{"ticker": {"uuid": "417fb2da-7954-410e-99d4-bc3111fc6945", "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7211 rose 3.67%, moving from 358.36 to 371.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.87 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.50"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 381.399994, "high": 415.5, "low": 365.399994, "close": 371.5, "volume": 117429900}, "trend_line": 363.389623, "activity_lines": {"activity_5": 353.926666, "activity_10": 338.367273, "activity_20": 347.796262, "activity_30": 356.235293}, "trend_signal": 0, "fair_value": 416.355972, "relative_strength": -27.867182, "rate_of_change": 0.0003527906251528561, "market_dynamics": -0.176969, "expectation": {"probability": 52.7625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.286104, "high": 447.93249, "low": 430.229085, "close": 444.244263, "volume": 108531100}, "trend_line": 471.972416, "activity_lines": {"activity_5": 431.704378, "activity_10": 441.64578, "activity_20": 453.39499, "activity_30": 458.571536}, "trend_signal": 0, "fair_value": 334.859379, "relative_strength": -18.660608, "rate_of_change": -0.8019256379504163, "market_dynamics": -0.85135, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 445.811791, "high": 461.671096, "low": 440.648299, "close": 448.209106, "volume": 102278500}, "trend_line": 468.867293, "activity_lines": {"activity_5": 437.832947, "activity_10": 441.481485, "activity_20": 452.262496, "activity_30": 457.03842}, "trend_signal": 0, "fair_value": 335.965191, "relative_strength": -21.261008, "rate_of_change": -0.6579034906989124, "market_dynamics": -0.821427, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.585565, "high": 458.720534, "low": 437.328915, "close": 439.910675, "volume": 77908900}, "trend_line": 465.029097, "activity_lines": {"activity_5": 439.898354, "activity_10": 440.041413, "activity_20": 450.396359, "activity_30": 455.170251}, "trend_signal": 0, "fair_value": 337.164109, "relative_strength": -20.362448, "rate_of_change": -0.8186103098473193, "market_dynamics": -0.644281, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 440.279456, "high": 466.557932, "low": 434.562727, "close": 462.039886, "volume": 83220400}, "trend_line": 462.506722, "activity_lines": {"activity_5": 448.411965, "activity_10": 443.0758, "activity_20": 450.655716, "activity_30": 454.977398}, "trend_signal": 0, "fair_value": 338.592663, "relative_strength": -17.25872, "rate_of_change": -0.5424122955471653, "market_dynamics": -0.346746, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.848775, "high": 482.140638, "low": 460.749028, "close": 464.06839, "volume": 79772000}, "trend_line": 460.143257, "activity_lines": {"activity_5": 455.259733, "activity_10": 446.510859, "activity_20": 451.07735, "activity_30": 455.078151}, "trend_signal": 0, "fair_value": 340.057627, "relative_strength": -14.828386, "rate_of_change": -0.5110120323829627, "market_dynamics": -0.197832, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.203396, "high": 483.708057, "low": 444.613123, "close": 450.698639, "volume": 90654200}, "trend_line": 457.09069, "activity_lines": {"activity_5": 454.927791, "activity_10": 447.7112, "activity_20": 450.363339, "activity_30": 454.468821}, "trend_signal": 0, "fair_value": 341.290587, "relative_strength": -17.196821, "rate_of_change": -0.6633949218123629, "market_dynamics": -0.028994, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.081713, "high": 481.956207, "low": 448.393508, "close": 478.452423, "volume": 56852900}, "trend_line": 457.641154, "activity_lines": {"activity_5": 463.416819, "activity_10": 454.44721, "activity_20": 452.463445, "activity_30": 455.846997}, "trend_signal": 0, "fair_value": 342.730716, "relative_strength": -11.880459, "rate_of_change": 0.120427742687119, "market_dynamics": 0.22635, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.531252, "high": 541.151842, "low": 490.34683, "close": 512.660461, "volume": 204890500}, "trend_line": 459.210162, "activity_lines": {"activity_5": 481.292305, "activity_10": 466.499252, "activity_20": 457.894975, "activity_30": 459.39663}, "trend_signal": 0, "fair_value": 344.811476, "relative_strength": -6.949467, "rate_of_change": 0.3428467886434998, "market_dynamics": 0.612647, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.228855, "high": 553.138597, "low": 521.512126, "close": 532.02356, "volume": 78754400}, "trend_line": 461.941928, "activity_lines": {"activity_5": 500.772172, "activity_10": 480.495989, "activity_20": 465.150787, "activity_30": 464.094269}, "trend_signal": 1, "fair_value": 346.893465, "relative_strength": -1.87047, "rate_of_change": 0.5948836123535074, "market_dynamics": 0.927696, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 525.569261, "high": 542.074003, "low": 517.824008, "close": 529.441772, "volume": 40077900}, "trend_line": 465.378834, "activity_lines": {"activity_5": 514.725865, "activity_10": 492.11215, "activity_20": 471.713948, "activity_30": 468.449097}, "trend_signal": 1, "fair_value": 348.83601, "relative_strength": -3.197801, "rate_of_change": 0.744012567744222, "market_dynamics": 1.148036, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.087217, "high": 531.009269, "low": 501.780341, "close": 513.951416, "volume": 48318900}, "trend_line": 467.782072, "activity_lines": {"activity_5": 519.15788, "activity_10": 498.980604, "activity_20": 476.423878, "activity_30": 471.582812}, "trend_signal": 1, "fair_value": 350.65585, "relative_strength": -2.955813, "rate_of_change": 0.5164046631308644, "market_dynamics": 1.255575, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.951378, "high": 517.731784, "low": 502.056959, "close": 509.24884, "volume": 38967600}, "trend_line": 469.419943, "activity_lines": {"activity_5": 517.805517, "activity_10": 503.726642, "activity_20": 480.530512, "activity_30": 474.258088}, "trend_signal": 1, "fair_value": 352.463102, "relative_strength": -4.274509, "rate_of_change": 0.3501354793263563, "market_dynamics": 1.053359, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.440883, "high": 528.980767, "low": 513.859151, "close": 520.958923, "volume": 44676300}, "trend_line": 471.995905, "activity_lines": {"activity_5": 518.303422, "activity_10": 509.491972, "activity_20": 485.522758, "activity_30": 477.583183}, "trend_signal": 1, "fair_value": 354.316158, "relative_strength": -5.011391, "rate_of_change": 0.5487542739529505, "market_dynamics": 0.947125, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.37058, "high": 549.358119, "low": 522.895229, "close": 534.881897, "volume": 50048300}, "trend_line": 474.640365, "activity_lines": {"activity_5": 522.889087, "activity_10": 516.315148, "activity_20": 491.573168, "activity_30": 481.640344}, "trend_signal": 1, "fair_value": 356.217499, "relative_strength": -1.768565, "rate_of_change": 0.5602718099852966, "market_dynamics": 0.966538, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.435146, "high": 585.963507, "low": 526.491238, "close": 577.296204, "volume": 61102600}, "trend_line": 477.450975, "activity_lines": {"activity_5": 541.422298, "activity_10": 529.525615, "activity_20": 501.324512, "activity_30": 488.263301}, "trend_signal": 1, "fair_value": 358.478508, "relative_strength": 3.440016, "rate_of_change": 0.5921557050884313, "market_dynamics": 1.061965, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 574.898988, "high": 612.242017, "low": 574.530145, "close": 594.723083, "volume": 63723800}, "trend_line": 481.055495, "activity_lines": {"activity_5": 562.574174, "activity_10": 543.845919, "activity_20": 512.247749, "activity_30": 495.829244}, "trend_signal": 1, "fair_value": 360.974121, "relative_strength": 10.55624, "rate_of_change": 0.7549508093474895, "market_dynamics": 1.217016, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.177403, "high": 632.78982, "low": 583.381838, "close": 605.285278, "volume": 90460800}, "trend_line": 484.768641, "activity_lines": {"activity_5": 581.862003, "activity_10": 557.467995, "activity_20": 523.619289, "activity_30": 503.844068}, "trend_signal": 1, "fair_value": 363.531588, "relative_strength": 14.342232, "rate_of_change": 0.7718747709139036, "market_dynamics": 1.393973, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.272018, "high": 630.280912, "low": 525.652234, "close": 531.692078, "volume": 91948400}, "trend_line": 485.541793, "activity_lines": {"activity_5": 570.216337, "activity_10": 555.403438, "activity_20": 527.141326, "activity_30": 506.871387}, "trend_signal": 1, "fair_value": 365.617304, "relative_strength": 3.246396, "rate_of_change": 0.15948886429722292, "market_dynamics": 1.263496, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 