.5005928777609894, "market_dynamics": 0.156333, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.673677, "high": 435.80905, "low": 376.513305, "close": 395.304871, "volume": 100448400}, "trend_line": 407.147145, "activity_lines": {"activity_5": 394.668748, "activity_10": 397.870015, "activity_20": 397.893769, "activity_30": 399.124619}, "trend_signal": 0, "fair_value": 446.770564, "relative_strength": -10.203079, "rate_of_change": -1.0601683252086032, "market_dynamics": 0.317784, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.915442, "high": 406.599331, "low": 388.586677, "close": 395.98645, "volume": 54482200}, "trend_line": 403.365142, "activity_lines": {"activity_5": 394.454549, "activity_10": 396.659143, "activity_20": 397.790504, "activity_30": 398.404574}, "trend_signal": 0, "fair_value": 446.540912, "relative_strength": -8.492841, "rate_of_change": -0.9289032347261164, "market_dynamics": 0.309174, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.815763, "high": 398.225851, "low": 381.868448, "close": 395.694336, "volume": 45930400}, "trend_line": 400.915728, "activity_lines": {"activity_5": 394.383146, "activity_10": 395.885528, "activity_20": 397.749682, "activity_30": 397.909684}, "trend_signal": 0, "fair_value": 446.104566, "relative_strength": -10.649555, "rate_of_change": -0.6072448372348422, "market_dynamics": 0.214294, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.199507, "high": 409.228181, "low": 390.533961, "close": 395.304871, "volume": 26412700}, "trend_line": 399.148408, "activity_lines": {"activity_5": 394.805064, "activity_10": 395.559795, "activity_20": 397.805783, "activity_30": 397.547693}, "trend_signal": 0, "fair_value": 445.577942, "relative_strength": -13.787008, "rate_of_change": -0.44082082008017004, "market_dynamics": 0.092349, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.304878, "high": 409.617662, "low": 388.781361, "close": 394.52597, "volume": 40939000}, "trend_line": 398.018318, "activity_lines": {"activity_5": 395.214008, "activity_10": 395.258851, "activity_20": 397.860031, "activity_30": 397.249471}, "trend_signal": 0, "fair_value": 444.987804, "relative_strength": -12.307087, "rate_of_change": -0.2831252680331361, "market_dynamics": -0.19462, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.252193, "high": 405.43092, "low": 383.718373, "close": 395.596954, "volume": 57035100}, "trend_line": 396.490301, "activity_lines": {"activity_5": 395.291892, "activity_10": 395.180955, "activity_20": 397.853075, "activity_30": 397.093254}, "trend_signal": 0, "fair_value": 444.188005, "relative_strength": -12.106723, "rate_of_change": -0.38390620001565706, "market_dynamics": -0.306163, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.657684, "high": 416.14117, "low": 383.913082, "close": 407.865082, "volume": 49727000}, "trend_line": 397.494712, "activity_lines": {"activity_5": 399.439681, "activity_10": 397.333628, "activity_20": 398.816998, "activity_30": 397.827111}, "trend_signal": 0, "fair_value": 443.203505, "relative_strength": -9.863358, "rate_of_change": 0.25332549055216474, "market_dynamics": -0.198784, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 408.059794, "high": 420.522608, "low": 401.8284, "close": 402.996765, "volume": 35911100}, "trend_line": 398.250759, "activity_lines": {"activity_5": 401.172788, "activity_10": 398.450677, "activity_20": 399.127641, "activity_30": 398.182082}, "trend_signal": 0, "fair_value": 442.228763, "relative_strength": -14.286915, "rate_of_change": 0.19020303344312758, "market_dynamics": 0.00688, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.970447, "high": 410.883421, "low": 400.173192, "close": 406.015137, "volume": 26720700}, "trend_line": 398.386834, "activity_lines": {"activity_5": 403.425191, "activity_10": 400.153698, "activity_20": 399.652027, "activity_30": 398.68301}, "trend_signal": 1, "fair_value": 441.261664, "relative_strength": -14.053805, "rate_of_change": 0.03416817091364421, "market_dynamics": 0.280495, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.457277, "high": 424.222517, "low": 403.094163, "close": 421.00943, "volume": 30979900}, "trend_line": 399.131127, "activity_lines": {"activity_5": 409.961674, "activity_10": 404.455492, "activity_20": 401.519131, "activity_30": 400.142532}, "trend_signal": 1, "fair_value": 440.929073, "relative_strength": -11.401162, "rate_of_change": 0.18682670622593178, "market_dynamics": 0.680669, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.024372, "high": 