{"ticker": {"uuid": "418335fc-35ac-4006-b3ee-90fa17e4e530", "symbol": "SMLF", "name": "ISHARES TRUST US SMALL CAP EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMLF rose 6.79%, moving from 81.99 to 87.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.59 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.55"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.34, "high": 89.2099, "low": 85.644273, "close": 87.55, "volume": 792210}, "trend_line": 80.326199, "activity_lines": {"activity_5": 87.675669, "activity_10": 86.600168, "activity_20": 84.106857, "activity_30": 82.35525}, "trend_signal": 1, "fair_value": 65.855989, "relative_strength": 2.587398, "rate_of_change": 0.49272791304146946, "market_dynamics": 1.200123, "expectation": {"probability": 54.6785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.921752, "high": 54.446208, "low": 52.921752, "close": 53.597144, "volume": 227763}, "trend_line": 49.926848, "activity_lines": {"activity_5": 52.4612, "activity_10": 51.508141, "activity_20": 50.211335, "activity_30": 50.026416}, "trend_signal": 1, "fair_value": 47.908907, "relative_strength": -2.897362, "rate_of_change": 0.3955468295264448, "market_dynamics": 1.008469, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.635738, "high": 54.658474, "low": 53.568102, "close": 54.195348, "volume": 260396}, "trend_line": 50.148918, "activity_lines": {"activity_5": 53.24594, "activity_10": 52.151914, "activity_20": 50.673294, "activity_30": 50.301804}, "trend_signal": 1, "fair_value": 48.034631, "relative_strength": -2.794701, "rate_of_change": 0.4447907466539891, "market_dynamics": 1.055119, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.349723, "high": 54.668122, "low": 53.2498, "close": 53.587495, "volume": 152881}, "trend_line": 50.313077, "activity_lines": {"activity_5": 53.520599, "activity_10": 52.57616, "activity_20": 51.048097, "activity_30": 50.523647}, "trend_signal": 1, "fair_value": 48.14649, "relative_strength": -1.711765, "rate_of_change": 0.3273430545400759, "market_dynamics": 0.982546, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.751519, "high": 53.915446, "low": 52.786674, "close": 52.979643, "volume": 147572}, "trend_line": 50.388058, "activity_lines": {"activity_5": 53.469141, "activity_10": 52.790533, "activity_20": 51.331895, "activity_30": 50.695684}, "trend_signal": 1, "fair_value": 48.25463, "relative_strength": -2.545752, "rate_of_change": 0.1490288498952292, "market_dynamics": 0.915032, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.728783, "high": 53.027885, "low": 50.760499, "close": 51.300813, "volume": 127167}, "trend_line": 50.411545, "activity_lines": {"activity_5": 52.744864, "activity_10": 52.637211, "activity_20": 51.427647, "activity_30": 50.754571}, "trend_signal": 1, "fair_value": 48.355391, "relative_strength": -3.599166, "rate_of_change": 0.04661223498630532, "market_dynamics": 0.724829, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.464836, "high": 51.956907, "low": 50.750851, "close": 51.242922, "volume": 309317}, "trend_line": 50.404416, "activity_lines": {"activity_5": 52.115142, "activity_10": 52.45775, "activity_20": 51.508059, "activity_30": 50.808208}, "trend_signal": 1, "fair_value": 48.453941, "relative_strength": -4.372782, "rate_of_change": -0.014141601889009855, "market_dynamics": 0.491884, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.532375, "high": 53.524491, "low": 51.532375, "close": 53.462066, "volume": 126485}, "trend_line": 50.401036, "activity_lines": {"activity_5": 52.382083, "activity_10": 52.67791, "activity_20": 51.784229, "activity_30": 51.005476}, "trend_signal": 1, "fair_value": 48.572413, "relative_strength": -2.684128, "rate_of_change": -0.00670576165389941, "market_dynamics": 0.411426, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.182261, "high": 53.187085, "low": 51.513175, "close": 51.648157, "volume": 102509}, "trend_line": 50.387924, "activity_lines": {"activity_5": 52.093272, "activity_10": 52.497747, "activity_20": 51.865973, "activity_30": 51.085936}, "trend_signal": 1, "fair_value": 48.683536, "relative_strength": -4.737778, "rate_of_change": -0.026015338256141336, "market_dynamics": 0.159755, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.082337, "high": 52.20111, "low": 51.280358, "close": 51.561321, "volume": 136588}, "trend_line": 50.350858, "activity_lines": {"activity_5": 51.904806, "activity_10": 52.303375, "activity_20": 51.926869, "activity_30": 51.161639}, "trend_signal": 1, "fair_value": 48.790773, "relative_strength": -4.71851, "rate_of_change": -0.07356127630897401, "market_dynamics": -0.014018, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.542024, "high": 51.910016, "low": 49.834248, "close": 49.853545, "volume": 122624}, "trend_line": 50.300897, "activity_lines": {"activity_5": 51.241636, "activity_10": 51.79341, "activity_20": 51.810119, "activity_30": 51.129554}, "trend_signal": 1, "fair_value": 48.89395, "relative_strength": -5.070187, "rate_of_change": -0.09922571726583736, "market_dynamics": -0.277092, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.602685, "high": 50.749842, "low": 49.344432, "close": 50.139216, "volume": 127096}, "trend_line": 50.228872, "activity_lines": {"activity_5": 50.770174, "activity_10": 51.39275, "activity_20": 51.710735, "activity_30": 51.119123}, "trend_signal": 1, "fair_value": 48.988716, "relative_strength": -3.807736, "rate_of_change": -0.14318830139350489, "market_dynamics": -0.614252, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.081061, "high": 50.081061, "low": 48.132872, "close": 49.06335, "volume": 165877}, "trend_line": 50.262659, "activity_lines": {"activity_5": 50.01367, "activity_10": 