531.134541, "high": 551.855916, "low": 520.169913, "close": 525.559387, "volume": 58901500}, "trend_line": 488.453687, "activity_lines": {"activity_5": 555.810897, "activity_10": 551.877816, "activity_20": 529.575943, "activity_30": 509.453167}, "trend_signal": 1, "fair_value": 367.751489, "relative_strength": -2.050818, "rate_of_change": 0.5997205682354141, "market_dynamics": 0.95345, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.094616, "high": 525.466321, "low": 482.444145, "close": 487.276031, "volume": 61510700}, "trend_line": 489.693868, "activity_lines": {"activity_5": 529.265838, "activity_10": 541.509115, "activity_20": 527.894766, "activity_30": 509.377189}, "trend_signal": 1, "fair_value": 369.616859, "relative_strength": -5.983522, "rate_of_change": 0.25389940397768085, "market_dynamics": 0.463618, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483.559223, "high": 492.851276, "low": 461.44401, "close": 471.665283, "volume": 63740300}, "trend_line": 489.372353, "activity_lines": {"activity_5": 503.518542, "activity_10": 529.068746, "activity_20": 524.42183, "activity_30": 508.214055}, "trend_signal": 1, "fair_value": 371.528463, "relative_strength": -8.101326, "rate_of_change": -0.06565632551478744, "market_dynamics": -0.159775, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.744971, "high": 479.098988, "low": 442.952836, "close": 451.4086, "volume": 100776900}, "trend_line": 489.051785, "activity_lines": {"activity_5": 479.222872, "activity_10": 513.714182, "activity_20": 518.889109, "activity_30": 505.76478}, "trend_signal": 0, "fair_value": 373.280955, "relative_strength": -14.032327, "rate_of_change": -0.06550594818746946, "market_dynamics": -0.469972, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.842255, "high": 471.293641, "low": 453.824539, "close": 463.859985, "volume": 73314600}, "trend_line": 489.023324, "activity_lines": {"activity_5": 469.336108, "activity_10": 501.675147, "activity_20": 514.526999, "activity_30": 504.139503}, "trend_signal": 0, "fair_value": 375.10156, "relative_strength": -12.774014, "rate_of_change": -0.005819629101239854, "market_dynamics": -0.709108, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.390998, "high": 474.545867, "low": 455.86884, "close": 466.833435, "volume": 55442200}, "trend_line": 489.124711, "activity_lines": {"activity_5": 464.962634, "activity_10": 491.214902, "activity_20": 510.33403, "activity_30": 502.707897}, "trend_signal": 0, "fair_value": 376.964633, "relative_strength": -14.317948, "rate_of_change": 0.020732548944840994, "market_dynamics": -0.818148, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.227271, "high": 471.572421, "low": 446.205063, "close": 461.258209, "volume": 51019200}, "trend_line": 488.671438, "activity_lines": {"activity_5": 462.645815, "activity_10": 480.978225, "activity_20": 505.587261, "activity_30": 500.910058}, "trend_signal": 0, "fair_value": 378.774412, "relative_strength": -14.846435, "rate_of_change": -0.09267023108958554, "market_dynamics": -0.841214, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.603363, "high": 464.603363, "low": 442.023668, "close": 449.736053, "volume": 51679200}, "trend_line": 487.741887, "activity_lines": {"activity_5": 458.222798, "activity_10": 470.756391, "activity_20": 499.756526, "activity_30": 498.398098}, "trend_signal": 0, "fair_value": 380.516183, "relative_strength": -15.898856, "rate_of_change": -0.1902200390111614, "market_dynamics": -0.926608, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.302406, "high": 448.713939, "low": 418.235958, "close": 422.510315, "volume": 54618600}, "trend_line": 487.53377, "activity_lines": {"activity_5": 446.186485, "activity_10": 458.220551, "activity_20": 491.337447, "activity_30": 494.18961}, "trend_signal": 0, "fair_value": 382.089282, "relative_strength": -17.638518, "rate_of_change": -0.042669494982294935, "market_dynamics": -1.003067, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.364331, "high": 438.028032, "low": 389.802227, "close": 405.691681, "volume": 71007600}, "trend_line": 486.857237, "activity_lines": {"activity_5": 430.470512, "activity_10": 445.949959, "activity_20": 481.582984, "activity_30": 488.909475}, "trend_signal": 0, "fair_value": 383.414119, "relative_strength": -21.806233, "rate_of_change": -0.13876638740327799, "market_dynamics": -1.022682, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.673948, "high": 417.957195, "low": 395.098708, "close": 415.07666, "volume": 44431800}, "trend_line": 486.462801, "activity_lines": {"activity_5": 421.760752, "activity_10": 437.676643, "activity_20": 473.231704, "activity_30": 484.27847}, "trend_signal": 0, "fair_value": 384.840082, "relative_strength": -19.978013, "rate_of_change": -0.08101676837146095, "market_dynamics": -1.102544, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.60761, "high": 426.41294, "low": 405.134115, "close": 417.213806, "volume": 35915900}, "trend_line": 486.262545, "activity_lines": {"activity_5": 417.213826, "activity_10": 431.800676, "activity_20": 465.640851, "activity_30": 479.810793}, "trend_signal": 0, "fair_value": 386.244631, "relative_strength": -19.744875, "rate_of_change": -0.04116573756274211, "market_dynamics": -1.171003, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.629788, "high": 429.479394, "low": 414.890828, "close": 422.603241, "volume": 16654100}, "trend_line": 485.541177, "activity_lines": {"activity_5": 417.399672, "activity_10": 428.178465, "activity_20": 459.097697, "activity_30": 475.703741}, "trend_signal": 0, "fair_value": 387.607651, "relative_strength": -18.023327, "rate_of_change": -0.14834948885482924, "market_dynamics": -1.213314, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.43513, "high": 443.789134, "low": 422.045742, "close": 436.913025, "volume": 38716200}, "trend_line": 485.164641, "activity_lines": {"activity_5": 424.164301, "activity_10": 428.05007, "activity_20": 454.352371, "activity_30": 472.566441}, "trend_signal": 0, "fair_value": 389.074105, "relative_strength": -20.085491, "rate_of_change": -0.07754975640304701, "market_dynamics": -1.242252, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.005904, "high": 438.306816, "low": 418.235955, "close": 420.373108, "volume": 43693400}, "trend_line": 484.513389, "activity_lines": {"activity_5": 424.455442, "activity_10": 425.177973, "activity_20": 448.376271, "activity_30": 468.386342}, "trend_signal": 0, "fair_value": 390.381865, "relative_strength": -23.462144, "rate_of_change": -0.13423319528349542, "market_dynamics": -1.220399, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.417361, "high": 431.802392, "low": 419.351001, "close": 421.581116, "volume": 41332400}, "trend_line": 483.164763, "activity_lines": {"activity_5": 424.170492, "activity_10": 423.316184, "activity_20": 442.9942, "activity_30": 464.326195}, "trend_signal": 0, "fair_value": 391.697369, "relative_strength": -22.296306, "rate_of_change": -0.27834648755186914, "market_dynamics": -1.107514, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.014742, "high": 439.979377, "low": 407.178392, "close": 416.284607, "volume": 94962400}, "trend_line": 481.571971, "activity_lines": {"activity_5": 421.686408, "activity_10": 421.314164, "activity_20": 437.647226, "activity_30": 460.011347}, "trend_signal": 0, "fair_value": 392.575129, "relative_strength": -23.689773, "rate_of_change": -0.329658146034953, "market_dynamics": -0.819211, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.435081, "high": 431.802364, "low": 412.660705, "close": 412.753632, "volume": 81127700}, "trend_line": 480.307137, "activity_lines": {"activity_5": 418.087278, "activity_10": 419.487849, "activity_20": 432.730691, "activity_30": 455.571454}, "trend_signal": 0, "fair_value": 393.365881, "relative_strength": -25.351217, "rate_of_change": -0.26264693050418575, "market_dynamics": -0.546072, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 414.426159, "high": 418.70057, "low": 404.483669, "close": 417.492584, "volume": 53012800}, "trend_line": 478.275142, "activity_lines": {"activity_5": 416.724441, "activity_10": 419.19557, "activity_20": 429.132006, "activity_30": 451.518902}, "trend_signal": 0, "fair_value": 394.327461, "relative_strength": -26.950316, "rate_of_change": -0.4230615877773215, "market_dynamics": -0.305156, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 418.421783, "high": 424.554514, "low": 414.704956, "close": 421.766937, "volume": 30744500}, "trend_line": 475.245358, "activity_lines": {"activity_5": 418.081083, "activity_10": 419.771677, "activity_20": 426.834653, "activity_30": 447.873211}, "trend_signal": 0, "fair_value": 