{"ticker": {"uuid": "417ffd29-ec51-45d5-8d38-221313c9f6cf", "symbol": "4020", "name": "Betrend Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4020 fell 1.44%, moving from 695.00 to 685.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.50 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "685.00"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.50"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 681.0, "high": 694.0, "low": 679.0, "close": 685.0, "volume": 4300}, "trend_line": 762.2, "activity_lines": {"activity_5": 683.6, "activity_10": 685.745455, "activity_20": 692.947619, "activity_30": 718.64086}, "trend_signal": 0, "fair_value": 750.121795, "relative_strength": -30.501203, "rate_of_change": -0.7595156029510408, "market_dynamics": -0.30531, "expectation": {"probability": 46.6916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.0, "high": 989.0, "low": 965.0, "close": 980.0, "volume": 3900}, "trend_line": 1029.033333, "activity_lines": {"activity_5": 983.733333, "activity_10": 997.290909, "activity_20": 1001.566667, "activity_30": 1010.415054}, "trend_signal": 0, "fair_value": 1449.292308, "relative_strength": -22.99032, "rate_of_change": -0.7969408078665643, "market_dynamics": 0.280862, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 999.0, "high": 1003.0, "low": 980.0, "close": 986.0, "volume": 5800}, "trend_line": 1024.333333, "activity_lines": {"activity_5": 977.933333, "activity_10": 994.309091, "activity_20": 999.242857, "activity_30": 1007.63871}, "trend_signal": 0, "fair_value": 1445.755725, "relative_strength": -25.336815, "rate_of_change": -0.4567393347985983, "market_dynamics": 0.155796, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 988.0, "high": 1007.0, "low": 980.0, "close": 982.0, "volume": 6200}, "trend_line": 1020.466667, "activity_lines": {"activity_5": 979.733333, "activity_10": 990.854545, "activity_20": 996.990476, "activity_30": 1004.907527}, "trend_signal": 0, "fair_value": 1442.242424, "relative_strength": -23.065852, "rate_of_change": -0.37748122368287795, "market_dynamics": 0.133294, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 984.0, "high": 1054.0, "low": 956.0, "close": 1007.0, "volume": 19000}, "trend_line": 1016.566667, "activity_lines": {"activity_5": 989.733333, "activity_10": 992.581818, "activity_20": 997.528571, "activity_30": 1004.03871}, "trend_signal": 0, "fair_value": 1438.969925, "relative_strength": -21.589004, "rate_of_change": -0.3821780883314219, "market_dynamics": 0.361795, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1037.0, "high": 1084.0, "low": 1002.0, "close": 1015.0, "volume": 17000}, "trend_line": 1013.4, "activity_lines": {"activity_5": 1000.066667, "activity_10": 995.509091, "activity_20": 999.061905, "activity_30": 1003.937634}, "trend_signal": 0, "fair_value": 1435.80597, "relative_strength": -18.554491, "rate_of_change": -0.3115060824633624, "market_dynamics": 0.558021, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1029.0, "high": 1040.0, "low": 994.0, "close": 1016.0, "volume": 5300}, "trend_line": 1010.366667, "activity_lines": {"activity_5": 1007.4, "activity_10": 998.127273, "activity_20": 1000.480952, "activity_30": 1004.105376}, "trend_signal": 0, "fair_value": 1432.696296, "relative_strength": -18.03834, "rate_of_change": -0.29932238010656903, "market_dynamics": 0.723887, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1013.0, "high": 1044.0, "low": 995.0, "close": 1013.0, "volume": 2200}, "trend_line": 1009.466667, "activity_lines": {"activity_5": 1011.333333, "activity_10": 1000.072727, "activity_20": 1001.62381, "activity_30": 1004.275269}, "trend_signal": 0, "fair_value": 1429.610294, "relative_strength": -17.565126, "rate_of_change": -0.08907657283194767, "market_dynamics": 0.808808, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1023.0, "high": 1032.0, "low": 1003.0, "close": 1010.0, "volume": 2400}, "trend_line": 1009.633333, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1003.418182, "activity_20": 1002.419048, "activity_30": 1004.309677}, "trend_signal": 0, "fair_value": 1426.547445, "relative_strength": -18.372117, "rate_of_change": 0.016510302464495717, "market_dynamics": 0.784329, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1010.0, "high": 1021.0, "low": 985.0, "close": 1015.0, "volume": 9200}, "trend_line": 1009.766667, "activity_lines": {"activity_5": 1013.4, "activity_10": 1007.127273, "activity_20": 1003.747619, "activity_30": 1004.655914}, "trend_signal": 0, "fair_value": 1423.565217, "relative_strength": -16.051775, "rate_of_change": 0.013206180465912841, "market_dynamics": 0.783948, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1016.0, "high": 1029.0, "low": 1004.0, "close": 1029.0, "volume": 2000}, "trend_line": 1010.433333, "activity_lines": {"activity_5": 1018.466667, "activity_10": 1012.6, "activity_20": 1006.271429, "activity_30": 1005.896774}, "trend_signal": 0, "fair_value": 1420.726619, "relative_strength": -15.148463, "rate_of_change": 0.06602178718976903, "market_dynamics": 0.793074, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1019.0, "high": 1036.0, "low": 839.0, "close": 874.0, "volume": 37600}, "trend_line": 1005.166667, "activity_lines": {"activity_5": 970.933333, "activity_10": 988.727273, "activity_20": 993.814286, "activity_30": 997.094624}, "trend_signal": 0, "fair_value": 1416.821429, "relative_strength": -24.894594, "rate_of_change": -0.5212284500119502, "market_dynamics": 0.457014, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.0, "high": 921.0, "low": 858.0, "close": 886.0, "volume": 5200}, "trend_line": 998.666667, "activity_lines": {"activity_5": 936.866667, "activity_10": 968.963636, "activity_20": 983.095238, "activity_30": 989.406452}, "trend_signal": 0, "fair_value": 1413.056738, "relative_strength": -23.518419, "rate_of_change": -0.6466589286530728, "market_dynamics": -0.046771, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.0, "high": 940.0, "low": 876.0, "close": 885.0, "volume": 8000}, "trend_line": 992.566667, "activity_lines": {"activity_5": 910.933333, "activity_10": 950.836364, "activity_20": 972.82381, "activity_30": 982.073118}, "trend_signal": 0, "fair_value": 1409.338028, "relative_strength": -25.424167, "rate_of_change": -0.6108144190217485, "market_dynamics": -0.584201, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.0, "high": 904.0, "low": 865.0, "close": 880.0, "volume": 10200}, "trend_line": 986.7, "activity_lines": {"activity_5": 891.666667, "activity_10": 933.563636, "activity_20": 962.704762, "activity_30": 974.810753}, "trend_signal": 0, "fair_value": 1405.636364, "relative_strength": -24.923232, "rate_of_change": -0.5910602476437995, "market_dynamics": -1.069937, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 884.0, "high": 907.0, "low": 870.0, "close": 883.0, "volume": 10700}, "trend_line": 983.766667, "activity_lines": {"activity_5": 882.4, "activity_10": 919.145455, "activity_20": 953.409524, "activity_30": 968.12043}, "trend_signal": 0, "fair_value": 1402.006944, "relative_strength": -26.005642, "rate_of_change": -0.29728722002635666, "market_dynamics": -1.156901, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 885.0, "high": 902.0, "low": 858.0, "close": 870.0, "volume": 9400}, "trend_line": 978.833333, "activity_lines": {"activity_5": 878.533333, "activity_10": 904.763636, "activity_20": 943.37619, "activity_30": 960.780645}, "trend_signal": 0, "fair_value": 1398.337931, "relative_strength": -23.814266, "rate_of_change": -0.5014739943409716, "market_dynamics": -1.135871, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 866.0, "high": 907.0, "low": 866.0, "close": 902.0, "volume": 7000}, "trend_line": 975.566667, "activity_lines": {"activity_5": 885.6, "activity_10": 898.854545, "activity_20": 937.052381, "activity_30": 955.823656}, "trend_signal": 0, "fair_value": 1394.938356, "relative_strength": -19.038511, "rate_of_change": -0.33373056370976556, "market_dynamics": -1.024859, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 902.0, "high": 903.0, "low": 850.0, "close": 857.0, "volume": 7800}, "trend_line": 970.066667, "activity_lines": {"activity_5": 876.6, "activity_10": 886.781818, "activity_20": 927.480952, "activity_30": 