50.85935, "activity_20": 51.495261, "activity_30": 51.043928}, "trend_signal": 0, "fair_value": 49.0642, "relative_strength": -6.182021, "rate_of_change": 0.06726609349299478, "market_dynamics": -0.806801, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.821038, "high": 50.362531, "low": 48.665958, "close": 48.675651, "volume": 108257}, "trend_line": 50.33073, "activity_lines": {"activity_5": 49.421181, "activity_10": 50.348768, "activity_20": 51.238752, "activity_30": 50.94154}, "trend_signal": 0, "fair_value": 49.137377, "relative_strength": -7.174371, "rate_of_change": 0.1354305588966221, "market_dynamics": -0.970618, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.082735, "high": 50.439683, "low": 47.570708, "close": 47.638555, "volume": 236019}, "trend_line": 50.3498, "activity_lines": {"activity_5": 48.68116, "activity_10": 49.738929, "activity_20": 50.88084, "activity_30": 50.767852}, "trend_signal": 0, "fair_value": 49.203608, "relative_strength": -6.778695, "rate_of_change": 0.03788937692737469, "market_dynamics": -0.968103, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.347781, "high": 47.851693, "low": 46.298666, "close": 46.378532, "volume": 358305}, "trend_line": 50.254509, "activity_lines": {"activity_5": 47.78265, "activity_10": 48.997106, "activity_20": 50.412003, "activity_30": 50.511641}, "trend_signal": 0, "fair_value": 49.274982, "relative_strength": -6.73519, "rate_of_change": -0.18925795137220627, "market_dynamics": -0.97111, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.746847, "high": 49.799688, "low": 46.40761, "close": 49.635207, "volume": 206551}, "trend_line": 50.310037, "activity_lines": {"activity_5": 48.201365, "activity_10": 48.936901, "activity_20": 50.272675, "activity_30": 50.471686}, "trend_signal": 0, "fair_value": 49.353596, "relative_strength": -5.494287, "rate_of_change": 0.11049356785080212, "market_dynamics": -0.874687, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.644899, "high": 49.644899, "low": 47.783942, "close": 48.433339, "volume": 190407}, "trend_line": 50.294125, "activity_lines": {"activity_5": 48.253059, "activity_10": 48.687406, "activity_20": 50.025529, "activity_30": 50.350608}, "trend_signal": 0, "fair_value": 49.413965, "relative_strength": -8.773922, "rate_of_change": -0.03162788371632513, "market_dynamics": -0.802575, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.278259, "high": 51.467086, "low": 48.094102, "close": 50.759535, "volume": 185732}, "trend_line": 50.352551, "activity_lines": {"activity_5": 49.122151, "activity_10": 48.952288, "activity_20": 50.005402, "activity_30": 50.380635}, "trend_signal": 0, "fair_value": 49.485673, "relative_strength": -6.338617, "rate_of_change": 0.11616863798703567, "market_dynamics": -0.628003, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.81769, "high": 51.091987, "low": 50.478453, "close": 51.011539, "volume": 102589}, "trend_line": 50.439229, "activity_lines": {"activity_5": 49.93632, "activity_10": 49.279145, "activity_20": 50.01392, "activity_30": 50.42315}, "trend_signal": 0, "fair_value": 49.552863, "relative_strength": -6.590242, "rate_of_change": 0.17214222175158345, "market_dynamics": -0.454331, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.85646, "high": 52.843419, "low": 50.5463, "close": 52.775571, "volume": 161395}, "trend_line": 50.605519, "activity_lines": {"activity_5": 51.113633, "activity_10": 49.936731, "activity_20": 50.191727, "activity_30": 50.573882}, "trend_signal": 0, "fair_value": 49.625763, "relative_strength": -3.987953, "rate_of_change": 0.32968386570699487, "market_dynamics": -0.176973, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.620492, "high": 53.444353, "low": 52.440987, "close": 53.250503, "volume": 231455}, "trend_line": 50.80461, "activity_lines": {"activity_5": 52.022788, "activity_10": 50.627541, "activity_20": 50.415875, "activity_30": 50.744526}, "trend_signal": 0, "fair_value": 49.700874, "relative_strength": -3.213689, "rate_of_change": 0.3934175638036549, "market_dynamics": 0.201188, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.27958, "high": 56.691335, "low": 53.056653, "close": 55.857781, "volume": 302805}, "trend_line": 51.059873, "activity_lines": {"activity_5": 53.560016, "activity_10": 51.735832, "activity_20": 50.889986, "activity_30": 51.070537}, "trend_signal": 0, "fair_value": 49.785499, "relative_strength": -0.751967, "rate_of_change": 0.5024406249747936, "market_dynamics": 0.586437, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.177633, "high": 57.374739, "low": 55.774519, "close": 57.054462, "volume": 313510}, "trend_line": 51.357586, "activity_lines": {"activity_5": 55.001175, "activity_10": 52.938167, "activity_20": 51.470151, "activity_30": 51.457285}, "trend_signal": 1, "fair_value": 49.87462, "relative_strength": 0.54663, "rate_of_change": 0.5830664717869442, "market_dynamics": 0.967404, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.219304, "high": 57.799351, "low": 56.9478, "close": 57.035069, "volume": 210986}, "trend_line": 51.607267, "activity_lines": {"activity_5": 56.016208, "activity_10": 53.984633, "activity_20": 52.031959, "activity_30": 51.823574}, "trend_signal": 1, "fair_value": 49.96604, "relative_strength": 0.261202, "rate_of_change": 0.4861618690567008, "market_dynamics": 1.140048, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.715083, "high": 57.102945, "low": 54.795265, "close": 55.37696, "volume": 173553}, "trend_line": 51.771762, "activity_lines": {"activity_5": 56.076968, "activity_10": 54.55878, "activity_20": 52.41654, "activity_30": 52.06678}, "trend_signal": 1, "fair_value": 50.032692, "relative_strength": -0.973479, "rate_of_change": 