395.263772, "relative_strength": -26.697993, "rate_of_change": -0.6334813863272046, "market_dynamics": -0.168486, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.974899, "high": 437.191776, "low": 416.470499, "close": 434.125397, "volume": 56660800}, "trend_line": 471.982086, "activity_lines": {"activity_5": 423.46429, "activity_10": 422.3025, "activity_20": 426.23775, "activity_30": 445.220311}, "trend_signal": 0, "fair_value": 396.173966, "relative_strength": -25.422019, "rate_of_change": -0.6866499472468343, "market_dynamics": -0.038996, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 434.125375, "high": 446.483848, "low": 417.027957, "close": 420.651886, "volume": 65569600}, "trend_line": 468.355757, "activity_lines": {"activity_5": 423.520042, "activity_10": 422.037253, "activity_20": 424.793055, "activity_30": 441.908685}, "trend_signal": 0, "fair_value": 396.945124, "relative_strength": -26.609894, "rate_of_change": -0.768319202691095, "market_dynamics": 0.06477, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.775744, "high": 436.262543, "low": 402.067722, "close": 432.359863, "volume": 62903900}, "trend_line": 465.636038, "activity_lines": {"activity_5": 427.187301, "activity_10": 423.838219, "activity_20": 424.780663, "activity_30": 439.586369}, "trend_signal": 0, "fair_value": 397.861557, "relative_strength": -22.150904, "rate_of_change": -0.5806951146326996, "market_dynamics": 0.286092, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.253742, "high": 472.966219, "low": 440.536915, "close": 468.413116, "volume": 74005000}, "trend_line": 464.274847, "activity_lines": {"activity_5": 441.565228, "activity_10": 432.016928, "activity_20": 428.389083, "activity_30": 439.765535}, "trend_signal": 0, "fair_value": 399.073474, "relative_strength": -19.621228, "rate_of_change": -0.29232939225377624, "market_dynamics": 0.672242, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.39101, "high": 477.462108, "low": 455.868838, "close": 476.335785, "volume": 46126200}, "trend_line": 462.787409, "activity_lines": {"activity_5": 455.189343, "activity_10": 441.063393, "activity_20": 432.671068, "activity_30": 440.54366}, "trend_signal": 0, "fair_value": 400.318621, "relative_strength": -16.607227, "rate_of_change": -0.32037876047159564, "market_dynamics": 0.846307, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.927883, "high": 477.1805, "low": 449.304326, "close": 459.628845, "volume": 51019100}, "trend_line": 460.278974, "activity_lines": {"activity_5": 459.606555, "activity_10": 446.05473, "activity_20": 435.302509, "activity_30": 440.339882}, "trend_signal": 0, "fair_value": 401.474228, "relative_strength": -16.123588, "rate_of_change": -0.5420274949615191, "market_dynamics": 0.96584, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.787562, "high": 483.281353, "low": 459.722647, "close": 475.303314, "volume": 48688100}, "trend_line": 456.879211, "activity_lines": {"activity_5": 467.54836, "activity_10": 453.204194, "activity_20": 439.461063, "activity_30": 441.309194}, "trend_signal": 0, "fair_value": 402.689348, "relative_strength": -13.925003, "rate_of_change": -0.7386309590583225, "market_dynamics": 1.046359, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.639265, "high": 485.721674, "low": 432.691211, "close": 435.506989, "volume": 54748800}, "trend_line": 451.572008, "activity_lines": {"activity_5": 458.581295, "activity_10": 452.044894, "activity_20": 439.76261, "activity_30": 439.930341}, "trend_signal": 0, "fair_value": 403.789813, "relative_strength": -15.385433, "rate_of_change": -1.1616205929755066, "market_dynamics": 0.807765, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.199922, "high": 445.456071, "low": 431.001726, "close": 443.67276, "volume": 40566200}, "trend_line": 446.184924, "activity_lines": {"activity_5": 452.126345, "activity_10": 451.956583, "activity_20": 440.909606, "activity_30": 439.420712}, "trend_signal": 0, "fair_value": 404.901658, "relative_strength": -15.208683, "rate_of_change": -1.1929623414567272, "market_dynamics": 0.609698, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 451.275349, "high": 467.888451, "low": 448.834996, "close": 449.961304, "volume": 32455300}, "trend_line": 443.460565, "activity_lines": {"activity_5": 449.416933, "activity_10": 452.53564, "activity_20": 442.554738, "activity_30": 439.66435}, "trend_signal": 0, "fair_value": 406.001146, "relative_strength": -14.132314, "rate_of_change": -0.6105896576640159, "market_dynamics": 0.467949, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.961323, "high": 452.21394, "low": 415.421108, "close": 420.020233, "volume": 77957400}, "trend_line": 439.942593, "activity_lines": {"activity_5": 438.485464, "activity_10": 447.158241, "activity_20": 441.137532, "activity_30": 438.15207}, "trend_signal": 0, "fair_value": 406.920408, "relative_strength": -19.424177, "rate_of_change": -0.7932998506868331, "market_dynamics": 0.302997, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.15003, "high": 437.38417, "low": 406.879908, "close": 413.168488, "volume": 50967800}, "trend_line": 437.472342, "activity_lines": {"activity_5": 427.910653, "activity_10": 440.791528, "activity_20": 439.044238, "activity_30": 436.424708}, "trend_signal": 0, "fair_value": 407.854269, "relative_strength": -21.528045, "rate_of_change": -0.5614939401877741, "market_dynamics": 0.159104, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.951816, "high": 419.926345, "low": 397.306243, "close": 399.840454, "volume": 35775000}, "trend_line": 435.078181, "activity_lines": {"activity_5": 417.035486, "activity_10": 432.137598, "activity_20": 435.700871, "activity_30": 433.996845}, "trend_signal": 0, "fair_value": 408.609061, "relative_strength": -23.406104, "rate_of_change": -0.5472713975595864, "market_dynamics": -0.107801, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.77904, "high": 410.915878, "low": 396.086111, "close": 410.258881, "volume": 30504200}, "trend_line": 433.706524, "activity_lines": {"activity_5": 412.010897, "activity_10": 425.96919, "activity_20": 433.458128, "activity_30": 432.3956}, "trend_signal": 0, "fair_value": 409.313597, "relative_strength": -20.775322, "rate_of_change": -0.31526678649968215, "market_dynamics": -0.370284, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.980775, "high": 416.265849, "low": 402.750067, "close": 404.439575, "volume": 38755500}, "trend_line": 431.725843, "activity_lines": {"activity_5": 407.274131, "activity_10": 419.800075, "activity_20": 430.788091, "activity_30": 430.507409}, "trend_signal": 0, "fair_value": 410.109574, "relative_strength": -21.925091, "rate_of_change": -0.4566869277714633, "market_dynamics": -0.656637, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.316744, "high": 415.514986, "low": 395.522937, "close": 398.338715, "volume": 28849900}, "trend_line": 429.442686, "activity_lines": {"activity_5": 403.538528, "activity_10": 413.828917, "activity_20": 427.612894, "activity_30": 428.353401}, "trend_signal": 0, "fair_value": 410.907408, "relative_strength": -23.026132, "rate_of_change": -0.5288441813292185, "market_dynamics": -0.826272, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.80456, "high": 446.676242, "low": 385.573877, "close": 431.752625, "volume": 78132400}, "trend_line": 428.459167, "activity_lines": {"activity_5": 412.386328, "activity_10": 415.047381, "activity_20": 427.730652, "activity_30": 428.502429}, "trend_signal": 0, "fair_value": 411.866766, "relative_strength": -15.826768, "rate_of_change": -0.22902217969081937, "market_dynamics": -0.593204, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.380673, "high": 434.756133, "low": 414.6702, "close": 415.984253, "volume": 40358600}, "trend_line": 427.334107, "activity_lines": {"activity_5": 414.739063, "activity_10": 414.1907, "activity_20": 426.273003, "activity_30": 427.697596}, "trend_signal": 0, "fair_value": 412.63141, "relative_strength": -20.529914, "rate_of_change": -0.2625827818966847, "market_dynamics": -0.556615, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.059673, "high": 444.799047, "low": 424.431625, "close": 435.037689, "volume": 45672100}, "trend_line": 427.751686, "activity_lines": {"activity_5": 422.366689, "activity_10": 417.153238, "activity_20": 426.614582, "activity_30": 428.194602}, "trend_signal": 0, "fair_value": 413.629382, "relative_strength": -19.155888, "rate_of_change": 0.09771721778341208, "market_dynamics": -0.402144, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 434.568387, "high": 478.682251, "low": 421.334212, "close": 463.195465, "volume": 98431200}, "trend_line": 429.668478, "activity_lines": {"activity_5": 437.72832, "activity_10": 425.392373, "activity_20": 429.554307, "activity_30": 