422.486991, "low": 379.538903, "close": 389.881927, "volume": 42106800}, "trend_line": 398.209716, "activity_lines": {"activity_5": 404.356759, "activity_10": 402.428572, "activity_20": 400.310436, "activity_30": 399.545809}, "trend_signal": 1, "fair_value": 440.432059, "relative_strength": -18.454958, "rate_of_change": -0.2308542074695111, "market_dynamics": 0.583692, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.642678, "high": 411.454484, "low": 385.449187, "close": 386.828278, "volume": 37898300}, "trend_line": 397.272603, "activity_lines": {"activity_5": 398.114962, "activity_10": 399.945042, "activity_20": 398.906751, "activity_30": 398.811523}, "trend_signal": 1, "fair_value": 439.985695, "relative_strength": -22.767952, "rate_of_change": -0.23533152566272658, "market_dynamics": 0.39599, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.977818, "high": 383.873147, "low": 372.052578, "close": 374.416687, "volume": 28707500}, "trend_line": 395.625247, "activity_lines": {"activity_5": 389.138422, "activity_10": 395.371372, "activity_20": 396.49305, "activity_30": 397.336948}, "trend_signal": 0, "fair_value": 439.48903, "relative_strength": -24.174085, "rate_of_change": -0.4146663997366066, "market_dynamics": -0.028156, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.819482, "high": 399.929419, "low": 380.031426, "close": 394.117645, "volume": 34988600}, "trend_line": 395.07937, "activity_lines": {"activity_5": 388.634206, "activity_10": 394.76656, "activity_20": 396.192801, "activity_30": 397.239683}, "trend_signal": 0, "fair_value": 439.194731, "relative_strength": -22.619683, "rate_of_change": -0.13797830248179752, "market_dynamics": -0.399548, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.929404, "high": 407.317262, "low": 368.309383, "close": 371.461548, "volume": 49817400}, "trend_line": 395.452982, "activity_lines": {"activity_5": 381.371124, "activity_10": 390.064044, "activity_20": 393.784065, "activity_30": 395.715953}, "trend_signal": 0, "fair_value": 437.971022, "relative_strength": -30.823636, "rate_of_change": 0.0945663146116784, "market_dynamics": -0.602924, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.318157, "high": 374.613659, "low": 352.154593, "close": 358.655914, "volume": 59689300}, "trend_line": 395.604205, "activity_lines": {"activity_5": 373.14269, "activity_10": 383.452583, "activity_20": 390.272994, "activity_30": 393.341948}, "trend_signal": 0, "fair_value": 436.688636, "relative_strength": -29.850122, "rate_of_change": 0.03824045003660107, "market_dynamics": -0.728574, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.079819, "high": 373.234626, "low": 357.079819, "close": 370.377991, "volume": 42610100}, "trend_line": 395.682056, "activity_lines": {"activity_5": 370.903349, "activity_10": 379.644065, "activity_20": 388.054221, "activity_30": 391.714451}, "trend_signal": 0, "fair_value": 435.592579, "relative_strength": -27.161423, "rate_of_change": 0.019679012259237655, "market_dynamics": -0.685945, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.407873, "high": 371.75703, "low": 349.002438, "close": 365.452728, "volume": 43924200}, "trend_line": 394.946626, "activity_lines": {"activity_5": 368.118939, "activity_10": 375.621628, "activity_20": 385.505474, "activity_30": 389.764172}, "trend_signal": 0, "fair_value": 434.37717, "relative_strength": -25.048395, "rate_of_change": -0.18586387450433386, "market_dynamics": -0.870361, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.801889, "high": 369.78693, "low": 360.9215, "close": 366.733276, "volume": 24514300}, "trend_line": 394.234408, "activity_lines": {"activity_5": 366.358976, "activity_10": 372.514637, "activity_20": 383.267203, "activity_30": 387.943955}, "trend_signal": 0, "fair_value": 433.281158, "relative_strength": -26.869535, "rate_of_change": -0.18033272171820178, "market_dynamics": -0.952736, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 365.45274, "high": 365.748242, "low": 348.411435, "close": 357.375336, "volume": 44043700}, "trend_line": 392.892197, "activity_lines": {"activity_5": 363.305324, "activity_10": 368.420417, "activity_20": 380.291373, "activity_30": 385.565951}, "trend_signal": 0, "fair_value": 432.142716, "relative_strength": -28.663616, "rate_of_change": -0.34046013558511196, "market_dynamics": -0.976665, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.542449, "high": 368.309367, "low": 356.390284, "close": 366.043762, "volume": 27435000}, "trend_line": 391.426752, "activity_lines": {"activity_5": 