0.3187438699282453, "market_dynamics": 1.149408, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.464229, "high": 56.608421, "low": 55.066671, "close": 55.580588, "volume": 201990}, "trend_line": 51.923427, "activity_lines": {"activity_5": 56.032179, "activity_10": 55.006342, "activity_20": 52.801104, "activity_30": 52.312511}, "trend_signal": 1, "fair_value": 50.096125, "relative_strength": -2.236818, "rate_of_change": 0.2929492722306692, "market_dynamics": 1.014231, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.212119, "high": 55.784215, "low": 54.261858, "close": 55.784215, "volume": 165735}, "trend_line": 52.130121, "activity_lines": {"activity_5": 55.899927, "activity_10": 55.382829, "activity_20": 53.184406, "activity_30": 52.561594}, "trend_signal": 1, "fair_value": 50.15487, "relative_strength": -2.826719, "rate_of_change": 0.39807464942559734, "market_dynamics": 0.816218, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.104201, "high": 57.282331, "low": 56.104201, "close": 56.705387, "volume": 309459}, "trend_line": 52.295801, "activity_lines": {"activity_5": 56.079637, "activity_10": 55.79315, "activity_20": 53.64438, "activity_30": 52.856772}, "trend_signal": 1, "fair_value": 50.235101, "relative_strength": -2.034333, "rate_of_change": 0.317820094835373, "market_dynamics": 0.832382, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.72478, "high": 57.442324, "low": 55.532105, "close": 56.627814, "volume": 397080}, "trend_line": 52.474011, "activity_lines": {"activity_5": 56.25676, "activity_10": 56.081261, "activity_20": 54.072885, "activity_30": 53.136257}, "trend_signal": 1, "fair_value": 50.29494, "relative_strength": -3.270213, "rate_of_change": 0.3407730574774062, "market_dynamics": 0.992712, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.133291, "high": 57.684738, "low": 55.40605, "close": 57.665345, "volume": 578816}, "trend_line": 52.629236, "activity_lines": {"activity_5": 56.806877, "activity_10": 56.455899, "activity_20": 54.576076, "activity_30": 53.471182}, "trend_signal": 1, "fair_value": 50.351182, "relative_strength": -2.615852, "rate_of_change": 0.2958131026042616, "market_dynamics": 1.156012, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.781703, "high": 58.838626, "low": 56.109049, "close": 58.334406, "volume": 234051}, "trend_line": 52.787145, "activity_lines": {"activity_5": 57.427456, "activity_10": 56.863279, "activity_20": 55.105788, "activity_30": 53.839257}, "trend_signal": 1, "fair_value": 50.416807, "relative_strength": -0.918273, "rate_of_change": 0.30004045660097295, "market_dynamics": 1.310349, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.704131, "high": 58.537936, "low": 57.059311, "close": 58.353799, "volume": 166746}, "trend_line": 52.92576, "activity_lines": {"activity_5": 57.870911, "activity_10": 57.181751, "activity_20": 55.598322, "activity_30": 54.198396}, "trend_signal": 1, "fair_value": 50.490346, "relative_strength": -2.247727, "rate_of_change": 0.2625923413740114, "market_dynamics": 1.278708, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.285923, "high": 59.847067, "low": 58.220278, "close": 59.711315, "volume": 214907}, "trend_line": 53.129887, "activity_lines": {"activity_5": 58.595566, "activity_10": 57.701662, "activity_20": 56.175903, "activity_30": 54.636174}, "trend_signal": 1, "fair_value": 50.572349, "relative_strength": -0.706085, "rate_of_change": 0.38568553384967874, "market_dynamics": 1.299765, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.157356, "high": 61.097921, "low": 59.242002, "close": 60.079784, "volume": 219712}, "trend_line": 53.366558, "activity_lines": {"activity_5": 59.242649, "activity_10": 58.240261, "activity_20": 56.736025, "activity_30": 55.084555}, "trend_signal": 1, "fair_value": 50.637776, "relative_strength": 0.275415, "rate_of_change": 0.44545737505521366, "market_dynamics": 1.33229, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.050694, "high": 60.356135, "low": 58.935592, "close": 59.168309, "volume": 246029}, "trend_line": 53.628808, "activity_lines": {"activity_5": 59.355775, "activity_10": 58.557779, "activity_20": 57.150097, "activity_30": 55.458861}, "trend_signal": 1, "fair_value": 50.700417, "relative_strength": -1.103672, "rate_of_change": 0.4914126183667338, "market_dynamics": 1.270774, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.420419, "high": 61.553476, "low": 58.984074, "close": 60.727059, "volume": 488206}, "trend_line": 53.944946, "activity_lines": {"activity_5": 59.888287, "activity_10": 59.089772, "activity_20": 57.651717, "activity_30": 55.916813}, "trend_signal": 1, "fair_value": 50.775054, "relative_strength": -0.646905, "rate_of_change": 0.5894928710703439, "market_dynamics": 1.377911, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.88262, "high": 62.136732, "low": 60.571498, "close": 61.815985, "volume": 692091}, "trend_line": 54.22341, "activity_lines": {"activity_5": 60.624265, "activity_10": 59.72618, "activity_20": 58.204226, "activity_30": 56.424622}, "trend_signal": 1, "fair_value": 50.851024, "relative_strength": 0.838559, "rate_of_change": 0.516200349890052, "market_dynamics": 1.390081, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.971546, "high": 62.000713, "low": 59.92981, "close": 60.571498, "volume": 283333}, "trend_line": 54.520855, "activity_lines": {"activity_5": 60.714601, "activity_10": 60.026649, "activity_20": 58.574486, "activity_30": 56.834176}, "trend_signal": 1, "fair_value": 50.917937, "relative_strength": -0.272803, "rate_of_change": 0.5485545818678615, "market_dynamics": 1.219868, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.765949, "high": 61.115961, "low": 