430.481297}, "trend_signal": 0, "fair_value": 414.860521, "relative_strength": -14.169904, "rate_of_change": 0.4481085785831331, "market_dynamics": 0.050453, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.946323, "high": 467.325262, "low": 434.099083, "close": 440.387665, "volume": 45189300}, "trend_line": 430.512179, "activity_lines": {"activity_5": 441.570292, "activity_10": 429.244014, "activity_20": 430.124582, "activity_30": 431.172857}, "trend_signal": 0, "fair_value": 416.050792, "relative_strength": -15.627972, "rate_of_change": 0.1963609255040604, "market_dynamics": 0.039051, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 440.669246, "high": 450.242891, "low": 394.208893, "close": 394.208893, "volume": 126786300}, "trend_line": 429.745348, "activity_lines": {"activity_5": 427.216077, "activity_10": 424.329198, "activity_20": 426.267058, "activity_30": 428.83071}, "trend_signal": 0, "fair_value": 416.787041, "relative_strength": -19.050919, "rate_of_change": -0.17812062873139406, "market_dynamics": 0.18174, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.381653, "high": 421.240355, "low": 363.516925, "close": 371.870422, "volume": 85530400}, "trend_line": 428.054254, "activity_lines": {"activity_5": 407.91862, "activity_10": 415.697562, "activity_20": 420.407979, "activity_30": 425.096844}, "trend_signal": 0, "fair_value": 417.391798, "relative_strength": -19.158257, "rate_of_change": -0.3935107169560249, "market_dynamics": 0.054523, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.524889, "high": 384.822953, "low": 328.507408, "close": 362.296753, "volume": 97358000}, "trend_line": 425.567045, "activity_lines": {"activity_5": 388.370862, "activity_10": 405.833805, "activity_20": 413.925168, "activity_30": 420.854424}, "trend_signal": 0, "fair_value": 417.929334, "relative_strength": -18.521079, "rate_of_change": -0.5810499432625676, "market_dynamics": -0.391181, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 357.791505, "high": 391.205417, "low": 355.445023, "close": 384.822998, "volume": 48093700}, "trend_line": 424.382041, "activity_lines": {"activity_5": 381.181248, "activity_10": 400.937767, "activity_20": 410.093029, "activity_30": 418.225776}, "trend_signal": 0, "fair_value": 418.827795, "relative_strength": -19.60306, "rate_of_change": -0.2784529521076972, "market_dynamics": -0.612326, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.321222, "high": 392.988752, "low": 377.501965, "close": 390.172974, "volume": 43456500}, "trend_line": 423.335103, "activity_lines": {"activity_5": 380.999791, "activity_10": 397.371117, "activity_20": 407.206187, "activity_30": 416.01874}, "trend_signal": 0, "fair_value": 419.73129, "relative_strength": -18.3857, "rate_of_change": -0.2466970556843171, "market_dynamics": -0.755248, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.664191, "high": 393.36414, "low": 373.653697, "close": 391.111572, "volume": 47241400}, "trend_line": 422.496002, "activity_lines": {"activity_5": 384.478845, "activity_10": 394.12359, "activity_20": 404.739477, "activity_30": 413.939802}, "trend_signal": 0, "fair_value": 420.576429, "relative_strength": -18.055171, "rate_of_change": -0.19821200605706157, "market_dynamics": -0.688107, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.208893, "high": 404.064092, "low": 373.747605, "close": 378.252869, "volume": 40776700}, "trend_line": 421.345977, "activity_lines": {"activity_5": 383.878154, "activity_10": 389.277044, "activity_20": 401.449042, "activity_30": 411.085406}, "trend_signal": 0, "fair_value": 421.321585, "relative_strength": -15.040624, "rate_of_change": -0.2721978420046614, "market_dynamics": -0.667711, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.866919, "high": 379.097573, "low": 353.192417, "close": 360.231842, "volume": 44817200}, "trend_line": 419.437285, "activity_lines": {"activity_5": 376.844957, "activity_10": 381.839974, "activity_20": 396.714958, "activity_30": 407.142559}, "trend_signal": 0, "fair_value": 421.951221, "relative_strength": -18.566015, "rate_of_change": -0.4529987478674872, "market_dynamics": -0.748759, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.603817, "high": 377.220373, "low": 344.745086, "close": 369.617767, "volume": 38978300}, "trend_line": 417.69898, "activity_lines": {"activity_5": 373.078062, "activity_10": 377.469541, "activity_20": 393.272109, "activity_30": 403.928396}, "trend_signal": 0, "fair_value": 422.664431, "relative_strength": -17.856257, "rate_of_change": -0.41443740510574034, "market_dynamics": -0.828675, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.437043, "high": 391.219763, "low": 366.332695, "close": 390.837158, "volume": 41694700}, "trend_line": 416.256038, "activity_lines": {"activity_5": 377.39798, "activity_10": 378.658593, "activity_20": 392.232742, "activity_30": 402.195376}, "trend_signal": 0, "fair_value": 423.367361, "relative_strength": -16.495576, "rate_of_change": -0.34545020914344016, "market_dynamics": -0.860958, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.932665, "high": 405.472004, "low": 364.054369, "close": 391.028442, "volume": 77380000}, "trend_line": 415.26859, "activity_lines": {"activity_5": 381.73738, "activity_10": 380.783341, "activity_20": 391.35056, "activity_30": 400.567789}, "trend_signal": 0, "fair_value": 424.094926, "relative_strength": -12.870073, "rate_of_change": -0.2372213036823197, "market_dynamics": -0.659769, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.56768, "high": 407.289418, "low": 381.271895, "close": 382.037109, "volume": 44280100}, "trend_line": 413.591165, "activity_lines": {"activity_5": 383.085211, "activity_10": 381.331128, "activity_20": 389.71749, "activity_30": 398.423822}, "trend_signal": 0, "fair_value": 424.390323, "relative_strength": -16.038996, "rate_of_change": -0.403937364971434, "market_dynamics": -0.53285, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.706694, "high": 390.263259, "low": 369.219603, "close": 383.567566, "volume": 27738700}, "trend_line": 410.76298, "activity_lines": {"activity_5": 384.690912, "activity_10": 381.972332, "activity_20": 388.314955, "activity_30": 396.486816}, "trend_signal": 0, "fair_value": 424.689677, "relative_strength": -13.521013, "rate_of_change": -0.6838117540542633, "market_dynamics": -0.477054, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 383.567537, "high": 400.211119, "low": 381.654482, "close": 394.376282, "volume": 39267700}, "trend_line": 408.030997, "activity_lines": {"activity_5": 388.343803, "activity_10": 384.192014, "activity_20": 388.068923, "activity_30": 395.42961}, "trend_signal": 0, "fair_value": 425.093431, "relative_strength": -7.829372, "rate_of_change": -0.6650996153548243, "market_dynamics": -0.319956, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 395.811088, "high": 444.30706, "low": 395.524142, "close": 439.428741, "volume": 82937700}, "trend_line": 407.35766, "activity_lines": {"activity_5": 405.363613, "activity_10": 394.429356, "activity_20": 392.161521, "activity_30": 397.455271}, "trend_signal": 0, "fair_value": 425.756722, "relative_strength": 2.774807, "rate_of_change": -0.16502104128133277, "market_dynamics": 0.107524, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.341792, "high": 468.124568, "low": 430.533035, "close": 438.376556, "volume": 70621600}, "trend_line": 406.126768, "activity_lines": {"activity_5": 418.793255, "activity_10": 403.579833, "activity_20": 395.958245, "activity_30": 399.45649}, "trend_signal": 0, "fair_value": 426.319636, "relative_strength": -0.691875, "rate_of_change": -0.30216493289950236, "market_dynamics": 0.654332, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.463476, "high": 465.254973, "low": 431.489563, "close": 435.602631, "volume": 53476400}, "trend_line": 406.129956, "activity_lines": {"activity_5": 428.141715, "activity_10": 411.366596, "activity_20": 399.459244, "activity_30": 401.358158}, "trend_signal": 0, "fair_value": 426.841359, "relative_strength": 1.327511, "rate_of_change": 0.0007849765765663581, "market_dynamics": 1.1743, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.446074, "high": 437.037395, "low": 412.359037, "close": 420.202545, "volume": 37821500}, "trend_line": 405.347616, "activity_lines": {"activity_5": 428.785779, "activity_10": 415.310621, "activity_20": 401.400146, "activity_30": 402.266067}, "trend_signal": 0, "fair_value": 427.147323, "relative_strength": -0.86824, "rate_of_change": -0.19263292166509788, "market_dynamics": 1.349093, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.185211, "high": 430.150452, "low": 374.480537, "close": 374.958801, "volume": 57900700}, "trend_line": 