948.174194}, "trend_signal": 0, "fair_value": 1391.278912, "relative_strength": -20.415876, "rate_of_change": -0.5637748998654543, "market_dynamics": -1.025624, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 861.0, "high": 865.0, "low": 844.0, "close": 844.0, "volume": 7300}, "trend_line": 965.333333, "activity_lines": {"activity_5": 865.133333, "activity_10": 875.127273, "activity_20": 917.257143, "activity_30": 940.04086}, "trend_signal": 0, "fair_value": 1387.581081, "relative_strength": -24.212266, "rate_of_change": -0.4879390418225774, "market_dynamics": -1.04723, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 844.0, "high": 870.0, "low": 828.0, "close": 828.0, "volume": 6900}, "trend_line": 960.166667, "activity_lines": {"activity_5": 850.733333, "activity_10": 863.672727, "activity_20": 906.119048, "activity_30": 931.180645}, "trend_signal": 0, "fair_value": 1383.825503, "relative_strength": -22.46364, "rate_of_change": -0.5352209255991865, "market_dynamics": -1.061762, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.0, "high": 840.0, "low": 790.0, "close": 811.0, "volume": 17200}, "trend_line": 953.9, "activity_lines": {"activity_5": 834.333333, "activity_10": 852.781818, "activity_20": 894.014286, "activity_30": 921.556989}, "trend_signal": 0, "fair_value": 1380.006667, "relative_strength": -22.773016, "rate_of_change": -0.6526645024639232, "market_dynamics": -1.137322, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.0, "high": 810.0, "low": 764.0, "close": 809.0, "volume": 13100}, "trend_line": 947.533333, "activity_lines": {"activity_5": 821.2, "activity_10": 842.672727, "activity_20": 882.52381, "activity_30": 912.208602}, "trend_signal": 0, "fair_value": 1376.225166, "relative_strength": -24.544461, "rate_of_change": -0.6674354754167111, "market_dynamics": -1.140347, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 821.0, "high": 837.0, "low": 800.0, "close": 830.0, "volume": 7500}, "trend_line": 941.3, "activity_lines": {"activity_5": 821.266667, "activity_10": 837.781818, "activity_20": 873.87619, "activity_30": 904.625806}, "trend_signal": 0, "fair_value": 1372.631579, "relative_strength": -23.265374, "rate_of_change": -0.6578484136557564, "market_dynamics": -1.089634, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 837.0, "high": 837.0, "low": 733.0, "close": 830.0, "volume": 40400}, "trend_line": 935.866667, "activity_lines": {"activity_5": 823.133333, "activity_10": 833.890909, "activity_20": 865.952381, "activity_30": 897.445161}, "trend_signal": 0, "fair_value": 1369.084967, "relative_strength": -24.907355, "rate_of_change": -0.5772158716668382, "market_dynamics": -0.948137, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 822.0, "high": 850.0, "low": 791.0, "close": 803.0, "volume": 17400}, "trend_line": 929.7, "activity_lines": {"activity_5": 816.933333, "activity_10": 826.0, "activity_20": 856.3, "activity_30": 888.873118}, "trend_signal": 0, "fair_value": 1365.409091, "relative_strength": -26.798163, "rate_of_change": -0.6589258082850343, "market_dynamics": -0.805419, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.0, "high": 810.0, "low": 792.0, "close": 807.0, "volume": 7400}, "trend_line": 922.966667, "activity_lines": {"activity_5": 813.733333, "activity_10": 820.290909, "activity_20": 848.038095, "activity_30": 880.956989}, "trend_signal": 0, "fair_value": 1361.806452, "relative_strength": -25.287601, "rate_of_change": -0.7242479294396058, "market_dynamics": -0.726509, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 807.0, "high": 854.0, "low": 794.0, "close": 802.0, "volume": 29900}, "trend_line": 912.366667, "activity_lines": {"activity_5": 809.133333, "activity_10": 814.818182, "activity_20": 840.295238, "activity_30": 873.152688}, "trend_signal": 0, "fair_value": 1358.217949, "relative_strength": -22.477861, "rate_of_change": -1.1484705113407983, "market_dynamics": -0.560746, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.0, "high": 835.0, "low": 793.0, "close": 805.0, "volume": 7200}, "trend_line": 906.533333, "activity_lines": {"activity_5": 806.0, "activity_10": 811.709091, "activity_20": 833.842857, "activity_30": 866.225806}, "trend_signal": 0, "fair_value": 1338.666667, "relative_strength": -23.021464, "rate_of_change": -0.6393629021083074, "market_dynamics": -0.500262, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 810.0, "high": 818.0, "low": 768.0, "close": 776.0, "volume": 17400}, "trend_line": 900.0, "activity_lines": {"activity_5": 794.866667, "activity_10": 804.272727, "activity_20": 825.604762, "activity_30": 857.804301}, "trend_signal": 0, "fair_value": 1323.288462, "relative_strength": -25.504897, "rate_of_change": -0.7206941832330804, "market_dynamics": -0.493581, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 773.0, "high": 775.0, "low": 718.0, "close": 742.0, "volume": 22400}, "trend_line": 892.566667, "activity_lines": {"activity_5": 776.0, "activity_10": 791.890909, "activity_20": 815.266667, "activity_30": 847.610753}, "trend_signal": 0, "fair_value": 1308.108974, "relative_strength": -28.683434, "rate_of_change": -0.8259258888888831, "market_dynamics": -0.442475, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.0, "high": 798.0, "low": 757.0, "close": 791.0, "volume": 8900}, "trend_line": 886.266667, "activity_lines": {"activity_5": 777.533333, "activity_10": 789.981818, "activity_20": 810.961905, "activity_30": 841.058065}, "trend_signal": 0, "fair_value": 1293.115385, "relative_strength": -23.051612, "rate_of_change": -0.7058296296426749, "market_dynamics": -0.435618, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.0, "high": 797.0, "low": 774.0, "close": 790.0, "volume": 8700}, "trend_line": 879.733333, "activity_lines": {"activity_5": 779.8, "activity_10": 788.254545, "activity_20": 806.957143, "activity_30": 834.847312}, "trend_signal": 0, "fair_value": 1280.871795, "relative_strength": -27.153391, "rate_of_change": -0.737174740207167, "market_dynamics": -0.327156, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 790.0, "high": 790.0, "low": 751.0, "close": 752.0, "volume": 10600}, "trend_line": 872.066667, "activity_lines": {"activity_5": 770.2, "activity_10": 779.963636, "activity_20": 799.790476, "activity_30": 826.606452}, "trend_signal": 0, "fair_value": 1268.064103, "relative_strength": -30.616047, "rate_of_change": -0.87147612946024, "market_dynamics": -0.310435, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.0, "high": 766.0, "low": 752.0, "close": 761.0, "volume": 8400}, "trend_line": 863.866667, "activity_lines": {"activity_5": 767.133333, "activity_10": 774.727273, "activity_20": 794.114286, "activity_30": 819.44086}, "trend_signal": 0, "fair_value": 1254.833333, "relative_strength": -28.539363, "rate_of_change": -0.9402950841142568, "market_dynamics": -0.201851, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.0, "high": 782.0, "low": 750.0, "close": 782.0, "volume": 22000}, "trend_line": 856.1, "activity_lines": {"activity_5": 772.066667, "activity_10": 774.563636, "activity_20": 791.004762, "activity_30": 814.15914}, "trend_signal": 0, "fair_value": 1240.070513, "relative_strength": -26.578755, "rate_of_change": -0.8990585349208738, "market_dynamics": 0.019555, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 771.0, "high": 1324.0, "low": 771.0, "close": 1032.0, "volume": 1482500}, "trend_line": 856.633333, "activity_lines": {"activity_5": 857.666667, "activity_10": 820.236364, "activity_20": 812.185714, "activity_30": 825.507527}, "trend_signal": 0, "fair_value": 1227.935897, "relative_strength": -4.412066, "rate_of_change": 0.062297979208033, "market_dynamics": 0.356263, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1084.0, "high": 1596.0, "low": 843.0, "close": 844.0, "volume": 2214800}, "trend_line": 851.0, "activity_lines": {"activity_5": 864.533333, "activity_10": 827.636364, "activity_20": 814.690476, "activity_30": 824.692473}, "trend_signal": 0, "fair_value": 1216.00641, "relative_strength": -24.390542, "rate_of_change": -0.6576130980417958, "market_dynamics": 0.762487, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.0, "high": 1260.0, "low": 832.0, "close": 970.0, "volume": 746900}, "trend_line": 