364.080229, "activity_10": 367.059259, "activity_20": 378.268868, "activity_30": 383.833794}, "trend_signal": 0, "fair_value": 431.013024, "relative_strength": -27.015329, "rate_of_change": -0.37298908229526084, "market_dynamics": -1.040107, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.536308, "high": 372.446595, "low": 360.822995, "close": 369.392944, "volume": 38622300}, "trend_line": 389.641292, "activity_lines": {"activity_5": 365.479004, "activity_10": 366.740464, "activity_20": 376.704672, "activity_30": 382.412258}, "trend_signal": 0, "fair_value": 430.419783, "relative_strength": -23.764946, "rate_of_change": -0.45614153628416293, "market_dynamics": -0.968537, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.43164, "high": 375.106203, "low": 364.172178, "close": 365.255707, "volume": 24633700}, "trend_line": 387.675732, "activity_lines": {"activity_5": 365.56437, "activity_10": 365.98645, "activity_20": 374.873089, "activity_30": 380.838994}, "trend_signal": 0, "fair_value": 429.776613, "relative_strength": -25.607929, "rate_of_change": -0.5044537220146675, "market_dynamics": -0.929296, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.467706, "high": 369.589967, "low": 363.581169, "close": 365.452728, "volume": 10013900}, "trend_line": 386.375582, "activity_lines": {"activity_5": 365.728544, "activity_10": 365.434822, "activity_20": 373.205216, "activity_30": 379.405252}, "trend_signal": 0, "fair_value": 429.234191, "relative_strength": -24.129235, "rate_of_change": -0.33537048947907155, "market_dynamics": -0.9592, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.915346, "high": 377.371835, "low": 354.814236, "close": 361.611053, "volume": 50900300}, "trend_line": 385.22649, "activity_lines": {"activity_5": 364.69753, "activity_10": 364.705887, "activity_20": 371.313622, "activity_30": 377.80754}, "trend_signal": 0, "fair_value": 428.819296, "relative_strength": -26.499991, "rate_of_change": -0.2974028519224582, "market_dynamics": -0.746964, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.22582, "high": 395.299683, "low": 367.028828, "close": 395.201202, "volume": 49848700}, "trend_line": 385.213299, "activity_lines": {"activity_5": 374.580851, "activity_10": 370.263352, "activity_20": 372.777827, "activity_30": 378.45107}, "trend_signal": 0, "fair_value": 428.520238, "relative_strength": -21.95922, "rate_of_change": -0.0034242193469110004, "market_dynamics": -0.27538, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 391.556516, "high": 400.323438, "low": 381.213492, "close": 385.941711, "volume": 46820100}, "trend_line": 384.75839, "activity_lines": {"activity_5": 379.433846, "activity_10": 373.472814, "activity_20": 373.362061, "activity_30": 378.498065}, "trend_signal": 0, "fair_value": 428.044783, "relative_strength": -23.100331, "rate_of_change": -0.11809275567092672, "market_dynamics": 0.233067, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.947917, "high": 382.395585, "low": 345.259259, "close": 373.924164, "volume": 59437400}, "trend_line": 383.721147, "activity_lines": {"activity_5": 379.17774, "activity_10": 374.21429, "activity_20": 372.906163, "activity_30": 377.799082}, "trend_signal": 0, "fair_value": 427.597629, "relative_strength": -24.114025, "rate_of_change": -0.26958294528679316, "market_dynamics": 0.68786, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.183609, "high": 433.913578, "low": 372.545104, "close": 431.352448, "volume": 91189400}, "trend_line": 384.799403, "activity_lines": {"activity_5": 397.486499, "activity_10": 385.243246, "activity_20": 378.058067, "activity_30": 380.872069}, "trend_signal": 0, "fair_value": 427.442529, "relative_strength": -13.639846, "rate_of_change": 0.2809998897454589, "market_dynamics": 1.187632, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.361233, "high": 451.151886, "low": 417.167737, "close": 437.361237, "volume": 60033400}, "trend_line": 386.571272, "activity_lines": {"activity_5": 413.404873, "activity_10": 396.189815, "activity_20": 383.661583, "activity_30": 384.263155}, "trend_signal": 0, "fair_value": 427.086012, "relative_strength": -16.214871, "rate_of_change": 0.4604656312317715, "market_dynamics": 1.282538, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.444804, "high": 443.271532, "low": 424.358576, "close": 428.200287, "volume": 42670200}, "trend_line": 387.667786, "activity_lines": {"activity_5": 421.219584, "activity_10": 404.016468, "activity_20": 388.314761, "activity_30": 386.948898}, "trend_signal": 