402.847532, "activity_lines": {"activity_5": 411.906262, "activity_10": 409.938134, "activity_20": 399.102764, "activity_30": 400.305498}, "trend_signal": 0, "fair_value": 427.49683, "relative_strength": -10.802602, "rate_of_change": -0.6167753062596069, "market_dynamics": 0.96891, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.663134, "high": 396.289334, "low": 370.750079, "close": 392.654541, "volume": 44460700}, "trend_line": 401.935342, "activity_lines": {"activity_5": 402.219824, "activity_10": 407.685944, "activity_20": 398.910865, "activity_30": 399.647886}, "trend_signal": 0, "fair_value": 428.082666, "relative_strength": -8.216678, "rate_of_change": -0.22643554385732453, "market_dynamics": 0.616232, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.958917, "high": 408.915526, "low": 392.654542, "close": 399.541595, "volume": 33639300}, "trend_line": 401.481113, "activity_lines": {"activity_5": 397.947351, "activity_10": 406.652903, "activity_20": 399.602177, "activity_30": 399.493451}, "trend_signal": 0, "fair_value": 428.736057, "relative_strength": -7.148196, "rate_of_change": -0.1130104652504029, "market_dynamics": 0.306096, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 399.828507, "high": 468.315893, "low": 388.828466, "close": 446.315765, "volume": 155835000}, "trend_line": 403.03029, "activity_lines": {"activity_5": 411.855265, "activity_10": 413.969472, "activity_20": 404.722777, "activity_30": 402.386009}, "trend_signal": 0, "fair_value": 429.718543, "relative_strength": 5.965164, "rate_of_change": 0.3858654740752365, "market_dynamics": 0.485275, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.411435, "high": 547.994658, "low": 445.741854, "close": 526.185791, "volume": 172054300}, "trend_line": 406.89452, "activity_lines": {"activity_5": 451.672312, "activity_10": 434.639161, "activity_20": 417.095545, "activity_30": 410.331525}, "trend_signal": 1, "fair_value": 431.213016, "relative_strength": 19.903997, "rate_of_change": 0.9587939407730423, "market_dynamics": 0.902673, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.350939, "high": 520.542256, "low": 503.133445, "close": 509.446503, "volume": 16241600}, "trend_line": 410.394751, "activity_lines": {"activity_5": 478.844047, "activity_10": 449.672284, "activity_20": 427.093672, "activity_30": 416.947782}, "trend_signal": 1, "fair_value": 432.518257, "relative_strength": 17.192142, "rate_of_change": 0.8602305580325794, "market_dynamics": 1.152309, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.881254, "high": 500.550835, "low": 456.454966, "close": 469.176758, "volume": 62306000}, "trend_line": 412.756019, "activity_lines": {"activity_5": 483.626687, "activity_10": 455.291449, "activity_20": 432.663139, "activity_30": 420.74017}, "trend_signal": 1, "fair_value": 433.588767, "relative_strength": 9.927684, "rate_of_change": 0.5753650587017365, "market_dynamics": 1.369931, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.394151, "high": 465.637625, "low": 440.576584, "close": 448.324463, "volume": 39641400}, "trend_line": 413.308414, "activity_lines": {"activity_5": 476.35708, "activity_10": 456.578416, "activity_20": 435.870465, "activity_30": 423.034908}, "trend_signal": 1, "fair_value": 434.648502, "relative_strength": 7.066217, "rate_of_change": 0.13383087697627175, "market_dynamics": 1.156598, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.524466, "high": 465.254966, "low": 419.915591, "close": 428.42868, "volume": 81823100}, "trend_line": 413.723228, "activity_lines": {"activity_5": 459.203355, "activity_10": 454.067096, "activity_20": 436.910512, "activity_30": 424.010409}, "trend_signal": 1, "fair_value": 435.516327, "relative_strength": -1.293288, "rate_of_change": 0.10036427663918268, "market_dynamics": 0.810818, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.159133, "high": 441.628787, "low": 426.611305, "close": 441.437469, "volume": 41638300}, "trend_line": 413.936554, "activity_lines": {"activity_5": 447.578365, "activity_10": 454.051446, "activity_20": 438.950559, "activity_30": 425.798425}, "trend_signal": 1, "fair_value": 436.467542, "relative_strength": 2.692758, "rate_of_change": 0.05156249046765995, "market_dynamics": 0.563412, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 426.993893, "high": 430.533056, "low": 345.497765, "close": 377.732727, "volume": 209269700}, "trend_line": 411.087796, "activity_lines": {"activity_5": 420.368349, "activity_10": 442.067026, "activity_20": 434.536794, "activity_30": 423.462694}, "trend_signal": 1, "fair_value": 436.975281, "relative_strength": -10.117151, "rate_of_change": -0.6882112663091782, "market_dynamics": 0.25281, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.254462, "high": 386.245816, "low": 367.976147, "close": 380.315369, "volume": 57677100}, "trend_line": 409.085386, "activity_lines": {"activity_5": 402.800132, "activity_10": 430.501742, "activity_20": 430.330352, "activity_30": 421.477376}, "trend_signal": 0, "fair_value": 437.452758, "relative_strength": -10.159663, "rate_of_change": -0.48710032734710457, "market_dynamics": -0.109601, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.70664, "high": 407.002476, "low": 372.184838, "close": 401.932892, "volume": 95762700}, "trend_line": 409.342853, "activity_lines": {"activity_5": 398.361849, "activity_10": 423.091266, "activity_20": 428.232826, "activity_30": 421.015925}, "trend_signal": 0, "fair_value": 438.23852, "relative_strength": -4.068995, "rate_of_change": 0.06293722748628396, "market_dynamics": -0.34674, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.932817, "high": 406.237249, "low": 386.245812, "close": 398.680664, "volume": 55101400}, "trend_line": 410.236527, "activity_lines": {"activity_5": 395.932261, "activity_10": 415.045997, "activity_20": 425.773638, "activity_30": 420.328042}, "trend_signal": 0, "fair_value": 439.161439, "relative_strength": -0.66668, "rate_of_change": 0.2183191897575485, "market_dynamics": -0.556257, "expectation": {"probability": 63.6618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.637195, "high": 419.341666, "low": 393.132839, "close": 417.524261, "volume": 49008100}, "trend_line": 412.077444, "activity_lines": {"activity_5": 401.767073, "activity_10": 411.29293, "activity_20": 425.029823, "activity_30": 420.798218}, "trend_signal": 0, "fair_value": 440.292932, "relative_strength": 4.650845, "rate_of_change": 0.4487452673857075, "market_dynamics": -0.600083, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.002532, "high": 434.646108, "low": 409.680719, "close": 414.94162, "volume": 62046800}, "trend_line": 413.081398, "activity_lines": {"activity_5": 408.335219, "activity_10": 409.045956, "activity_20": 423.878344, "activity_30": 420.983004}, "trend_signal": 0, "fair_value": 441.284975, "relative_strength": 3.532491, "rate_of_change": 0.24363235955228957, "market_dynamics": -0.501896, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.94164, "high": 445.55053, "low": 412.741638, "close": 423.837372, "volume": 44506300}, "trend_line": 414.203545, "activity_lines": {"activity_5": 415.388023, "activity_10": 410.134661, "activity_20": 423.476149, "activity_30": 421.676937}, "trend_signal": 0, "fair_value": 442.123369, "relative_strength": 4.038983, "rate_of_change": 0.2716527554697684, "market_dynamics": -0.490066, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.315638, "high": 426.037376, "low": 399.25461, "close": 410.493958, "volume": 48883400}, "trend_line": 414.849625, "activity_lines": {"activity_5": 415.091555, "activity_10": 409.621644, "activity_20": 421.877397, "activity_30": 421.437609}, "trend_signal": 0, "fair_value": 442.876228, "relative_strength": 2.409797, "rate_of_change": 0.15598128210128756, "market_dynamics": -0.483722, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.146823, "high": 403.970419, "low": 349.542974, "close": 360.253204, "volume": 69889600}, "trend_line": 414.249636, "activity_lines": {"activity_5": 397.477431, "activity_10": 400.661772, "activity_20": 415.626586, "activity_30": 417.915259}, "trend_signal": 0, "fair_value": 443.406516, "relative_strength": -1.040624, "rate_of_change": -0.1446280685441125, "market_dynamics": -0.63518, "expectation": {"probability": 63.8338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.325259, "high": 380.70003, "low": 319.554344, "close": 354.119202, "volume": 80459600}, "trend_line": 414.045881, "activity_lines": {"activity_5": 380.380471, "activity_10": 391.826181, "activity_20": 409.150391, "activity_30": 414.035877}, "trend_signal": 0, "fair_value": 443.874075, "relative_strength": -1.901377, "rate_of_change": -0.04918652481326526, "market_dynamics": -0.795909, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.908443, "high": 