58.468607, "close": 58.763103, "volume": 396392}, "trend_line": 54.760914, "activity_lines": {"activity_5": 60.144793, "activity_10": 59.928025, "activity_20": 58.725794, "activity_30": 57.107869}, "trend_signal": 1, "fair_value": 50.969356, "relative_strength": -1.729463, "rate_of_change": 0.4403067413377913, "market_dynamics": 1.009923, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.103393, "high": 59.166006, "low": 56.857483, "close": 57.275553, "volume": 284375}, "trend_line": 55.008314, "activity_lines": {"activity_5": 59.166913, "activity_10": 59.520115, "activity_20": 58.698518, "activity_30": 57.270104}, "trend_signal": 1, "fair_value": 51.01118, "relative_strength": -1.101615, "rate_of_change": 0.4517820867635609, "market_dynamics": 0.450524, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.431114, "high": 59.025612, "low": 57.258539, "close": 58.772826, "volume": 184627}, "trend_line": 55.296101, "activity_lines": {"activity_5": 58.814309, "activity_10": 59.391523, "activity_20": 58.792412, "activity_30": 57.512976}, "trend_signal": 1, "fair_value": 51.065842, "relative_strength": -1.092029, "rate_of_change": 0.5231700066284554, "market_dynamics": -0.078961, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.113115, "high": 60.318712, "low": 57.737374, "close": 59.618688, "volume": 239863}, "trend_line": 55.647946, "activity_lines": {"activity_5": 58.87394, "activity_10": 59.408753, "activity_20": 58.940566, "activity_30": 57.791852}, "trend_signal": 1, "fair_value": 51.118365, "relative_strength": -0.24847, "rate_of_change": 0.6362926022577926, "market_dynamics": -0.415593, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.00759, "high": 60.892342, "low": 59.715914, "close": 60.474273, "volume": 222408}, "trend_line": 56.041233, "activity_lines": {"activity_5": 59.365254, "activity_10": 59.558546, "activity_20": 59.152296, "activity_30": 58.103228}, "trend_signal": 1, "fair_value": 51.182374, "relative_strength": -0.665176, "rate_of_change": 0.7067412694801006, "market_dynamics": -0.52925, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.824284, "high": 62.029881, "low": 60.522885, "close": 61.30069, "volume": 318209}, "trend_line": 56.496638, "activity_lines": {"activity_5": 60.138521, "activity_10": 59.844725, "activity_20": 59.426448, "activity_30": 58.442548}, "trend_signal": 1, "fair_value": 51.255401, "relative_strength": -0.928304, "rate_of_change": 0.8126248756875121, "market_dynamics": -0.348172, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.41736, "high": 61.709037, "low": 59.824126, "close": 60.600666, "volume": 595577}, "trend_line": 56.970709, "activity_lines": {"activity_5": 60.509274, "activity_10": 59.981428, "activity_20": 59.613618, "activity_30": 58.707324}, "trend_signal": 1, "fair_value": 51.318359, "relative_strength": -2.029101, "rate_of_change": 0.8391136477890988, "market_dynamics": -0.175951, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.970123, "high": 60.970123, "low": 59.628411, "close": 60.620111, "volume": 529728}, "trend_line": 57.336872, "activity_lines": {"activity_5": 60.664835, "activity_10": 60.095624, "activity_20": 59.777765, "activity_30": 58.942769}, "trend_signal": 1, "fair_value": 51.380963, "relative_strength": -1.572185, "rate_of_change": 0.6427215079945736, "market_dynamics": -0.070325, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.145129, "high": 61.150573, "low": 59.249231, "close": 59.43396, "volume": 231241}, "trend_line": 57.70356, "activity_lines": {"activity_5": 60.30186, "activity_10": 59.9961, "activity_20": 59.804948, "activity_30": 59.078065}, "trend_signal": 1, "fair_value": 51.431121, "relative_strength": -4.576323, "rate_of_change": 0.639532620475012, "market_dynamics": -0.224282, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.947832, "high": 60.875352, "low": 58.496592, "close": 58.681734, "volume": 1042205}, "trend_line": 57.967633, "activity_lines": {"activity_5": 59.700458, "activity_10": 59.803118, "activity_20": 59.74311, "activity_30": 59.141173}, "trend_signal": 1, "fair_value": 51.493411, "relative_strength": -7.164583, "rate_of_change": 0.4576372757590627, "market_dynamics": -0.367323, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.545242, "high": 59.390711, "low": 58.4185, "close": 59.217952, "volume": 164698}, "trend_line": 58.24118, "activity_lines": {"activity_5": 59.397298, "activity_10": 59.741989, "activity_20": 59.72293, "activity_30": 59.221839}, "trend_signal": 1, "fair_value": 51.542545, "relative_strength": -6.802484, "rate_of_change": 0.47189610105349766, "market_dynamics": -0.649224, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.315446, "high": 59.871163, "low": 58.720731, "close": 59.676174, "volume": 319410}, "trend_line": 58.4712, "activity_lines": {"activity_5": 59.385727, "activity_10": 59.755903, "activity_20": 59.734056, "activity_30": 59.314419}, "trend_signal": 1, "fair_value": 51.594846, "relative_strength": -5.89642, "rate_of_change": 0.39494392112248283, "market_dynamics": -0.86779, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.880912, "high": 59.886372, "low": 58.773671, "close": 58.876722, "volume": 222120}, "trend_line": 58.658741, "activity_lines": {"activity_5": 59.169306, "activity_10": 59.580815, "activity_20": 59.659468, "activity_30": 59.340582}, "trend_signal": 1, "fair_value": 51.643596, "relative_strength": -8.714116, "rate_of_change": 0.3207408091504808, "market_dynamics": -0.927692, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.276448, "high": 61.879542, "low": 58.74218, "close": 61.42132, "volume": 301548}, "trend_line": 58.844192, "activity_lines": {"activity_5": 59.91731, "activity_10": 59.866492, "activity_20": 