849.666667, "activity_lines": {"activity_5": 909.8, "activity_10": 857.181818, "activity_20": 829.471429, "activity_30": 832.369892}, "trend_signal": 0, "fair_value": 1206.00641, "relative_strength": -13.760083, "rate_of_change": -0.15667837837838292, "market_dynamics": 1.147078, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.0, "high": 1034.0, "low": 880.0, "close": 880.0, "volume": 106900}, "trend_line": 845.166667, "activity_lines": {"activity_5": 910.533333, "activity_10": 867.363636, "activity_20": 835.142857, "activity_30": 834.326882}, "trend_signal": 0, "fair_value": 1198.153846, "relative_strength": -22.642327, "rate_of_change": -0.5296194584034447, "market_dynamics": 1.243566, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.0, "high": 931.0, "low": 785.0, "close": 794.0, "volume": 183000}, "trend_line": 837.333333, "activity_lines": {"activity_5": 874.666667, "activity_10": 860.018182, "activity_20": 832.452381, "activity_30": 831.025806}, "trend_signal": 0, "fair_value": 1187.810897, "relative_strength": -29.031229, "rate_of_change": -0.9268389663076861, "market_dynamics": 1.023042, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 801.0, "high": 801.0, "low": 730.0, "close": 766.0, "volume": 105800}, "trend_line": 833.733333, "activity_lines": {"activity_5": 828.666667, "activity_10": 846.636364, "activity_20": 827.257143, "activity_30": 826.423656}, "trend_signal": 0, "fair_value": 1177.929487, "relative_strength": -29.009589, "rate_of_change": -0.4299363059036398, "market_dynamics": 0.766929, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 766.0, "high": 807.0, "low": 753.0, "close": 771.0, "volume": 31200}, "trend_line": 829.9, "activity_lines": {"activity_5": 802.066667, "activity_10": 834.618182, "activity_20": 822.752381, "activity_30": 822.376344}, "trend_signal": 0, "fair_value": 1169.923077, "relative_strength": -31.552627, "rate_of_change": -0.459779266136171, "market_dynamics": 0.44217, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.0, "high": 776.0, "low": 751.0, "close": 761.0, "volume": 17400}, "trend_line": 825.766667, "activity_lines": {"activity_5": 777.0, "activity_10": 821.127273, "activity_20": 817.47619, "activity_30": 817.931183}, "trend_signal": 0, "fair_value": 1160.185897, "relative_strength": -30.761064, "rate_of_change": -0.4980519339679471, "market_dynamics": 0.175918, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 758.0, "high": 882.0, "low": 711.0, "close": 749.0, "volume": 307300}, "trend_line": 821.4, "activity_lines": {"activity_5": 761.866667, "activity_10": 805.290909, "activity_20": 811.385714, "activity_30": 812.978495}, "trend_signal": 0, "fair_value": 1151.076923, "relative_strength": -28.581473, "rate_of_change": -0.5288015579345257, "market_dynamics": 0.025514, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.0, "high": 767.0, "low": 733.0, "close": 740.0, "volume": 57900}, "trend_line": 816.633333, "activity_lines": {"activity_5": 752.466667, "activity_10": 788.036364, "activity_20": 804.82381, "activity_30": 807.726882}, "trend_signal": 0, "fair_value": 1141.573718, "relative_strength": -29.533494, "rate_of_change": -0.5803100803506189, "market_dynamics": -0.12908, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.0, "high": 746.0, "low": 720.0, "close": 729.0, "volume": 23300}, "trend_line": 811.933333, "activity_lines": {"activity_5": 743.0, "activity_10": 769.545455, "activity_20": 797.514286, "activity_30": 802.073118}, "trend_signal": 0, "fair_value": 1132.977564, "relative_strength": -25.165326, "rate_of_change": -0.5755336954877943, "market_dynamics": -0.282858, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.0, "high": 748.0, "low": 728.0, "close": 743.0, "volume": 10500}, "trend_line": 806.633333, "activity_lines": {"activity_5": 740.666667, "activity_10": 759.109091, "activity_20": 791.909524, "activity_30": 797.625806}, "trend_signal": 0, "fair_value": 1125.0, "relative_strength": -24.662406, "rate_of_change": -0.6527629528913497, "market_dynamics": -0.389404, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.0, "high": 755.0, "low": 738.0, "close": 754.0, "volume": 6000}, "trend_line": 803.2, "activity_lines": {"activity_5": 743.866667, "activity_10": 752.509091, "activity_20": 787.633333, "activity_30": 794.230108}, "trend_signal": 0, "fair_value": 1116.836538, "relative_strength": -23.305062, "rate_of_change": -0.425637381885872, "market_dynamics": -0.479915, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.0, "high": 762.0, "low": 743.0, "close": 751.0, "volume": 4500}, "trend_line": 800.1, "activity_lines": {"activity_5": 746.533333, "activity_10": 749.290909, "activity_20": 783.314286, "activity_30": 790.862366}, "trend_signal": 0, "fair_value": 1109.663462, "relative_strength": -22.526302, "rate_of_change": -0.3859561752988076, "market_dynamics": -0.501407, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 751.0, "high": 756.0, "low": 740.0, "close": 751.0, "volume": 7300}, "trend_line": 797.533333, "activity_lines": {"activity_5": 749.066667, "activity_10": 748.418182, "activity_20": 779.114286, "activity_30": 787.694624}, "trend_signal": 0, "fair_value": 1104.541667, "relative_strength": -22.91366, "rate_of_change": -0.32079327584052647, "market_dynamics": -0.56239, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 751.0, "high": 754.0, "low": 739.0, "close": 753.0, "volume": 11800}, "trend_line": 795.6, "activity_lines": {"activity_5": 751.533333, "activity_10": 748.690909, "activity_20": 775.061905, "activity_30": 784.821505}, "trend_signal": 0, "fair_value": 1099.560897, "relative_strength": -21.709207, "rate_of_change": -0.242414068478809, "market_dynamics": -0.577178, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 753.0, "high": 755.0, "low": 743.0, "close": 753.0, "volume": 6000}, "trend_line": 793.733333, "activity_lines": {"activity_5": 752.4, "activity_10": 749.2, "activity_20": 771.190476, "activity_30": 782.073118}, "trend_signal": 0, "fair_value": 1094.692308, "relative_strength": -20.710565, "rate_of_change": -0.2346238059326303, "market_dynamics": -0.63795, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 745.0, "high": 756.0, "low": 745.0, "close": 755.0, "volume": 7100}, "trend_line": 791.233333, "activity_lines": {"activity_5": 753.266667, "activity_10": 750.4, "activity_20": 767.685714, "activity_30": 779.574194}, "trend_signal": 0, "fair_value": 1089.580128, "relative_strength": -20.227891, "rate_of_change": -0.31496724353895816, "market_dynamics": -0.643168, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 757.0, "high": 757.0, "low": 748.0, "close": 755.0, "volume": 3500}, "trend_line": 788.733333, "activity_lines": {"activity_5": 754.066667, "activity_10": 751.709091, "activity_20": 764.166667, "activity_30": 777.236559}, "trend_signal": 0, "fair_value": 1085.278846, "relative_strength": -19.879104, "rate_of_change": -0.3159624216691083, "market_dynamics": -0.49353, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.0, "high": 873.0, "low": 711.0, "close": 737.0, "volume": 301400}, "trend_line": 786.533333, "activity_lines": {"activity_5": 748.6, "activity_10": 749.636364, "activity_20": 758.961905, "activity_30": 773.898925}, "trend_signal": 0, "fair_value": 1081.064103, "relative_strength": -20.664812, "rate_of_change": -0.2789282394890296, "market_dynamics": -0.343417, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 740.0, "high": 776.0, "low": 717.0, "close": 769.0, "volume": 87800}, "trend_line": 785.266667, "activity_lines": {"activity_5": 754.733333, "activity_10": 753.436364, "activity_20": 757.019048, "activity_30": 772.767742}, "trend_signal": 0, "fair_value": 1076.807692, "relative_strength": -18.57338, "rate_of_change": -0.16104416009537215, "market_dynamics": -0.011555, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 769.0, "high": 800.0, "low": 749.0, "close": 780.0, "volume": 58600}, "trend_line": 784.533333, "activity_lines": {"activity_5": 763.466667, "activity_10": 758.509091, "activity_20": 757.37619, "activity_30": 772.427957}, "trend_signal": 0, "fair_value": 1073.314103, "relative_strength": -19.29374, "rate_of_change": -0.09338662021674905, "market_dynamics": 0.336641, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.0, "high": 