371.15818, "low": 353.34024, "close": 368.04248, "volume": 39669600}, "trend_line": 413.993372, "activity_lines": {"activity_5": 372.151607, "activity_10": 387.1097, "activity_20": 404.314905, "activity_30": 411.067915}, "trend_signal": 0, "fair_value": 444.366513, "relative_strength": -1.201199, "rate_of_change": -0.012681927875521207, "market_dynamics": -0.997434, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.06883, "high": 388.684026, "low": 351.295565, "close": 387.515625, "volume": 44021300}, "trend_line": 413.882654, "activity_lines": {"activity_5": 373.540401, "activity_10": 386.109976, "activity_20": 401.36694, "activity_30": 409.359674}, "trend_signal": 0, "fair_value": 444.936963, "relative_strength": 1.337421, "rate_of_change": -0.026743906421772337, "market_dynamics": -1.038473, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.028816, "high": 395.012819, "low": 377.097458, "close": 388.099823, "volume": 40725100}, "trend_line": 413.785033, "activity_lines": {"activity_5": 377.545378, "activity_10": 385.085557, "activity_20": 398.499083, "activity_30": 407.696265}, "trend_signal": 0, "fair_value": 445.40582, "relative_strength": -1.391825, "rate_of_change": -0.023586637192097384, "market_dynamics": -0.944188, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 387.320894, "high": 403.09415, "low": 369.795052, "close": 397.641663, "volume": 39532000}, "trend_line": 414.305185, "activity_lines": {"activity_5": 386.22391, "activity_10": 386.047529, "activity_20": 396.594457, "activity_30": 406.654757}, "trend_signal": 0, "fair_value": 445.848062, "relative_strength": -0.710869, "rate_of_change": 0.12570585171455342, "market_dynamics": -0.800773, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.207492, "high": 439.508919, "low": 392.091807, "close": 410.007111, "volume": 61380700}, "trend_line": 415.186503, "activity_lines": {"activity_5": 396.531694, "activity_10": 389.276654, "activity_20": 396.099275, "activity_30": 406.377462}, "trend_signal": 0, "fair_value": 446.252528, "relative_strength": 1.659675, "rate_of_change": 0.21272193347037682, "market_dynamics": -0.386804, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.954441, "high": 431.622315, "low": 411.078155, "close": 422.956726, "volume": 35589400}, "trend_line": 416.139185, "activity_lines": {"activity_5": 407.430156, "activity_10": 394.996931, "activity_20": 397.390621, "activity_30": 406.878767}, "trend_signal": 0, "fair_value": 446.681484, "relative_strength": 6.346415, "rate_of_change": 0.2294588078167805, "market_dynamics": -0.089874, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.567294, "high": 436.198495, "low": 413.804375, "close": 424.222504, "volume": 28463400}, "trend_line": 415.63231, "activity_lines": {"activity_5": 415.089594, "activity_10": 400.801619, "activity_20": 399.214373, "activity_30": 407.400271}, "trend_signal": 0, "fair_value": 447.060033, "relative_strength": 4.30758, "rate_of_change": -0.12180419875623574, "market_dynamics": 0.158349, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 421.106818, "high": 421.106818, "low": 397.641644, "close": 404.457245, "volume": 26888000}, "trend_line": 414.501666, "activity_lines": {"activity_5": 413.713487, "activity_10": 403.005622, "activity_20": 399.369788, "activity_30": 406.6793}, "trend_signal": 0, "fair_value": 447.001723, "relative_strength": -0.010336, "rate_of_change": -0.27202986216351127, "market_dynamics": 0.296643, "expectation": {"probability": 60.525, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.351913, "high": 410.786047, "low": 391.897087, "close": 396.083801, "volume": 24839100}, "trend_line": 413.184372, "activity_lines": {"activity_5": 408.455737, "activity_10": 403.796939, "activity_20": 398.936623, "activity_30": 405.49105}, "trend_signal": 0, "fair_value": 446.989221, "relative_strength": -2.356325, "rate_of_change": -0.31780185896768, "market_dynamics": 0.153251, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.199504, "high": 406.988779, "low": 391.799724, "close": 395.596954, "volume": 33213900}, "trend_line": 412.364186, "activity_lines": {"activity_5": 403.139563, "activity_10": 403.848273, "activity_20": 398.611116, "activity_30": 404.356378}, "trend_signal": 0, "fair_value": 446.915079, "relative_strength": -3.768461, "rate_of_change": -0.19850363556344247, "market_dynamics": 0.039967, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.765375, "high": 410.104476, "low": 382.452609, "close": 399.588959, "volume": 36679700}, "trend_line": 413.185191, "activity_lines": {"activity_5": 400.114734, "activity_10": 403.871285, "activity_20": 398.884087, "activity_30": 403.53217}, "trend_signal": 0, "fair_value": 446.942602, "relative_strength": -6.934998, "rate_of_change": 0.19909706707651786, "market_dynamics": -0.036927, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 402.217843, "high": 413.512312, "low": 390.631355, "close": 405.041473, "volume": 34586900}, "trend_line": 413.598089, "activity_lines": {"activity_5": 400.465261, "activity_10": 404.31209, "activity_20": 399.572268, "activity_30": 403.006769}, "trend_signal": 0, "fair_value": 447.081155, "relative_strength": -4.781014, "rate_of_change": 0.09993049339467762, "market_dynamics": -0.002957, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.704686, "high": 406.015114, "low": 389.560321, "close": 399.004761, "volume": 29558100}, "trend_line": 413.580194, "activity_lines": {"activity_5": 400.082286, "activity_10": 403.33666, "activity_20": 399.567781, "activity_30": 402.065264}, "trend_signal": 0, "fair_value": 447.081526, "relative_strength": -5.430687, "rate_of_change": -0.004326664091528234, "market_dynamics": 0.128565, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 396.27854, "high": 402.120484, "low": 382.939432, "close": 384.20517, "volume": 30771200}, "trend_line": 411.509841, "activity_lines": {"activity_5": 395.129612, "activity_10": 399.472124, "activity_20": 398.167752, "activity_30": 400.170101}, "trend_signal": 0, "fair_value": 446.928506, "relative_strength": -9.289014, "rate_of_change": -0.5005928789713783, "market_dynamics": 0.156333, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.673677, "high": 435.80905, "low": 376.513305, "close": 395.304871, "volume": 100448400}, "trend_line": 407.147144, "activity_lines": {"activity_5": 394.668748, "activity_10": 397.870015, "activity_20": 397.893769, "activity_30": 399.124619}, "trend_signal": 0, "fair_value": 446.770562, "relative_strength": -10.20308, "rate_of_change": -1.0601683277848921, "market_dynamics": 0.319065, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.915442, "high": 406.599331, "low": 388.586677, "close": 395.98645, "volume": 54482200}, "trend_line": 403.365142, "activity_lines": {"activity_5": 394.454549, "activity_10": 396.659143, "activity_20": 397.790504, "activity_30": 398.404574}, "trend_signal": 0, "fair_value": 446.54091, "relative_strength": -8.492842, "rate_of_change": -0.9289029913961607, "market_dynamics": 0.310454, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 383.815763, "high": 398.225851, "low": 381.868448, "close": 395.694336, "volume": 45930400}, "trend_line": 400.915728, "activity_lines": {"activity_5": 394.383146, "activity_10": 395.885528, "activity_20": 397.749682, "activity_30": 397.909684}, "trend_signal": 0, "fair_value": 446.104564, "relative_strength": -10.649556, "rate_of_change": -0.6072448372348422, "market_dynamics": 0.215575, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.199507, "high": 409.228181, "low": 390.533961, "close": 395.304871, "volume": 26412700}, "trend_line": 399.148408, "activity_lines": {"activity_5": 394.805064, "activity_10": 395.559795, "activity_20": 397.805783, "activity_30": 397.547693}, "trend_signal": 0, "fair_value": 445.57794, "relative_strength": -13.787008, "rate_of_change": -0.44082082008017004, "market_dynamics": 0.09363, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.304878, "high": 409.617662, "low": 388.781361, "close": 394.52597, "volume": 40939000}, "trend_line": 398.018318, "activity_lines": {"activity_5": 395.214008, "activity_10": 395.258851, "activity_20": 397.860031, "activity_30": 397.249471}, "trend_signal": 0, "fair_value": 444.987802, "relative_strength": -12.307087, "rate_of_change": -0.2831252680331361, "market_dynamics": -0.19462, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.252193, "high": 405.43092, "low": 383.718373, "close": 395.596954, "volume": 57035100}, "trend_line": 396.490301, "activity_lines": {"activity_5": 395.291892, "activity_10": 395.180955, "activity_20": 397.853075, "activity_30": 397.093254}, "trend_signal": 0, "fair_value": 