59.82464, "activity_30": 59.518813}, "trend_signal": 1, "fair_value": 51.722005, "relative_strength": -5.522989, "rate_of_change": 0.31615237019833153, "market_dynamics": -0.834889, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.889292, "high": 64.024414, "low": 61.606559, "close": 61.91854, "volume": 1036251}, "trend_line": 59.006328, "activity_lines": {"activity_5": 60.698563, "activity_10": 60.209797, "activity_20": 60.02256, "activity_30": 59.717158}, "trend_signal": 1, "fair_value": 51.795304, "relative_strength": -2.73042, "rate_of_change": 0.2755344146793686, "market_dynamics": -0.403018, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.318266, "high": 63.848827, "low": 61.694303, "close": 63.614938, "volume": 398877}, "trend_line": 59.225657, "activity_lines": {"activity_5": 61.829495, "activity_10": 60.835279, "activity_20": 60.37153, "activity_30": 60.014488}, "trend_signal": 1, "fair_value": 51.874578, "relative_strength": 0.82709, "rate_of_change": 0.371704200946032, "market_dynamics": 0.054922, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.91717, "high": 65.077351, "low": 59.637177, "close": 60.183144, "volume": 403327}, "trend_line": 59.385863, "activity_lines": {"activity_5": 61.523364, "activity_10": 60.794722, "activity_20": 60.376829, "activity_30": 60.076261}, "trend_signal": 1, "fair_value": 51.929358, "relative_strength": -2.405873, "rate_of_change": 0.27050100938517624, "market_dynamics": 0.263565, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.453307, "high": 60.365555, "low": 57.092579, "close": 60.027153, "volume": 491595}, "trend_line": 59.534082, "activity_lines": {"activity_5": 61.131437, "activity_10": 60.733393, "activity_20": 60.362439, "activity_30": 60.117635}, "trend_signal": 1, "fair_value": 51.982658, "relative_strength": -2.546835, "rate_of_change": 0.24958633673471653, "market_dynamics": 0.192451, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.222141, "high": 62.058444, "low": 59.477384, "close": 61.967287, "volume": 314290}, "trend_line": 59.740185, "activity_lines": {"activity_5": 61.309526, "activity_10": 61.035597, "activity_20": 60.536157, "activity_30": 60.274616}, "trend_signal": 1, "fair_value": 52.05621, "relative_strength": -3.147388, "rate_of_change": 0.3461932947920467, "market_dynamics": 0.001762, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.016034, "high": 63.936669, "low": 61.768204, "close": 63.858674, "volume": 136745}, "trend_line": 59.978627, "activity_lines": {"activity_5": 62.08168, "activity_10": 61.63563, "activity_20": 60.889286, "activity_30": 60.540325}, "trend_signal": 1, "fair_value": 52.127217, "relative_strength": -1.505754, "rate_of_change": 0.3991316732614843, "market_dynamics": -0.11911, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.2584, "high": 64.268149, "low": 62.649746, "close": 63.546692, "volume": 520925}, "trend_line": 60.209257, "activity_lines": {"activity_5": 62.620498, "activity_10": 62.084812, "activity_20": 61.19705, "activity_30": 60.770522}, "trend_signal": 1, "fair_value": 52.196525, "relative_strength": -2.135351, "rate_of_change": 0.3845203058749542, "market_dynamics": 0.151737, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.166465, "high": 63.351704, "low": 60.309886, "close": 60.446378, "volume": 184484}, "trend_line": 60.301958, "activity_lines": {"activity_5": 62.130427, "activity_10": 61.891596, "activity_20": 61.186766, "activity_30": 60.78582}, "trend_signal": 1, "fair_value": 52.254796, "relative_strength": -2.800124, "rate_of_change": 0.15396469682394212, "market_dynamics": 0.17658, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.641366, "high": 62.873983, "low": 59.325195, "close": 62.873983, "volume": 233125}, "trend_line": 60.453277, "activity_lines": {"activity_5": 62.432009, "activity_10": 62.125759, "activity_20": 61.392584, "activity_30": 60.951757}, "trend_signal": 1, "fair_value": 52.327968, "relative_strength": -2.699561, "rate_of_change": 0.250935467136906, "market_dynamics": 0.262363, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.971477, "high": 65.213842, "low": 62.883732, "close": 64.516759, "volume": 164958}, "trend_line": 60.658709, "activity_lines": {"activity_5": 63.091395, "activity_10": 62.585932, "activity_20": 61.735328, "activity_30": 61.213918}, "trend_signal": 1, "fair_value": 52.410173, "relative_strength": -1.492662, "rate_of_change": 0.3398194609036692, "market_dynamics": 0.315611, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.75562, "high": 65.422133, "low": 64.018463, "close": 64.918753, "volume": 489020}, "trend_line": 60.83229, "activity_lines": {"activity_5": 63.714813, "activity_10": 63.062913, "activity_20": 62.093032, "activity_30": 61.488759}, "trend_signal": 1, "fair_value": 52.498391, "relative_strength": -1.350459, "rate_of_change": 0.2861600631823513, "market_dynamics": 0.390913, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.703466, "high": 65.075325, "low": 63.539058, "close": 64.713252, "volume": 744175}, "trend_line": 60.986739, "activity_lines": {"activity_5": 64.19906, "activity_10": 63.447982, "activity_20": 62.41, "activity_30": 61.739144}, "trend_signal": 1, "fair_value": 52.583724, "relative_strength": -1.875509, "rate_of_change": 0.2538931215642213, "market_dynamics": 0.778779, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.615394, "high": 65.560503, "low": 63.832533, "close": 65.560503, "volume": 371650}, "trend_line": 61.199812, "activity_lines": {"activity_5": 64.887952, "activity_10": 63.967126, "activity_20": 62.791409, "activity_30": 62.034225}, "trend_signal": 1, "fair_value": 52.671475, "relative_strength": -1.702848, "rate_of_change": 