780.0, "low": 707.0, "close": 723.0, "volume": 75900}, "trend_line": 781.8, "activity_lines": {"activity_5": 751.4, "activity_10": 752.545455, "activity_20": 752.609524, "activity_30": 768.458065}, "trend_signal": 0, "fair_value": 1069.137821, "relative_strength": -24.85187, "rate_of_change": -0.34840240497468017, "market_dynamics": 0.419739, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 724.0, "high": 737.0, "low": 724.0, "close": 726.0, "volume": 12300}, "trend_line": 780.133333, "activity_lines": {"activity_5": 742.466667, "activity_10": 747.690909, "activity_20": 749.304762, "activity_30": 764.858065}, "trend_signal": 0, "fair_value": 1065.064103, "relative_strength": -21.562713, "rate_of_change": -0.213183294960343, "market_dynamics": 0.428265, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 723.0, "high": 734.0, "low": 715.0, "close": 716.0, "volume": 10100}, "trend_line": 779.266667, "activity_lines": {"activity_5": 732.133333, "activity_10": 741.472727, "activity_20": 745.780952, "activity_30": 760.72043}, "trend_signal": 0, "fair_value": 1061.336538, "relative_strength": -16.903957, "rate_of_change": -0.11109203559694703, "market_dynamics": 0.253193, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 719.0, "high": 727.0, "low": 694.0, "close": 694.0, "volume": 27400}, "trend_line": 776.033333, "activity_lines": {"activity_5": 715.866667, "activity_10": 731.890909, "activity_20": 740.533333, "activity_30": 755.219355}, "trend_signal": 0, "fair_value": 1058.189103, "relative_strength": -14.639101, "rate_of_change": -0.41492009563909826, "market_dynamics": -0.098583, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.0, "high": 690.0, "low": 634.0, "close": 676.0, "volume": 27600}, "trend_line": 772.233333, "activity_lines": {"activity_5": 698.6, "activity_10": 720.109091, "activity_20": 733.914286, "activity_30": 748.765591}, "trend_signal": 0, "fair_value": 1054.830128, "relative_strength": -13.84642, "rate_of_change": -0.48966968793851473, "market_dynamics": -0.338313, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 696.0, "high": 696.0, "low": 671.0, "close": 682.0, "volume": 25300}, "trend_line": 769.9, "activity_lines": {"activity_5": 690.266667, "activity_10": 710.818182, "activity_20": 728.319048, "activity_30": 742.944086}, "trend_signal": 0, "fair_value": 1050.182692, "relative_strength": -19.334878, "rate_of_change": -0.30215388280837635, "market_dynamics": -0.568252, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 683.0, "high": 688.0, "low": 677.0, "close": 682.0, "volume": 7400}, "trend_line": 767.266667, "activity_lines": {"activity_5": 684.666667, "activity_10": 702.854545, "activity_20": 723.1, "activity_30": 737.273118}, "trend_signal": 0, "fair_value": 1045.490385, "relative_strength": -19.253205, "rate_of_change": -0.34203571892453477, "market_dynamics": -0.776477, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 685.0, "high": 695.0, "low": 682.0, "close": 692.0, "volume": 26500}, "trend_line": 764.266667, "activity_lines": {"activity_5": 685.333333, "activity_10": 698.036364, "activity_20": 719.152381, "activity_30": 732.417204}, "trend_signal": 0, "fair_value": 1039.157051, "relative_strength": -18.014916, "rate_of_change": -0.39099834894821517, "market_dynamics": -0.806593, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.0, "high": 699.0, "low": 673.0, "close": 679.0, "volume": 14800}, "trend_line": 752.5, "activity_lines": {"activity_5": 683.266667, "activity_10": 691.672727, "activity_20": 714.195238, "activity_30": 726.916129}, "trend_signal": 0, "fair_value": 1033.365385, "relative_strength": -13.936223, "rate_of_change": -1.5396022760207577, "market_dynamics": -0.822126, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 669.0, "high": 679.0, "low": 655.0, "close": 679.0, "volume": 9200}, "trend_line": 747.0, "activity_lines": {"activity_5": 682.2, "activity_10": 686.945455, "activity_20": 709.47619, "activity_30": 722.174194}, "trend_signal": 0, "fair_value": 1026.5, "relative_strength": -13.789642, "rate_of_change": -0.7308970099667774, "market_dynamics": -0.842319, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 683.0, "high": 698.0, "low": 673.0, "close": 683.0, "volume": 16300}, "trend_line": 737.433333, "activity_lines": {"activity_5": 682.266667, "activity_10": 684.781818, "activity_20": 705.442857, "activity_30": 718.045161}, "trend_signal": 0, "fair_value": 1017.849359, "relative_strength": -15.245304, "rate_of_change": -1.280678313253019, "market_dynamics": -0.792813, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 683.0, "high": 689.0, "low": 673.0, "close": 689.0, "volume": 4400}, "trend_line": 731.066667, "activity_lines": {"activity_5": 684.266667, "activity_10": 684.436364, "activity_20": 702.319048, "activity_30": 714.92043}, "trend_signal": 0, "fair_value": 1009.413462, "relative_strength": -18.209774, "rate_of_change": -0.863354789523719, "market_dynamics": -0.754077, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.0, "high": 690.0, "low": 668.0, "close": 690.0, "volume": 5700}, "trend_line": 727.6, "activity_lines": {"activity_5": 686.133333, "activity_10": 684.945455, "activity_20": 699.585714, "activity_30": 712.270968}, "trend_signal": 0, "fair_value": 1001.288462, "relative_strength": -14.801414, "rate_of_change": -0.47419300543763254, "market_dynamics": -0.70955, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 688.0, "high": 708.0, "low": 681.0, "close": 708.0, "volume": 9500}, "trend_line": 725.666667, "activity_lines": {"activity_5": 694.133333, "activity_10": 689.2, "activity_20": 698.857143, "activity_30": 711.006452}, "trend_signal": 0, "fair_value": 993.166667, "relative_strength": -14.070643, "rate_of_change": -0.265713716327661, "market_dynamics": -0.492577, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 708.0, "high": 712.0, "low": 693.0, "close": 709.0, "volume": 5300}, "trend_line": 723.6, "activity_lines": {"activity_5": 700.533333, "activity_10": 693.381818, "activity_20": 698.438095, "activity_30": 709.931183}, "trend_signal": 0, "fair_value": 984.810897, "relative_strength": -11.895712, "rate_of_change": -0.2847956360657722, "market_dynamics": -0.142939, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.0, "high": 709.0, "low": 664.0, "close": 674.0, "volume": 3900}, "trend_line": 720.7, "activity_lines": {"activity_5": 693.266667, "activity_10": 690.6, "activity_20": 694.895238, "activity_30": 706.731183}, "trend_signal": 0, "fair_value": 978.362179, "relative_strength": -13.207642, "rate_of_change": -0.4007739082365917, "market_dynamics": -0.047023, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 683.0, "high": 704.0, "low": 683.0, "close": 685.0, "volume": 3200}, "trend_line": 718.566667, "activity_lines": {"activity_5": 690.266667, "activity_10": 689.963636, "activity_20": 692.785714, "activity_30": 704.427957}, "trend_signal": 0, "fair_value": 971.727564, "relative_strength": -11.506903, "rate_of_change": -0.29600846399333886, "market_dynamics": 0.226304, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.0, "high": 704.0, "low": 686.0, "close": 699.0, "volume": 14100}, "trend_line": 717.2, "activity_lines": {"activity_5": 692.2, "activity_10": 691.818182, "activity_20": 692.342857, "activity_30": 703.165591}, "trend_signal": 0, "fair_value": 965.230769, "relative_strength": -12.36023, "rate_of_change": -0.19019348694614674, "market_dynamics": 0.470855, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 698.0, "high": 739.0, "low": 689.0, "close": 698.0, "volume": 16500}, "trend_line": 716.166667, "activity_lines": {"activity_5": 693.2, "activity_10": 693.363636, "activity_20": 691.985714, "activity_30": 701.926882}, "trend_signal": 0, "fair_value": 960.887821, "relative_strength": -9.973501, "rate_of_change": -0.14407877858339155, "market_dynamics": 0.545983, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.0, "high": 703.0, "low": 691.0, "close": 699.0, "volume": 1200}, "trend_line": 714.7, "activity_lines": {"activity_5": 695.2, "activity_10": 694.745455, "activity_20": 692.061905, "activity_30": 700.819355}, "trend_signal": 0, "fair_value": 957.173077, "relative_strength": -8.50592, "rate_of_change": -0.2047940888039007, "market_dynamics": 