0, "fair_value": 426.711735, "relative_strength": -17.311108, "rate_of_change": 0.283651186578592, "market_dynamics": 1.330588, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.591655, "high": 424.949619, "low": 404.854665, "close": 422.684021, "volume": 48400700}, "trend_line": 388.557705, "activity_lines": {"activity_5": 424.995602, "activity_10": 409.710045, "activity_20": 392.260112, "activity_30": 389.20801}, "trend_signal": 1, "fair_value": 426.255281, "relative_strength": -20.589848, "rate_of_change": 0.22955711878521173, "market_dynamics": 1.440813, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.839691, "high": 409.090337, "low": 363.778132, "close": 375.204712, "volume": 64959600}, "trend_line": 387.874717, "activity_lines": {"activity_5": 410.495695, "activity_10": 405.802092, "activity_20": 391.512883, "activity_30": 388.346527}, "trend_signal": 1, "fair_value": 425.40084, "relative_strength": -24.684746, "rate_of_change": -0.1757751786185846, "market_dynamics": 1.144012, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.208243, "high": 381.016491, "low": 350.479995, "close": 358.360382, "volume": 61835500}, "trend_line": 386.643234, "activity_lines": {"activity_5": 390.295642, "activity_10": 398.650642, "activity_20": 389.157679, "activity_30": 386.442376}, "trend_signal": 0, "fair_value": 424.889031, "relative_strength": -24.926642, "rate_of_change": -0.31749504312238247, "market_dynamics": 0.762258, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.572361, "high": 361.217042, "low": 342.008605, "close": 342.107086, "volume": 46607100}, "trend_line": 384.895938, "activity_lines": {"activity_5": 369.543962, "activity_10": 388.672999, "activity_20": 385.424815, "activity_30": 383.569076}, "trend_signal": 0, "fair_value": 424.196957, "relative_strength": -26.964879, "rate_of_change": -0.45191428333645833, "market_dynamics": 0.317618, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.817755, "high": 346.539808, "low": 326.641872, "close": 329.399994, "volume": 52151400}, "trend_line": 382.689373, "activity_lines": {"activity_5": 350.90686, "activity_10": 376.739594, "activity_20": 380.621535, "activity_30": 379.988693}, "trend_signal": 0, "fair_value": 423.223171, "relative_strength": -28.91722, "rate_of_change": -0.5732887209633301, "market_dynamics": -0.156596, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.299988, "high": 319.399994, "low": 303.0, "close": 313.0, "volume": 92991000}, "trend_line": 379.527203, "activity_lines": {"activity_5": 333.389781, "activity_10": 363.020756, "activity_20": 374.395665, "activity_30": 375.492604}, "trend_signal": 0, "fair_value": 422.274289, "relative_strength": -31.413904, "rate_of_change": -0.8263020149242564, "market_dynamics": -0.426567, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.600006, "high": 324.5, "low": 304.200012, "close": 318.600006, "volume": 64615000}, "trend_line": 376.713978, "activity_lines": {"activity_5": 325.051638, "activity_10": 351.646315, "activity_20": 368.976357, "activity_30": 371.561817}, "trend_signal": 0, "fair_value": 421.337662, "relative_strength": -34.11841, "rate_of_change": -0.7412446269365278, "market_dynamics": -0.659507, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.0, "high": 335.899994, "low": 304.700012, "close": 329.899994, "volume": 77414600}, "trend_line": 374.176807, "activity_lines": {"activity_5": 324.253805, "activity_10": 343.332311, "activity_20": 364.856347, "activity_30": 368.54156}, "trend_signal": 0, "fair_value": 420.479381, "relative_strength": -32.83868, "rate_of_change": -0.6735006259842051, "market_dynamics": -0.648729, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.600006, "high": 340.0, "low": 309.100006, "close": 312.100006, "volume": 54619000}, "trend_line": 370.546492, "activity_lines": {"activity_5": 319.420001, "activity_10": 333.626535, "activity_20": 359.216496, "activity_30": 364.536606}, "trend_signal": 0, "fair_value": 419.43607, "relative_strength": -36.97016, "rate_of_change": -0.9702137952125921, "market_dynamics": -0.732128, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.0, "high": 321.0, "low": 300.700012, "close": 303.399994, "volume": 60877600}, "trend_line": 367.663761, "activity_lines": {"activity_5": 313.686666, "activity_10": 324.616416, "activity_20": 352.96367, "activity_30": 360.204573}, "trend_signal": 0, "fair_value": 418.319259, "relative_strength": -37.732592, "rate_of_change": -0.7779674243954193, "market_dynamics": -0.837613, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 