0.34937595204098615, "market_dynamics": 0.995197, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.642899, "high": 66.768262, "low": 65.357253, "close": 66.484475, "volume": 166039}, "trend_line": 61.391726, "activity_lines": {"activity_5": 65.543894, "activity_10": 64.556496, "activity_20": 63.237197, "activity_30": 62.375171}, "trend_signal": 1, "fair_value": 52.757856, "relative_strength": -1.156763, "rate_of_change": 0.31358593062344214, "market_dynamics": 1.079826, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.513832, "high": 66.582333, "low": 64.181983, "close": 64.566466, "volume": 162112}, "trend_line": 61.483409, "activity_lines": {"activity_5": 65.3198, "activity_10": 64.67973, "activity_20": 63.472392, "activity_30": 62.579993}, "trend_signal": 1, "fair_value": 52.831581, "relative_strength": -3.040315, "rate_of_change": 0.14934097145273825, "market_dynamics": 0.873965, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.026396, "high": 66.209397, "low": 64.507751, "close": 64.654537, "volume": 247028}, "trend_line": 61.61951, "activity_lines": {"activity_5": 65.121749, "activity_10": 64.77172, "activity_20": 63.691534, "activity_30": 62.784582}, "trend_signal": 1, "fair_value": 52.886631, "relative_strength": -1.506487, "rate_of_change": 0.2213621564152314, "market_dynamics": 0.603669, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.654537, "high": 70.173708, "low": 64.586037, "close": 70.154136, "volume": 288910}, "trend_line": 61.999211, "activity_lines": {"activity_5": 66.774512, "activity_10": 65.849166, "activity_20": 64.406006, "activity_30": 63.335203}, "trend_signal": 1, "fair_value": 52.976767, "relative_strength": 1.920958, "rate_of_change": 0.6162025631167861, "market_dynamics": 0.71945, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.682568, "high": 71.182131, "low": 67.875424, "close": 68.08934, "volume": 554145}, "trend_line": 62.359671, "activity_lines": {"activity_5": 67.376284, "activity_10": 66.43106, "activity_20": 64.871753, "activity_30": 63.728115}, "trend_signal": 1, "fair_value": 53.059513, "relative_strength": 0.98636, "rate_of_change": 0.581394495488009, "market_dynamics": 0.921161, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.294841, "high": 71.543715, "low": 67.658767, "close": 71.494786, "volume": 405141}, "trend_line": 62.783736, "activity_lines": {"activity_5": 68.944616, "activity_10": 67.493163, "activity_20": 65.621766, "activity_30": 64.317477}, "trend_signal": 1, "fair_value": 53.177228, "relative_strength": 4.186154, "rate_of_change": 0.6800308487836615, "market_dynamics": 1.300001, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.277647, "high": 73.089865, "low": 71.690501, "close": 72.101503, "volume": 358703}, "trend_line": 63.19983, "activity_lines": {"activity_5": 70.381166, "activity_10": 68.508836, "activity_20": 66.369475, "activity_30": 64.918623}, "trend_signal": 1, "fair_value": 53.311007, "relative_strength": 3.788172, "rate_of_change": 0.662741701131008, "market_dynamics": 1.677545, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.170004, "high": 72.561434, "low": 71.667602, "close": 71.886216, "volume": 415855}, "trend_line": 63.580228, "activity_lines": {"activity_5": 71.243618, "activity_10": 69.347462, "activity_20": 67.045823, "activity_30": 65.479035}, "trend_signal": 1, "fair_value": 53.432618, "relative_strength": 2.565829, "rate_of_change": 0.6018971886475004, "market_dynamics": 1.694893, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.091717, "high": 72.189575, "low": 69.719159, "close": 70.085636, "volume": 855457}, "trend_line": 63.87306, "activity_lines": {"activity_5": 71.023764, "activity_10": 69.732028, "activity_20": 67.503221, "activity_30": 65.898739}, "trend_signal": 1, "fair_value": 53.549839, "relative_strength": 0.662206, "rate_of_change": 0.4605708554552591, "market_dynamics": 1.687389, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.095422, "high": 70.58471, "low": 65.841649, "close": 67.080235, "volume": 509638}, "trend_line": 64.089045, "activity_lines": {"activity_5": 69.806677, "activity_10": 69.472478, "activity_20": 67.643579, "activity_30": 66.105653}, "trend_signal": 1, "fair_value": 53.637977, "relative_strength": -1.712794, "rate_of_change": 0.3381472564489572, "market_dynamics": 1.309376, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.972104, "high": 67.945279, "low": 66.32686, "close": 67.040915, "volume": 328285}, "trend_line": 64.303072, "activity_lines": {"activity_5": 68.643757, "activity_10": 69.178148, "activity_20": 67.747348, "activity_30": 66.296097}, "trend_signal": 1, "fair_value": 53.720772, "relative_strength": -2.263384, "rate_of_change": 0.33395254992487644, "market_dynamics": 0.812138, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.352811, "high": 67.512757, "low": 65.664708, "close": 67.404626, "volume": 516253}, "trend_line": 64.568761, "activity_lines": {"activity_5": 67.898999, "activity_10": 68.939829, "activity_20": 67.852357, "activity_30": 66.496197}, "trend_signal": 1, "fair_value": 53.812566, "relative_strength": -1.126284, "rate_of_change": 0.4131824370692504, "market_dynamics": 0.325475, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.063239, "high": 68.283826, "low": 65.489143, "close": 65.949779, "volume": 779074}, "trend_line": 64.811029, "activity_lines": {"activity_5": 66.982417, "activity_10": 68.38539, "activity_20": 67.792918, "activity_30": 66.585295}, "trend_signal": 1, "fair_value": 53.89376, "relative_strength": -1.276617, "rate_of_change": 0.3752093059366741, "market_dynamics": -0.222363, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.291166, "high": 69.370635, "low": 65.033324, "close": 