0.758347, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.0, "high": 700.0, "low": 683.0, "close": 687.0, "volume": 5900}, "trend_line": 712.466667, "activity_lines": {"activity_5": 693.866667, "activity_10": 693.581818, "activity_20": 691.380952, "activity_30": 699.032258}, "trend_signal": 0, "fair_value": 954.429487, "relative_strength": -9.360274, "rate_of_change": -0.3124853784804835, "market_dynamics": 0.794416, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.0, "high": 700.0, "low": 659.0, "close": 674.0, "volume": 23800}, "trend_line": 709.9, "activity_lines": {"activity_5": 687.333333, "activity_10": 689.981818, "activity_20": 689.633333, "activity_30": 696.550538}, "trend_signal": 0, "fair_value": 951.50641, "relative_strength": -12.440835, "rate_of_change": -0.3602508185832155, "market_dynamics": 0.647977, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.0, "high": 678.0, "low": 656.0, "close": 669.0, "volume": 19700}, "trend_line": 707.166667, "activity_lines": {"activity_5": 679.866667, "activity_10": 685.745455, "activity_20": 687.657143, "activity_30": 693.911828}, "trend_signal": 0, "fair_value": 948.807692, "relative_strength": -13.293261, "rate_of_change": -0.38503070855050237, "market_dynamics": 0.462944, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.0, "high": 669.0, "low": 650.0, "close": 666.0, "volume": 7600}, "trend_line": 704.266667, "activity_lines": {"activity_5": 673.4, "activity_10": 681.345455, "activity_20": 685.619048, "activity_30": 691.255914}, "trend_signal": 0, "fair_value": 946.285256, "relative_strength": -11.428893, "rate_of_change": -0.41008720225779216, "market_dynamics": 0.251194, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 666.0, "high": 675.0, "low": 642.0, "close": 675.0, "volume": 54700}, "trend_line": 701.666667, "activity_lines": {"activity_5": 672.066667, "activity_10": 679.345455, "activity_20": 684.571429, "activity_30": 689.367742}, "trend_signal": 0, "fair_value": 943.179487, "relative_strength": -13.2866, "rate_of_change": -0.36917834136256555, "market_dynamics": 0.210508, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 500}, "trend_line": 698.666667, "activity_lines": {"activity_5": 669.0, "activity_10": 676.145455, "activity_20": 682.57619, "activity_30": 687.002151}, "trend_signal": 0, "fair_value": 940.355769, "relative_strength": -13.135688, "rate_of_change": -0.4275534439774093, "market_dynamics": 0.020246, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.0, "high": 694.0, "low": 674.0, "close": 693.0, "volume": 4800}, "trend_line": 696.6, "activity_lines": {"activity_5": 676.733333, "activity_10": 678.2, "activity_20": 683.328571, "activity_30": 686.636559}, "trend_signal": 0, "fair_value": 937.996795, "relative_strength": -7.432299, "rate_of_change": -0.29580157428634546, "market_dynamics": 0.10718, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 696.0, "high": 696.0, "low": 660.0, "close": 679.0, "volume": 10500}, "trend_line": 694.666667, "activity_lines": {"activity_5": 678.533333, "activity_10": 677.563636, "activity_20": 682.695238, "activity_30": 685.501075}, "trend_signal": 0, "fair_value": 936.060897, "relative_strength": -7.255791, "rate_of_change": -0.277538472581117, "market_dynamics": 0.175201, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.0, "high": 689.0, "low": 668.0, "close": 685.0, "volume": 2700}, "trend_line": 691.866667, "activity_lines": {"activity_5": 681.666667, "activity_10": 678.381818, "activity_20": 682.695238, "activity_30": 684.877419}, "trend_signal": 0, "fair_value": 934.884615, "relative_strength": -9.527661, "rate_of_change": -0.4030710170810535, "market_dynamics": 0.156098, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.0, "high": 700.0, "low": 672.0, "close": 690.0, "volume": 7500}, "trend_line": 688.866667, "activity_lines": {"activity_5": 685.2, "activity_10": 680.345455, "activity_20": 683.142857, "activity_30": 684.756989}, "trend_signal": 0, "fair_value": 933.384615, "relative_strength": -7.646834, "rate_of_change": -0.4336095584729189, "market_dynamics": 0.480037, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.0, "high": 1021.0, "low": 670.0, "close": 719.0, "volume": 2431600}, "trend_line": 688.733333, "activity_lines": {"activity_5": 697.4, "activity_10": 687.745455, "activity_20": 686.3, "activity_30": 686.701075}, "trend_signal": 0, "fair_value": 932.509615, "relative_strength": -0.864044, "rate_of_change": -0.019355559847402334, "market_dynamics": 0.67379, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 730.0, "high": 730.0, "low": 643.0, "close": 644.0, "volume": 160500}, "trend_line": 686.0, "activity_lines": {"activity_5": 681.0, "activity_10": 680.927273, "activity_20": 682.142857, "activity_30": 683.815054}, "trend_signal": 0, "fair_value": 930.746795, "relative_strength": -11.528473, "rate_of_change": -0.39686375975068655, "market_dynamics": 0.547556, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.0, "high": 657.0, "low": 621.0, "close": 626.0, "volume": 63400}, "trend_line": 683.0, "activity_lines": {"activity_5": 661.866667, "activity_10": 671.381818, "activity_20": 676.485714, "activity_30": 679.944086}, "trend_signal": 0, "fair_value": 928.842949, "relative_strength": -12.389979, "rate_of_change": -0.43731778425655976, "market_dynamics": 0.248491, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.0, "high": 631.0, "low": 614.0, "close": 614.0, "volume": 20500}, "trend_line": 680.333333, "activity_lines": {"activity_5": 642.266667, "activity_10": 660.436364, "activity_20": 669.990476, "activity_30": 675.492473}, "trend_signal": 0, "fair_value": 926.560897, "relative_strength": -9.799438, "rate_of_change": -0.39043440702781274, "market_dynamics": -0.273771, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 614.0, "high": 630.0, "low": 613.0, "close": 624.0, "volume": 17300}, "trend_line": 678.6, "activity_lines": {"activity_5": 630.733333, "activity_10": 652.254545, "activity_20": 664.895238, "activity_30": 671.858065}, "trend_signal": 0, "fair_value": 924.032051, "relative_strength": -7.363155, "rate_of_change": -0.2547770211929357, "market_dynamics": -0.881013, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.0, "high": 632.0, "low": 617.0, "close": 623.0, "volume": 10800}, "trend_line": 676.633333, "activity_lines": {"activity_5": 623.266667, "activity_10": 644.818182, "activity_20": 660.109524, "activity_30": 668.270968}, "trend_signal": 0, "fair_value": 921.519231, "relative_strength": -7.636351, "rate_of_change": -0.2898124078986192, "market_dynamics": -1.037434, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 628.0, "high": 633.0, "low": 622.0, "close": 625.0, "volume": 5200}, "trend_line": 674.733333, "activity_lines": {"activity_5": 622.866667, "activity_10": 638.509091, "activity_20": 655.757143, "activity_30": 664.939785}, "trend_signal": 0, "fair_value": 918.083333, "relative_strength": -8.65551, "rate_of_change": -0.2808020100895587, "market_dynamics": -1.02585, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 626.0, "high": 635.0, "low": 626.0, "close": 635.0, "volume": 7500}, "trend_line": 672.833333, "activity_lines": {"activity_5": 627.066667, "activity_10": 635.254545, "activity_20": 652.642857, "activity_30": 662.376344}, "trend_signal": 0, "fair_value": 912.474359, "relative_strength": -5.627771, "rate_of_change": -0.2815927281304149, "market_dynamics": -0.864552, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.0, "high": 632.0, "low": 549.0, "close": 588.0, "volume": 33700}, "trend_line": 669.8, "activity_lines": {"activity_5": 615.0, "activity_10": 624.254545, "activity_20": 645.357143, "activity_30": 656.903226}, "trend_signal": 0, "fair_value": 906.948718, "relative_strength": -3.789189, "rate_of_change": -0.4508297748084493, "market_dynamics": -0.896995, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.0, "high": 573.0, "low": 506.0, "close": 548.0, "volume": 41300}, "trend_line": 665.433333, "activity_lines": {"activity_5": 591.333333, "activity_10": 607.745455, "activity_20": 634.785714, "activity_30": 649.045161}, "trend_signal": 0, "fair_value": 901.483974, "relative_strength": -9.582252, "rate_of_change": -0.6519359510301593, "market_dynamics": -0.968662, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 