444.188003, "relative_strength": -12.106724, "rate_of_change": -0.38390620001565706, "market_dynamics": -0.306226, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.657684, "high": 416.14117, "low": 383.913082, "close": 407.865082, "volume": 49727000}, "trend_line": 397.494712, "activity_lines": {"activity_5": 399.439681, "activity_10": 397.333628, "activity_20": 398.816998, "activity_30": 397.827111}, "trend_signal": 0, "fair_value": 443.203503, "relative_strength": -9.863358, "rate_of_change": 0.25332549055216474, "market_dynamics": -0.198847, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 408.059794, "high": 420.522608, "low": 401.8284, "close": 402.996765, "volume": 35911100}, "trend_line": 398.250759, "activity_lines": {"activity_5": 401.172788, "activity_10": 398.450677, "activity_20": 399.127641, "activity_30": 398.182082}, "trend_signal": 0, "fair_value": 442.22876, "relative_strength": -14.286915, "rate_of_change": 0.19020303344312758, "market_dynamics": 0.006818, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.970447, "high": 410.883421, "low": 400.173192, "close": 406.015137, "volume": 26720700}, "trend_line": 398.386834, "activity_lines": {"activity_5": 403.425191, "activity_10": 400.153698, "activity_20": 399.652027, "activity_30": 398.68301}, "trend_signal": 1, "fair_value": 441.261663, "relative_strength": -14.053805, "rate_of_change": 0.03416817091364421, "market_dynamics": 0.280432, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.457277, "high": 424.222517, "low": 403.094163, "close": 421.00943, "volume": 30979900}, "trend_line": 399.131126, "activity_lines": {"activity_5": 409.961674, "activity_10": 404.455492, "activity_20": 401.519131, "activity_30": 400.142532}, "trend_signal": 1, "fair_value": 440.929072, "relative_strength": -11.401162, "rate_of_change": 0.1868264552136211, "market_dynamics": 0.680813, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.024372, "high": 422.486991, "low": 379.538903, "close": 389.881927, "volume": 42106800}, "trend_line": 398.209715, "activity_lines": {"activity_5": 404.356759, "activity_10": 402.428572, "activity_20": 400.310436, "activity_30": 399.545809}, "trend_signal": 1, "fair_value": 440.432058, "relative_strength": -18.454958, "rate_of_change": -0.230854208047903, "market_dynamics": 0.583836, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.642678, "high": 411.454484, "low": 385.449187, "close": 386.828278, "volume": 37898300}, "trend_line": 397.272603, "activity_lines": {"activity_5": 398.114962, "activity_10": 399.945042, "activity_20": 398.906751, "activity_30": 398.811523}, "trend_signal": 1, "fair_value": 439.985694, "relative_strength": -22.767952, "rate_of_change": -0.23533127512974242, "market_dynamics": 0.396134, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.977818, "high": 383.873147, "low": 372.052578, "close": 374.416687, "volume": 28707500}, "trend_line": 395.625247, "activity_lines": {"activity_5": 389.138422, "activity_10": 395.371372, "activity_20": 396.49305, "activity_30": 397.336948}, "trend_signal": 0, "fair_value": 439.489029, "relative_strength": -24.174085, "rate_of_change": -0.4146663997366066, "market_dynamics": -0.028379, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.819482, "high": 399.929419, "low": 380.031426, "close": 394.117645, "volume": 34988600}, "trend_line": 395.07937, "activity_lines": {"activity_5": 388.634206, "activity_10": 394.76656, "activity_20": 396.192801, "activity_30": 397.239683}, "trend_signal": 0, "fair_value": 439.19473, "relative_strength": -22.619683, "rate_of_change": -0.13797830248179752, "market_dynamics": -0.399915, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.929404, "high": 407.317262, "low": 368.309383, "close": 371.461548, "volume": 49817400}, "trend_line": 395.452982, "activity_lines": {"activity_5": 381.371124, "activity_10": 390.064044, "activity_20": 393.784065, "activity_30": 395.715953}, "trend_signal": 0, "fair_value": 437.971021, "relative_strength": -30.823636, "rate_of_change": 0.0945663146116784, "market_dynamics": -0.603658, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.318157, "high": 374.613659, "low": 352.154593, "close": 358.655914, "volume": 59689300}, "trend_line": 395.604205, "activity_lines": {"activity_5": 373.14269, "activity_10": 383.452583, "activity_20": 390.272994, "activity_30": 393.341948}, "trend_signal": 0, "fair_value": 436.688635, "relative_strength": -29.850122, "rate_of_change": 0.03824045003660107, "market_dynamics": -0.728529, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.079819, "high": 373.234626, "low": 357.079819, "close": 370.377991, "volume": 42610100}, "trend_line": 395.682056, "activity_lines": {"activity_5": 370.903349, "activity_10": 379.644065, "activity_20": 388.054221, "activity_30": 391.714451}, "trend_signal": 0, "fair_value": 435.592578, "relative_strength": -27.161424, "rate_of_change": 0.019679012259237655, "market_dynamics": -0.685533, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.407873, "high": 371.75703, "low": 349.002438, "close": 365.452728, "volume": 43924200}, "trend_line": 394.946626, "activity_lines": {"activity_5": 368.118939, "activity_10": 375.621628, "activity_20": 385.505474, "activity_30": 389.764172}, "trend_signal": 0, "fair_value": 434.377169, "relative_strength": -25.048395, "rate_of_change": -0.18586387450433386, "market_dynamics": -0.869949, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.801889, "high": 369.78693, "low": 360.9215, "close": 366.733276, "volume": 24514300}, "trend_line": 394.234408, "activity_lines": {"activity_5": 366.358976, "activity_10": 372.514637, "activity_20": 383.267203, "activity_30": 387.943955}, "trend_signal": 0, "fair_value": 433.281157, "relative_strength": -26.869535, "rate_of_change": -0.18033272171820178, "market_dynamics": -0.952021, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 365.45274, "high": 365.748242, "low": 348.411435, "close": 357.375336, "volume": 44043700}, "trend_line": 392.892197, "activity_lines": {"activity_5": 363.305324, "activity_10": 368.420417, "activity_20": 380.291373, "activity_30": 385.565951}, "trend_signal": 0, "fair_value": 432.142715, "relative_strength": -28.663616, "rate_of_change": -0.34046013558511196, "market_dynamics": -0.976729, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.542449, "high": 368.309367, "low": 356.390284, "close": 366.043762, "volume": 27435000}, "trend_line": 391.426752, "activity_lines": {"activity_5": 364.080229, "activity_10": 367.059259, "activity_20": 378.268868, "activity_30": 383.833794}, "trend_signal": 0, "fair_value": 431.013023, "relative_strength": -27.015329, "rate_of_change": -0.37298908229526084, "market_dynamics": -1.040223, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.536308, "high": 372.446595, "low": 360.822995, "close": 369.392944, "volume": 38622300}, "trend_line": 389.641292, "activity_lines": {"activity_5": 365.479004, "activity_10": 366.740464, "activity_20": 376.704672, "activity_30": 382.412258}, "trend_signal": 0, "fair_value": 430.419783, "relative_strength": -23.764946, "rate_of_change": -0.45614153628416293, "market_dynamics": -0.968654, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.43164, "high": 375.106203, "low": 364.172178, "close": 365.255707, "volume": 24633700}, "trend_line": 387.675732, "activity_lines": {"activity_5": 365.56437, "activity_10": 365.98645, "activity_20": 374.873089, "activity_30": 380.838994}, "trend_signal": 0, "fair_value": 429.776613, "relative_strength": -25.607929, "rate_of_change": -0.5044537220146675, "market_dynamics": -0.92936, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.467706, "high": 369.589967, "low": 363.581169, "close": 365.452728, "volume": 10013900}, "trend_line": 386.375582, "activity_lines": {"activity_5": 365.728544, "activity_10": 365.434822, "activity_20": 373.205216, "activity_30": 379.405252}, "trend_signal": 0, "fair_value": 429.234191, "relative_strength": -24.129235, "rate_of_change": -0.33537048947907155, "market_dynamics": -0.959389, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.915346, "high": 377.371835, "low": 354.814236, "close": 361.611053, "volume": 50900300}, "trend_line": 385.22649, "activity_lines": {"activity_5": 364.69753, "activity_10": 364.705887, "activity_20": 371.313622, "activity_30": 377.80754}, "trend_signal": 0, "fair_value": 428.819296, "relative_strength": -26.499991, "rate_of_change": -0.2974028519224582, "market_dynamics": -0.747101, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.22582, "high": 395.299683, "low": 367.028828, "close": 395.201202, "volume": 49848700}, "trend_line": 385.213299, "activity_lines": {"activity_5": 374.580851, "activity_10": 