69.046244, "volume": 829656}, "trend_line": 65.138639, "activity_lines": {"activity_5": 67.493752, "activity_10": 68.370395, "activity_20": 68.018422, "activity_30": 66.858535}, "trend_signal": 1, "fair_value": 54.021409, "relative_strength": 0.429068, "rate_of_change": 0.5054849538031448, "market_dynamics": -0.275757, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.557406, "high": 70.32415, "low": 69.291995, "close": 69.970268, "volume": 496728}, "trend_line": 65.481775, "activity_lines": {"activity_5": 68.382388, "activity_10": 68.543548, "activity_20": 68.305741, "activity_30": 67.170253}, "trend_signal": 1, "fair_value": 54.154011, "relative_strength": 0.079697, "rate_of_change": 0.5267779696778762, "market_dynamics": -0.225656, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.869303, "high": 70.368385, "low": 68.574402, "close": 69.242845, "volume": 492917}, "trend_line": 65.827313, "activity_lines": {"activity_5": 68.835881, "activity_10": 68.550243, "activity_20": 68.478429, "activity_30": 67.412902}, "trend_signal": 1, "fair_value": 54.275587, "relative_strength": 0.06744, "rate_of_change": 0.5276857568384559, "market_dynamics": -0.213992, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.552077, "high": 69.930948, "low": 67.247346, "close": 68.928283, "volume": 832268}, "trend_line": 66.077545, "activity_lines": {"activity_5": 69.037724, "activity_10": 68.54069, "activity_20": 68.590831, "activity_30": 67.612965}, "trend_signal": 1, "fair_value": 54.390965, "relative_strength": -0.183073, "rate_of_change": 0.38013400303912886, "market_dynamics": -0.108908, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.449276, "high": 69.822719, "low": 67.650377, "close": 69.557406, "volume": 954668}, "trend_line": 66.332174, "activity_lines": {"activity_5": 69.347698, "activity_10": 68.703217, "activity_20": 68.742142, "activity_30": 67.837472}, "trend_signal": 1, "fair_value": 54.513102, "relative_strength": -0.677624, "rate_of_change": 0.3853487595521205, "market_dynamics": -0.163003, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.822818, "high": 70.107889, "low": 66.32342, "close": 66.470772, "volume": 639179}, "trend_line": 66.427368, "activity_lines": {"activity_5": 68.388286, "activity_10": 68.346881, "activity_20": 68.577399, "activity_30": 67.846414}, "trend_signal": 1, "fair_value": 54.612606, "relative_strength": -3.450777, "rate_of_change": 0.14351105091174376, "market_dynamics": -0.328338, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.647713, "high": 66.795065, "low": 64.426122, "close": 65.497597, "volume": 1136611}, "trend_line": 66.604517, "activity_lines": {"activity_5": 67.27618, "activity_10": 67.879328, "activity_20": 68.311603, "activity_30": 67.786429}, "trend_signal": 1, "fair_value": 54.705265, "relative_strength": -3.818111, "rate_of_change": 0.2666807452012851, "market_dynamics": -0.444421, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.890799, "high": 66.00876, "low": 61.319828, "close": 62.882805, "volume": 1720733}, "trend_line": 66.699705, "activity_lines": {"activity_5": 65.590655, "activity_10": 66.965134, "activity_20": 67.79708, "activity_30": 67.546318}, "trend_signal": 0, "fair_value": 54.78892, "relative_strength": -4.574373, "rate_of_change": 0.14291523201045533, "market_dynamics": -0.649875, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.86048, "high": 62.219277, "low": 59.560249, "close": 61.604899, "volume": 2649336}, "trend_line": 66.687625, "activity_lines": {"activity_5": 63.903164, "activity_10": 65.894195, "activity_20": 67.178001, "activity_30": 67.217621}, "trend_signal": 0, "fair_value": 54.846444, "relative_strength": -4.211732, "rate_of_change": -0.01811102462896564, "market_dynamics": -0.831864, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.467278, "high": 63.197375, "low": 61.437788, "close": 62.123155, "volume": 1893470}, "trend_line": 66.629775, "activity_lines": {"activity_5": 62.87665, "activity_10": 65.022934, "activity_20": 66.622384, "activity_30": 66.923139}, "trend_signal": 0, "fair_value": 54.907551, "relative_strength": -3.768646, "rate_of_change": -0.08674772868279829, "market_dynamics": -0.851754, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.138336, "high": 64.064812, "low": 60.851715, "close": 61.324809, "volume": 815092}, "trend_line": 66.555712, "activity_lines": {"activity_5": 62.079638, "activity_10": 64.076094, "activity_20": 66.002787, "activity_30": 66.580883}, "trend_signal": 0, "fair_value": 54.966634, "relative_strength": -3.431811, "rate_of_change": -0.11115601095755664, "market_dynamics": -0.991467, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.546175, "high": 62.852509, "low": 53.863723, "close": 55.529408, "volume": 1201567}, "trend_line": 66.391813, "activity_lines": {"activity_5": 59.69389, "activity_10": 62.215935, "activity_20": 64.873292, "activity_30": 65.869509}, "trend_signal": 0, "fair_value": 55.000643, "relative_strength": -3.70277, "rate_of_change": -0.24625835270156932, "market_dynamics": -1.073477, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.193506, "high": 59.333774, "low": 52.621851, "close": 56.751567, "volume": 3213026}, "trend_line": 66.187733, "activity_lines": {"activity_5": 58.380074, "activity_10": 60.840548, "activity_20": 63.920002, "activity_30": 65.247557}, "trend_signal": 0, "fair_value": 55.039209, "relative_strength": -6.705617, "rate_of_change": -0.30738729788867897, "market_dynamics": -1.077256, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.013151, "high": 58.228606, "low": 56.194696, "close": 57.273942, "volume": 1651499}, "trend_line": 65.946305, "activity_lines": {"activity_5": 57.649132, "activity_10": 59.787252, "activity_20": 