548.0, "high": 583.0, "low": 548.0, "close": 568.0, "volume": 9200}, "trend_line": 661.6, "activity_lines": {"activity_5": 579.4, "activity_10": 597.454545, "activity_20": 626.838095, "activity_30": 642.75914}, "trend_signal": 0, "fair_value": 896.439103, "relative_strength": -9.050265, "rate_of_change": -0.5760656717808161, "market_dynamics": -1.078681, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 560.0, "high": 600.0, "low": 557.0, "close": 575.0, "volume": 24200}, "trend_line": 657.8, "activity_lines": {"activity_5": 573.466667, "activity_10": 591.181818, "activity_20": 620.12381, "activity_30": 637.172043}, "trend_signal": 0, "fair_value": 892.048077, "relative_strength": -10.109941, "rate_of_change": -0.5743651753325375, "market_dynamics": -1.213636, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.0, "high": 597.0, "low": 568.0, "close": 590.0, "volume": 8900}, "trend_line": 654.466667, "activity_lines": {"activity_5": 575.866667, "activity_10": 588.890909, "activity_20": 615.309524, "activity_30": 632.797849}, "trend_signal": 0, "fair_value": 888.201923, "relative_strength": -10.225607, "rate_of_change": -0.5067395865004447, "market_dynamics": -1.126349, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 596.0, "high": 598.0, "low": 582.0, "close": 597.0, "volume": 4800}, "trend_line": 650.766667, "activity_lines": {"activity_5": 583.6, "activity_10": 588.527273, "activity_20": 611.538095, "activity_30": 629.090323}, "trend_signal": 0, "fair_value": 883.657051, "relative_strength": -10.43004, "rate_of_change": -0.5653458283766262, "market_dynamics": -0.964971, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 592.0, "high": 598.0, "low": 578.0, "close": 583.0, "volume": 7600}, "trend_line": 646.566667, "activity_lines": {"activity_5": 586.066667, "activity_10": 585.927273, "activity_20": 606.761905, "activity_30": 624.71828}, "trend_signal": 0, "fair_value": 879.782051, "relative_strength": -12.740516, "rate_of_change": -0.645392613509495, "market_dynamics": -0.899274, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.0, "high": 597.0, "low": 581.0, "close": 592.0, "volume": 6200}, "trend_line": 643.833333, "activity_lines": {"activity_5": 589.2, "activity_10": 585.709091, "activity_20": 603.280952, "activity_30": 621.197849}, "trend_signal": 0, "fair_value": 876.285256, "relative_strength": -9.62992, "rate_of_change": -0.422745888321523, "market_dynamics": -0.655739, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.0, "high": 584.0, "low": 567.0, "close": 583.0, "volume": 19500}, "trend_line": 640.433333, "activity_lines": {"activity_5": 587.733333, "activity_10": 584.418182, "activity_20": 599.290476, "activity_30": 617.273118}, "trend_signal": 0, "fair_value": 872.346154, "relative_strength": -12.48822, "rate_of_change": -0.5280869793052623, "market_dynamics": -0.437062, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 580.0, "high": 588.0, "low": 580.0, "close": 585.0, "volume": 2200}, "trend_line": 636.633333, "activity_lines": {"activity_5": 586.4, "activity_10": 584.254545, "activity_20": 596.014286, "activity_30": 613.696774}, "trend_signal": 0, "fair_value": 868.448718, "relative_strength": -11.277431, "rate_of_change": -0.5933482540953181, "market_dynamics": -0.231152, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.0, "high": 589.0, "low": 577.0, "close": 577.0, "volume": 3900}, "trend_line": 632.6, "activity_lines": {"activity_5": 582.733333, "activity_10": 583.545455, "activity_20": 592.42381, "activity_30": 609.849462}, "trend_signal": 0, "fair_value": 865.019231, "relative_strength": -12.299476, "rate_of_change": -0.6335409710631615, "market_dynamics": 0.026907, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 576.0, "high": 619.0, "low": 575.0, "close": 603.0, "volume": 11300}, "trend_line": 629.4, "activity_lines": {"activity_5": 589.066667, "activity_10": 587.763636, "activity_20": 591.82381, "activity_30": 607.939785}, "trend_signal": 0, "fair_value": 861.653846, "relative_strength": -9.365446, "rate_of_change": -0.5058488776478098, "market_dynamics": 0.221675, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.0, "high": 678.0, "low": 598.0, "close": 613.0, "volume": 49900}, "trend_line": 626.933333, "activity_lines": {"activity_5": 597.4, "activity_10": 592.8, "activity_20": 592.590476, "activity_30": 606.88172}, "trend_signal": 0, "fair_value": 858.448718, "relative_strength": -11.463818, "rate_of_change": -0.3919076898633666, "market_dynamics": 0.444272, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.0, "high": 635.0, "low": 605.0, "close": 634.0, "volume": 6900}, "trend_line": 625.6, "activity_lines": {"activity_5": 611.333333, "activity_10": 600.836364, "activity_20": 595.861905, "activity_30": 607.337634}, "trend_signal": 0, "fair_value": 855.262821, "relative_strength": -7.324431, "rate_of_change": -0.21267540419643394, "market_dynamics": 0.6429, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 632.0, "high": 694.0, "low": 625.0, "close": 641.0, "volume": 59600}, "trend_line": 624.666667, "activity_lines": {"activity_5": 624.2, "activity_10": 609.072727, "activity_20": 599.847619, "activity_30": 608.331183}, "trend_signal": 0, "fair_value": 852.128205, "relative_strength": -5.587071, "rate_of_change": -0.14919005754476686, "market_dynamics": 0.936326, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 643.0, "high": 664.0, "low": 631.0, "close": 654.0, "volume": 11300}, "trend_line": 624.266667, "activity_lines": {"activity_5": 637.666667, "activity_10": 618.745455, "activity_20": 605.0, "activity_30": 610.223656}, "trend_signal": 0, "fair_value": 848.570513, "relative_strength": -4.093306, "rate_of_change": -0.0640341515133186, "market_dynamics": 1.051729, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 654.0, "high": 664.0, "low": 643.0, "close": 650.0, "volume": 5700}, "trend_line": 623.433333, "activity_lines": {"activity_5": 644.666667, "activity_10": 626.654545, "activity_20": 609.580952, "activity_30": 611.883871}, "trend_signal": 0, "fair_value": 844.74359, "relative_strength": -8.10054, "rate_of_change": -0.1334900682755878, "market_dynamics": 1.101333, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 641.0, "high": 674.0, "low": 631.0, "close": 639.0, "volume": 10600}, "trend_line": 622.566667, "activity_lines": {"activity_5": 644.866667, "activity_10": 631.345455, "activity_20": 612.990476, "activity_30": 612.888172}, "trend_signal": 0, "fair_value": 841.147436, "relative_strength": -7.821034, "rate_of_change": -0.1390150244019589, "market_dynamics": 1.112891, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 636.0, "high": 655.0, "low": 624.0, "close": 649.0, "volume": 12400}, "trend_line": 621.1, "activity_lines": {"activity_5": 646.666667, "activity_10": 637.0, "activity_20": 617.27619, "activity_30": 614.593548}, "trend_signal": 0, "fair_value": 837.480769, "relative_strength": -8.271244, "rate_of_change": -0.235583926628701, "market_dynamics": 1.095351, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.0, "high": 660.0, "low": 622.0, "close": 636.0, "volume": 18600}, "trend_line": 619.666667, "activity_lines": {"activity_5": 643.133333, "activity_10": 639.090909, "activity_20": 620.209524, "activity_30": 615.554839}, "trend_signal": 0, "fair_value": 833.089744, "relative_strength": -13.014927, "rate_of_change": -0.23077330542586724, "market_dynamics": 1.030757, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.0, "high": 639.0, "low": 602.0, "close": 612.0, "volume": 46200}, "trend_line": 617.233333, "activity_lines": {"activity_5": 631.933333, "activity_10": 635.890909, "activity_20": 620.852381, "activity_30": 615.060215}, "trend_signal": 0, "fair_value": 828.346154, "relative_strength": -14.500867, "rate_of_change": -0.39268434621156495, "market_dynamics": 0.901643, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 613.0, "high": 645.0, "low": 613.0, "close": 639.0, "volume": 6100}, "trend_line": 615.533333, "activity_lines": {"activity_5": 632.533333, "activity_10": 636.963636, "activity_20": 623.952381, "activity_30": 616.464516}, "trend_signal": 1, "fair_value": 