313.100006, "low": 304.899994, "close": 306.700012, "volume": 28425800}, "trend_line": 364.992819, "activity_lines": {"activity_5": 310.78667, "activity_10": 318.475397, "activity_20": 347.323434, "activity_30": 356.271428}, "trend_signal": 0, "fair_value": 417.536863, "relative_strength": -39.455285, "rate_of_change": -0.7264632208340014, "market_dynamics": -0.90386, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.100006, "high": 348.299988, "low": 314.0, "close": 347.0, "volume": 100649400}, "trend_line": 364.07893, "activity_lines": {"activity_5": 321.740002, "activity_10": 321.770448, "activity_20": 345.819831, "activity_30": 355.110601}, "trend_signal": 0, "fair_value": 417.030531, "relative_strength": -29.166293, "rate_of_change": -0.25038547402215694, "market_dynamics": -0.826889, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.899994, "high": 374.200012, "low": 332.100006, "close": 373.399994, "volume": 75920900}, "trend_line": 363.388341, "activity_lines": {"activity_5": 339.6, "activity_10": 330.378311, "activity_20": 346.917444, "activity_30": 355.71196}, "trend_signal": 0, "fair_value": 416.68752, "relative_strength": -25.108979, "rate_of_change": -0.1896811221676543, "market_dynamics": -0.540455, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.399994, "high": 415.5, "low": 365.399994, "close": 371.5, "volume": 117429900}, "trend_line": 363.389623, "activity_lines": {"activity_5": 353.926666, "activity_10": 338.367273, "activity_20": 347.796262, "activity_30": 356.235293}, "trend_signal": 0, "fair_value": 416.355972, "relative_strength": -27.867182, "rate_of_change": 0.0003527906251528561, "market_dynamics": -0.187917, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 336.299988, "high": 343.0, "low": 335.600006, "close": 338.0, "volume": 10427200}, "trend_line": 362.701093, "activity_lines": {"activity_5": 353.126666, "activity_10": 339.730909, "activity_20": 345.437513, "activity_30": 354.597253}, "trend_signal": 0, "fair_value": 415.674919, "relative_strength": -33.700444, "rate_of_change": -0.18947431528609102, "market_dynamics": -0.051727, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 335.0, "high": 345.200012, "low": 316.200012, "close": 322.899994, "volume": 50784300}, "trend_line": 361.118493, "activity_lines": {"activity_5": 344.986664, "activity_10": 338.192726, "activity_20": 341.913055, "activity_30": 352.02944}, "trend_signal": 0, "fair_value": 414.871656, "relative_strength": -35.209582, "rate_of_change": -0.43633725691585207, "market_dynamics": -0.056184, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 330.899994, "high": 341.799988, "low": 318.5, "close": 320.0, "volume": 51549200}, "trend_line": 359.603402, "activity_lines": {"activity_5": 334.799998, "activity_10": 335.947272, "activity_20": 338.412606, "activity_30": 349.376634}, "trend_signal": 0, "fair_value": 414.102998, "relative_strength": -39.610812, "rate_of_change": -0.41955508492886406, "market_dynamics": -0.081998, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 318.0, "high": 328.0, "low": 305.0, "close": 313.799988, "volume": 44935700}, "trend_line": 357.838959, "activity_lines": {"activity_5": 324.346661, "activity_10": 332.549088, "activity_20": 334.578461, "activity_30": 346.421575}, "trend_signal": 0, "fair_value": 413.152742, "relative_strength": -38.301929, "rate_of_change": -0.49066360056294134, "market_dynamics": -0.213013, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 316.0, "high": 334.600006, "low": 308.5, "close": 333.799988, "volume": 54378800}, "trend_line": 357.053114, "activity_lines": {"activity_5": 324.533325, "activity_10": 333.079995, "activity_20": 333.208852, "activity_30": 344.870674}, "trend_signal": 0, "fair_value": 412.317688, "relative_strength": -33.79467, "rate_of_change": -0.2196085641977275, "market_dynamics": 0.014696, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 336.100006, "high": 386.600006, "low": 328.299988, "close": 361.799988, "volume": 99569000}, "trend_line": 356.911655, "activity_lines": {"activity_5": 336.566657, "activity_10": 338.307266, "activity_20": 334.999058, "activity_30": 345.176924}, "trend_signal": 0, "fair_value": 411.747825, "relative_strength": -26.054017, "rate_of_change": -0.0396184753621831, "market_dynamics": 0.342484, "expectation": {"probability": 49.49, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/", "share_image": "https://sharemaestro.com/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}