370.263352, "activity_20": 372.777827, "activity_30": 378.45107}, "trend_signal": 0, "fair_value": 428.520238, "relative_strength": -21.95922, "rate_of_change": -0.0034242193469110004, "market_dynamics": -0.275412, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 391.556516, "high": 400.323438, "low": 381.213492, "close": 385.941711, "volume": 46820100}, "trend_line": 384.75839, "activity_lines": {"activity_5": 379.433846, "activity_10": 373.472814, "activity_20": 373.362061, "activity_30": 378.498065}, "trend_signal": 0, "fair_value": 428.044783, "relative_strength": -23.100331, "rate_of_change": -0.11809275567092672, "market_dynamics": 0.233045, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.947917, "high": 382.395585, "low": 345.259259, "close": 373.924164, "volume": 59437400}, "trend_line": 383.721147, "activity_lines": {"activity_5": 379.17774, "activity_10": 374.21429, "activity_20": 372.906163, "activity_30": 377.799082}, "trend_signal": 0, "fair_value": 427.597629, "relative_strength": -24.114025, "rate_of_change": -0.26958294528679316, "market_dynamics": 0.687965, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.183609, "high": 433.913578, "low": 372.545104, "close": 431.352448, "volume": 91189400}, "trend_line": 384.799403, "activity_lines": {"activity_5": 397.486499, "activity_10": 385.243246, "activity_20": 378.058067, "activity_30": 380.872069}, "trend_signal": 0, "fair_value": 427.442529, "relative_strength": -13.639846, "rate_of_change": 0.2809998897454589, "market_dynamics": 1.189449, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.361233, "high": 451.151886, "low": 417.167737, "close": 437.361237, "volume": 60033400}, "trend_line": 386.571272, "activity_lines": {"activity_5": 413.404873, "activity_10": 396.189815, "activity_20": 383.661583, "activity_30": 384.263155}, "trend_signal": 0, "fair_value": 427.086012, "relative_strength": -16.214871, "rate_of_change": 0.4604656312317715, "market_dynamics": 1.284681, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.444804, "high": 443.271532, "low": 424.358576, "close": 428.200287, "volume": 42670200}, "trend_line": 387.667786, "activity_lines": {"activity_5": 421.219584, "activity_10": 404.016468, "activity_20": 388.314761, "activity_30": 386.948898}, "trend_signal": 0, "fair_value": 426.711735, "relative_strength": -17.311108, "rate_of_change": 0.283651186578592, "market_dynamics": 1.332731, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.591655, "high": 424.949619, "low": 404.854665, "close": 422.684021, "volume": 48400700}, "trend_line": 388.557705, "activity_lines": {"activity_5": 424.995602, "activity_10": 409.710045, "activity_20": 392.260112, "activity_30": 389.20801}, "trend_signal": 1, "fair_value": 426.255281, "relative_strength": -20.589848, "rate_of_change": 0.22955711878521173, "market_dynamics": 1.442956, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.839691, "high": 409.090337, "low": 363.778132, "close": 375.204712, "volume": 64959600}, "trend_line": 387.874717, "activity_lines": {"activity_5": 410.495695, "activity_10": 405.802092, "activity_20": 391.512883, "activity_30": 388.346527}, "trend_signal": 1, "fair_value": 425.40084, "relative_strength": -24.684745, "rate_of_change": -0.1757751786185846, "market_dynamics": 1.144443, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.208243, "high": 381.016491, "low": 350.479995, "close": 358.360382, "volume": 61835500}, "trend_line": 386.643234, "activity_lines": {"activity_5": 390.295642, "activity_10": 398.650642, "activity_20": 389.157679, "activity_30": 386.442376}, "trend_signal": 0, "fair_value": 424.889031, "relative_strength": -24.926642, "rate_of_change": -0.31749504312238247, "market_dynamics": 0.762258, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.572361, "high": 361.217042, "low": 342.008605, "close": 342.107086, "volume": 46607100}, "trend_line": 384.895938, "activity_lines": {"activity_5": 369.543962, "activity_10": 388.672999, "activity_20": 385.424815, "activity_30": 383.569076}, "trend_signal": 0, "fair_value": 424.196957, "relative_strength": -26.964879, "rate_of_change": -0.45191428333645833, "market_dynamics": 0.317618, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.817755, "high": 346.539808, "low": 326.641872, "close": 329.399994, "volume": 52151400}, "trend_line": 382.689373, "activity_lines": {"activity_5": 350.90686, "activity_10": 376.739594, "activity_20": 380.621535, "activity_30": 379.988693}, "trend_signal": 0, "fair_value": 423.22317, "relative_strength": -28.91722, "rate_of_change": -0.5732887209633301, "market_dynamics": -0.156596, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.299988, "high": 319.399994, "low": 303.0, "close": 313.0, "volume": 92991000}, "trend_line": 379.527203, "activity_lines": {"activity_5": 333.389781, "activity_10": 363.020756, "activity_20": 374.395665, "activity_30": 375.492604}, "trend_signal": 0, "fair_value": 422.274288, "relative_strength": -31.413904, "rate_of_change": -0.8263020149242564, "market_dynamics": -0.425286, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.600006, "high": 324.5, "low": 304.200012, "close": 318.600006, "volume": 64615000}, "trend_line": 376.713978, "activity_lines": {"activity_5": 325.051638, "activity_10": 351.646315, "activity_20": 368.976357, "activity_30": 371.561817}, "trend_signal": 0, "fair_value": 421.337661, "relative_strength": -34.11841, "rate_of_change": -0.7412446269365278, "market_dynamics": -0.658227, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.0, "high": 335.899994, "low": 304.700012, "close": 329.899994, "volume": 77414600}, "trend_line": 374.176807, "activity_lines": {"activity_5": 324.253805, "activity_10": 343.332311, "activity_20": 364.856347, "activity_30": 368.54156}, "trend_signal": 0, "fair_value": 420.47938, "relative_strength": -32.83868, "rate_of_change": -0.6735006259842051, "market_dynamics": -0.647449, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.600006, "high": 340.0, "low": 309.100006, "close": 312.100006, "volume": 54619000}, "trend_line": 370.546492, "activity_lines": {"activity_5": 319.420001, "activity_10": 333.626535, "activity_20": 359.216496, "activity_30": 364.536606}, "trend_signal": 0, "fair_value": 419.43607, "relative_strength": -36.97016, "rate_of_change": -0.9702137952125921, "market_dynamics": -0.736515, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.0, "high": 321.0, "low": 300.700012, "close": 303.399994, "volume": 60877600}, "trend_line": 367.663761, "activity_lines": {"activity_5": 313.686666, "activity_10": 324.616416, "activity_20": 352.96367, "activity_30": 360.204573}, "trend_signal": 0, "fair_value": 418.319258, "relative_strength": -37.732592, "rate_of_change": -0.7779674243954193, "market_dynamics": -0.837613, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 313.100006, "low": 304.899994, "close": 306.700012, "volume": 28425800}, "trend_line": 364.992819, "activity_lines": {"activity_5": 310.78667, "activity_10": 318.475397, "activity_20": 347.323434, "activity_30": 356.271428}, "trend_signal": 0, "fair_value": 417.536862, "relative_strength": -39.455285, "rate_of_change": -0.7264632208340014, "market_dynamics": -0.904187, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.100006, "high": 348.299988, "low": 314.0, "close": 347.0, "volume": 100649400}, "trend_line": 364.07893, "activity_lines": {"activity_5": 321.740002, "activity_10": 321.770448, "activity_20": 345.819831, "activity_30": 355.110601}, "trend_signal": 0, "fair_value": 417.030531, "relative_strength": -29.166293, "rate_of_change": -0.25038547402215694, "market_dynamics": -0.821579, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.899994, "high": 374.200012, "low": 332.100006, "close": 373.399994, "volume": 75920900}, "trend_line": 363.388341, "activity_lines": {"activity_5": 339.6, "activity_10": 330.378311, "activity_20": 346.917444, "activity_30": 355.71196}, "trend_signal": 0, "fair_value": 416.68752, "relative_strength": -25.108979, "rate_of_change": -0.1896811221676543, "market_dynamics": -0.535144, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.399994, "high": 415.5, "low": 365.399994, "close": 371.5, "volume": 117429900}, "trend_line": 363.389623, "activity_lines": {"activity_5": 353.926666, "activity_10": 338.367273, "activity_20": 347.796262, "activity_30": 356.235293}, "trend_signal": 0, "fair_value": 416.355972, "relative_strength": -27.867182, "rate_of_change": 0.0003527906251528561, "market_dynamics": -0.176969, "expectation": {"probability": 52.7625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/", "share_image": "https://sharemaestro.com/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}