824.397436, "relative_strength": -10.605109, "rate_of_change": -0.2754225848006892, "market_dynamics": 0.771453, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 629.0, "high": 651.0, "low": 629.0, "close": 645.0, "volume": 6300}, "trend_line": 613.066667, "activity_lines": {"activity_5": 635.866667, "activity_10": 638.472727, "activity_20": 627.190476, "activity_30": 618.365591}, "trend_signal": 1, "fair_value": 820.532051, "relative_strength": -10.016584, "rate_of_change": -0.40073638059174266, "market_dynamics": 0.659609, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 653.0, "high": 664.0, "low": 643.0, "close": 653.0, "volume": 11100}, "trend_line": 613.366667, "activity_lines": {"activity_5": 641.466667, "activity_10": 640.854545, "activity_20": 630.82381, "activity_30": 620.941935}, "trend_signal": 1, "fair_value": 816.75, "relative_strength": -12.056894, "rate_of_change": 0.04893431924263377, "market_dynamics": 0.648924, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 643.0, "high": 745.0, "low": 633.0, "close": 745.0, "volume": 18800}, "trend_line": 617.333333, "activity_lines": {"activity_5": 677.466667, "activity_10": 659.618182, "activity_20": 642.847619, "activity_30": 629.434409}, "trend_signal": 1, "fair_value": 813.737179, "relative_strength": -0.103816, "rate_of_change": 0.6467038744379684, "market_dynamics": 0.810149, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 771.0, "high": 849.0, "low": 733.0, "close": 819.0, "volume": 199300}, "trend_line": 624.166667, "activity_lines": {"activity_5": 730.866667, "activity_10": 689.945455, "activity_20": 661.180952, "activity_30": 642.445161}, "trend_signal": 1, "fair_value": 811.935897, "relative_strength": 8.974081, "rate_of_change": 1.1069115556732658, "market_dynamics": 1.022111, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 820.0, "high": 830.0, "low": 783.0, "close": 827.0, "volume": 40100}, "trend_line": 630.933333, "activity_lines": {"activity_5": 773.133333, "activity_10": 718.727273, "activity_20": 679.219048, "activity_30": 655.531183}, "trend_signal": 1, "fair_value": 810.365385, "relative_strength": 9.015454, "rate_of_change": 1.0841120421446644, "market_dynamics": 1.172744, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.0, "high": 845.0, "low": 822.0, "close": 833.0, "volume": 14900}, "trend_line": 637.933333, "activity_lines": {"activity_5": 804.866667, "activity_10": 745.381818, "activity_20": 696.666667, "activity_30": 668.567742}, "trend_signal": 1, "fair_value": 808.621795, "relative_strength": 4.577692, "rate_of_change": 1.1094674562074534, "market_dynamics": 1.242874, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 833.0, "high": 833.0, "low": 765.0, "close": 806.0, "volume": 19500}, "trend_line": 643.966667, "activity_lines": {"activity_5": 815.066667, "activity_10": 763.6, "activity_20": 710.395238, "activity_30": 679.410753}, "trend_signal": 1, "fair_value": 806.544872, "relative_strength": 2.413959, "rate_of_change": 0.9457624626114469, "market_dynamics": 1.174005, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 807.0, "high": 850.0, "low": 806.0, "close": 843.0, "volume": 12900}, "trend_line": 650.9, "activity_lines": {"activity_5": 827.4, "activity_10": 785.690909, "activity_20": 726.585714, "activity_30": 692.251613}, "trend_signal": 1, "fair_value": 804.897436, "relative_strength": 3.465176, "rate_of_change": 1.076660230303496, "market_dynamics": 1.08057, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.0, "high": 862.0, "low": 843.0, "close": 860.0, "volume": 14700}, "trend_line": 659.966667, "activity_lines": {"activity_5": 838.866667, "activity_10": 807.109091, "activity_20": 743.166667, "activity_30": 705.741935}, "trend_signal": 1, "fair_value": 803.025641, "relative_strength": -0.53071, "rate_of_change": 1.3929431556306733, "market_dynamics": 1.038592, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.0, "high": 919.0, "low": 866.0, "close": 913.0, "volume": 19700}, "trend_line": 672.133333, "activity_lines": {"activity_5": 865.266667, "activity_10": 833.654545, "activity_20": 763.447619, "activity_30": 722.066667}, "trend_signal": 1, "fair_value": 801.00641, "relative_strength": 10.024154, "rate_of_change": 1.8435273489350277, "market_dynamics": 1.065577, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.0, "high": 932.0, "low": 850.0, "close": 877.0, "volume": 34000}, "trend_line": 682.433333, "activity_lines": {"activity_5": 873.933333, "activity_10": 848.672727, "activity_20": 778.82381, "activity_30": 735.283871}, "trend_signal": 1, "fair_value": 799.403846, "relative_strength": 5.556148, "rate_of_change": 1.5324340416248863, "market_dynamics": 1.088946, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 872.0, "high": 899.0, "low": 854.0, "close": 885.0, "volume": 17700}, "trend_line": 692.766667, "activity_lines": {"activity_5": 882.333333, "activity_10": 860.927273, "activity_20": 793.704762, "activity_30": 748.352688}, "trend_signal": 1, "fair_value": 798.038462, "relative_strength": 10.361467, "rate_of_change": 1.514189518641235, "market_dynamics": 1.102123, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.0, "high": 904.0, "low": 885.0, "close": 904.0, "volume": 10400}, "trend_line": 703.233333, "activity_lines": {"activity_5": 891.8, "activity_10": 872.418182, "activity_20": 809.2, "activity_30": 761.980645}, "trend_signal": 1, "fair_value": 796.628205, "relative_strength": 9.077734, "rate_of_change": 1.51085011715785, "market_dynamics": 1.119392, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 904.0, "high": 908.0, "low": 858.0, "close": 880.0, "volume": 27800}, "trend_line": 712.666667, "activity_lines": {"activity_5": 889.2, "activity_10": 876.654545, "activity_20": 821.157143, "activity_30": 773.384946}, "trend_signal": 1, "fair_value": 795.153846, "relative_strength": 5.65843, "rate_of_change": 1.341423046566529, "market_dynamics": 1.046278, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.0, "high": 890.0, "low": 861.0, "close": 872.0, "volume": 16800}, "trend_line": 722.3, "activity_lines": {"activity_5": 882.6, "activity_10": 878.327273, "activity_20": 831.27619, "activity_30": 783.664516}, "trend_signal": 1, "fair_value": 793.647436, "relative_strength": 3.963351, "rate_of_change": 1.3517305419309016, "market_dynamics": 0.912266, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 881.0, "high": 890.0, "low": 875.0, "close": 887.0, "volume": 15000}, "trend_line": 732.133333, "activity_lines": {"activity_5": 883.733333, "activity_10": 881.909091, "activity_20": 841.766667, "activity_30": 794.290323}, "trend_signal": 1, "fair_value": 792.666667, "relative_strength": 8.501743, "rate_of_change": 1.3613918039595791, "market_dynamics": 0.738456, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 890.0, "high": 912.0, "low": 877.0, "close": 912.0, "volume": 64700}, "trend_line": 743.1, "activity_lines": {"activity_5": 892.533333, "activity_10": 889.054545, "activity_20": 853.457143, "activity_30": 805.894624}, "trend_signal": 1, "fair_value": 792.070513, "relative_strength": 8.673556, "rate_of_change": 1.497905710024547, "market_dynamics": 0.542743, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 805.0, "high": 805.0, "low": 781.0, "close": 786.0, "volume": 66200}, "trend_line": 749.8, "activity_lines": {"activity_5": 857.533333, "activity_10": 871.363636, "activity_20": 851.895238, "activity_30": 808.662366}, "trend_signal": 1, "fair_value": 790.628205, "relative_strength": -5.460043, "rate_of_change": 0.9016283138204726, "market_dynamics": 0.166989, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.0, "high": 785.0, "low": 765.0, "close": 772.0, "volume": 23500}, "trend_line": 756.3, "activity_lines": {"activity_5": 825.733333, "activity_10": 852.163636, "activity_20": 848.285714, "activity_30": 810.094624}, "trend_signal": 1, "fair_value": 789.108974, "relative_strength": -9.708676, "rate_of_change": 0.8668978394238464, "market_dynamics": -0.201201, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 773.0, "high": 782.0, "low": 760.0, "close": 763.0, "volume": 23000}, "trend_line": 761.633333, "activity_lines": {"activity_5": 798.133333, "activity_10": 832.927273, "activity_20": 843.057143, "activity_30": 810.526882}, "trend_signal": 1, "fair_value": 787.384615, "relative_strength": -13.710133, "rate_of_change": 0.7051874917360887, "market_dynamics": -0.540426, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 763.0, "high": 777.0, "low": 760.0, "close": 775.0, "volume": 11500}, "trend_line": 767.033333, "activity_lines": {"activity_5": 781.8, "activity_10": 818.6, "activity_20": 838.380952, "activity_30": 811.389247}, "trend_signal": 1, "fair_value": 785.423077, "relative_strength": -11.922348, "rate_of_change": 0.7090025824801942, "market_dynamics": -0.907961, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 775.0, "high": 782.0, "low": 769.0, "close": 776.0, "volume": 9200}, "trend_line": 771.766667, "activity_lines": {"activity_5": 773.266667, "activity_10": 806.309091, "activity_20": 833.180952, "activity_30": 811.967742}, "trend_signal": 1, "fair_value": 783.551282, "relative_strength": -10.638775, "rate_of_change": 0.6170962585794187, "market_dynamics": -1.03705, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 776.0, "high": 778.0, "low": 769.0, "close": 770.0, "volume": 4900}, "trend_line": 776.066667, "activity_lines": {"activity_5": 771.8, "activity_10": 794.909091, "activity_20": 826.82381, "activity_30": 811.853763}, "trend_signal": 0, "fair_value": 781.717949, "relative_strength": -12.40162, "rate_of_change": 0.5571632183487485, "market_dynamics": -1.080555, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 761.0, "high": 777.0, "low": 751.0, "close": 753.0, "volume": 18100}, "trend_line": 779.366667, "activity_lines": {"activity_5": 765.733333, "activity_10": 782.854545, "activity_20": 818.728571, "activity_30": 810.365591}, "trend_signal": 0, "fair_value": 780.320513, "relative_strength": -18.066202, "rate_of_change": 0.42522120074510994, "market_dynamics": -1.096197, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 754.0, "high": 759.0, "low": 732.0, "close": 733.0, "volume": 12100}, "trend_line": 782.133333, "activity_lines": {"activity_5": 754.266667, "activity_10": 769.472727, "activity_20": 809.042857, "activity_30": 807.374194}, "trend_signal": 0, "fair_value": 778.49359, "relative_strength": -19.769046, "rate_of_change": 0.3549890080171964, "market_dynamics": -1.11673, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 732.0, "high": 734.0, "low": 700.0, "close": 714.0, "volume": 16400}, "trend_line": 784.633333, "activity_lines": {"activity_5": 738.466667, "activity_10": 755.163636, "activity_20": 797.995238, "activity_30": 802.978495}, "trend_signal": 0, "fair_value": 776.660256, "relative_strength": -24.138676, "rate_of_change": 0.319638595431145, "market_dynamics": -1.13535, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 714.0, "high": 714.0, "low": 662.0, "close": 662.0, "volume": 24900}, "trend_line": 785.066667, "activity_lines": {"activity_5": 709.4, "activity_10": 734.545455, "activity_20": 782.561905, "activity_30": 795.066667}, "trend_signal": 0, "fair_value": 774.352564, "relative_strength": -25.128306, "rate_of_change": 0.05522757978471697, "market_dynamics": -1.160691, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 662.0, "high": 696.0, "low": 662.0, "close": 695.0, "volume": 9000}, "trend_line": 787.033333, "activity_lines": {"activity_5": 698.933333, "activity_10": 724.472727, "activity_20": 770.957143, "activity_30": 789.255914}, "trend_signal": 0, "fair_value": 772.487179, "relative_strength": -18.380217, "rate_of_change": 0.25050942584471214, "market_dynamics": -1.220345, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 695.0, "high": 705.0, "low": 680.0, "close": 682.0, "volume": 7100}, "trend_line": 789.366667, "activity_lines": {"activity_5": 689.133333, "activity_10": 713.690909, "activity_20": 758.819048, "activity_30": 782.47957}, "trend_signal": 0, "fair_value": 770.557692, "relative_strength": -18.860234, "rate_of_change": 0.29647206822941974, "market_dynamics": -1.267473, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.0, "high": 688.0, "low": 670.0, "close": 671.0, "volume": 7000}, "trend_line": 790.433333, "activity_lines": {"activity_5": 680.4, "activity_10": 702.545455, "activity_20": 746.480952, "activity_30": 774.843011}, "trend_signal": 0, "fair_value": 768.455128, "relative_strength": -19.725231, "rate_of_change": 0.13512934414292174, "market_dynamics": -1.321908, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 677.0, "high": 695.0, "low": 666.0, "close": 682.0, "volume": 3500}, "trend_line": 791.666667, "activity_lines": {"activity_5": 679.466667, "activity_10": 695.072727, "activity_20": 736.342857, "activity_30": 767.847312}, "trend_signal": 0, "fair_value": 766.416667, "relative_strength": -17.563478, "rate_of_change": 0.15603264038967515, "market_dynamics": -1.368922, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.0, "high": 699.0, "low": 674.0, "close": 696.0, "volume": 4400}, "trend_line": 793.1, "activity_lines": {"activity_5": 685.333333, "activity_10": 691.836364, "activity_20": 728.466667, "activity_30": 761.675269}, "trend_signal": 0, "fair_value": 764.358974, "relative_strength": -21.089696, "rate_of_change": 0.18105258939745933, "market_dynamics": -1.28182, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.0, "high": 699.0, "low": 689.0, "close": 691.0, "volume": 2500}, "trend_line": 791.3, "activity_lines": {"activity_5": 687.266667, "activity_10": 689.145455, "activity_20": 721.014286, "activity_30": 755.088172}, "trend_signal": 0, "fair_value": 762.423077, "relative_strength": -23.303648, "rate_of_change": -0.22695750851091517, "market_dynamics": -1.162269, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 702.0, "low": 685.0, "close": 685.0, "volume": 9200}, "trend_line": 786.833333, "activity_lines": {"activity_5": 687.466667, "activity_10": 686.8, "activity_20": 714.004762, "activity_30": 748.230108}, "trend_signal": 0, "fair_value": 760.480769, "relative_strength": -25.1157, "rate_of_change": -0.564472008087946, "market_dynamics": -0.975585, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 702.0, "low": 680.0, "close": 697.0, "volume": 3900}, "trend_line": 782.5, "activity_lines": {"activity_5": 691.466667, "activity_10": 687.872727, "activity_20": 709.066667, "activity_30": 742.434409}, "trend_signal": 0, "fair_value": 758.480769, "relative_strength": -23.128171, "rate_of_change": -0.5507307352470842, "market_dynamics": -0.775488, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 690.0, "low": 680.0, "close": 690.0, "volume": 1200}, "trend_line": 777.733333, "activity_lines": {"activity_5": 691.4, "activity_10": 688.327273, "activity_20": 704.295238, "activity_30": 736.466667}, "trend_signal": 0, "fair_value": 755.724359, "relative_strength": -27.332943, "rate_of_change": -0.6091587220447263, "market_dynamics": -0.669654, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 690.0, "low": 665.0, "close": 680.0, "volume": 4400}, "trend_line": 773.533333, "activity_lines": {"activity_5": 687.466667, "activity_10": 687.4, "activity_20": 699.509524, "activity_30": 730.16129}, "trend_signal": 0, "fair_value": 753.801282, "relative_strength": -26.45688, "rate_of_change": -0.5400308591376841, "market_dynamics": -0.558012, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 683.0, "low": 670.0, "close": 678.0, "volume": 4800}, "trend_line": 768.033333, "activity_lines": {"activity_5": 683.933333, "activity_10": 685.781818, "activity_20": 695.638095, "activity_30": 723.997849}, "trend_signal": 0, "fair_value": 751.916667, "relative_strength": -28.429496, "rate_of_change": -0.7110230115965798, "market_dynamics": -0.453713, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 681.0, "high": 694.0, "low": 679.0, "close": 685.0, "volume": 4300}, "trend_line": 762.2, "activity_lines": {"activity_5": 683.6, "activity_10": 685.745455, "activity_20": 692.947619, "activity_30": 718.64086}, "trend_signal": 0, "fair_value": 750.121795, "relative_strength": -30.501203, "rate_of_change": -0.7595156029510408, "market_dynamics": -0.30531, "expectation": {"probability": 46.6916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/417ffd29-ec51-45d5-8d38-221313c9f6cf/", "share_image": "https://sharemaestro.com/terminal/417ffd29-ec51-45d5-8d38-221313c9f6cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}