63.086668, "activity_30": 64.672474}, "trend_signal": 0, "fair_value": 55.090407, "relative_strength": -4.365473, "rate_of_change": -0.36476245530270557, "market_dynamics": -1.095451, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.909265, "high": 60.211067, "low": 55.356926, "close": 59.816822, "volume": 2075301}, "trend_line": 65.776241, "activity_lines": {"activity_5": 58.054547, "activity_10": 59.408194, "activity_20": 62.566121, "activity_30": 64.277024}, "trend_signal": 0, "fair_value": 55.16458, "relative_strength": -4.377583, "rate_of_change": -0.25788253034039804, "market_dynamics": -0.997007, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.92524, "high": 62.282135, "low": 58.781929, "close": 62.014738, "volume": 1302110}, "trend_line": 65.68629, "activity_lines": {"activity_5": 59.346356, "activity_10": 59.60586, "activity_20": 62.312372, "activity_30": 64.034346}, "trend_signal": 0, "fair_value": 55.249323, "relative_strength": -3.542204, "rate_of_change": -0.13675302606605208, "market_dynamics": -0.908415, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.561356, "high": 63.167905, "low": 60.933817, "close": 62.5174, "volume": 773255}, "trend_line": 65.584854, "activity_lines": {"activity_5": 60.759725, "activity_10": 59.975937, "activity_20": 62.144929, "activity_30": 63.829901}, "trend_signal": 0, "fair_value": 55.345661, "relative_strength": -2.230619, "rate_of_change": -0.1544249188072466, "market_dynamics": -0.830426, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.922295, "high": 65.937476, "low": 64.364537, "close": 65.769922, "volume": 676504}, "trend_line": 65.561035, "activity_lines": {"activity_5": 62.791401, "activity_10": 60.991568, "activity_20": 62.308977, "activity_30": 63.841841}, "trend_signal": 0, "fair_value": 55.466975, "relative_strength": -2.203876, "rate_of_change": -0.03631783643217859, "market_dynamics": -0.558353, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.961719, "high": 65.780961, "low": 62.586393, "close": 63.43402, "volume": 521356}, "trend_line": 65.523287, "activity_lines": {"activity_5": 63.443219, "activity_10": 61.529996, "activity_20": 62.256611, "activity_30": 63.704614}, "trend_signal": 0, "fair_value": 55.550501, "relative_strength": -3.114451, "rate_of_change": -0.05757688236619154, "market_dynamics": -0.347264, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.35064, "high": 64.985867, "low": 63.680423, "close": 64.173229, "volume": 263089}, "trend_line": 65.507243, "activity_lines": {"activity_5": 63.930769, "activity_10": 62.169569, "activity_20": 62.293553, "activity_30": 63.617514}, "trend_signal": 0, "fair_value": 55.64095, "relative_strength": -3.571524, "rate_of_change": -0.024485951078726764, "market_dynamics": -0.089138, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.163373, "high": 65.829058, "low": 63.227041, "close": 65.819202, "volume": 540797}, "trend_line": 65.362746, "activity_lines": {"activity_5": 64.676549, "activity_10": 63.071135, "activity_20": 62.495715, "activity_30": 63.63764}, "trend_signal": 0, "fair_value": 55.75583, "relative_strength": -2.660384, "rate_of_change": -0.22058171491051945, "market_dynamics": 0.186554, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.085318, "high": 66.449206, "low": 64.242222, "close": 64.468913, "volume": 453151}, "trend_line": 65.242065, "activity_lines": {"activity_5": 64.718601, "activity_10": 63.645479, "activity_20": 62.584644, "activity_30": 63.579974}, "trend_signal": 0, "fair_value": 55.888092, "relative_strength": -4.291131, "rate_of_change": -0.18463269581728514, "market_dynamics": 0.274452, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.076118, "high": 65.600128, "low": 64.631204, "close": 65.056344, "volume": 323409}, "trend_line": 65.02745, "activity_lines": {"activity_5": 64.826364, "activity_10": 64.164091, "activity_20": 62.755716, "activity_30": 63.567992}, "trend_signal": 0, "fair_value": 56.012804, "relative_strength": -3.253234, "rate_of_change": -0.32895188096819883, "market_dynamics": 0.407393, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.957474, "high": 67.52196, "low": 64.403803, "close": 67.093062, "volume": 433604}, "trend_line": 64.860502, "activity_lines": {"activity_5": 65.660604, "activity_10": 64.90202, "activity_20": 63.140697, "activity_30": 63.701257}, "trend_signal": 0, "fair_value": 56.155561, "relative_strength": -3.540565, "rate_of_change": -0.25673465590301475, "market_dynamics": 0.511205, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.399559, "high": 69.090233, "low": 66.918162, "close": 69.030911, "volume": 513355}, "trend_line": 64.765325, "activity_lines": {"activity_5": 66.896858, "activity_10": 65.813755, "activity_20": 63.718975, "activity_30": 63.970316}, "trend_signal": 0, "fair_value": 56.308427, "relative_strength": -2.458216, "rate_of_change": -0.14674107826052984, "market_dynamics": 0.596288, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.595884, "high": 69.634017, "low": 67.864247, "close": 68.417918, "volume": 736867}, "trend_line": 64.709735, "activity_lines": {"activity_5": 67.604935, "activity_10": 66.446509, "activity_20": 64.241379, "activity_30": 64.205967}, "trend_signal": 0, "fair_value": 56.45846, "relative_strength": -3.035754, "rate_of_change": -0.08583296694644758, "market_dynamics": 0.716909, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.417918, "high": 69.119894, "low": 66.924984, "close": 68.665093, "volume": 495526}, "trend_line": 64.762563, "activity_lines": {"activity_5": 68.222156, "activity_10": 67.007782, "activity_20": 64.778051, "activity_30": 64.461151}, "trend_signal": 0, "fair_value": 56.598153, "relative_strength": -3.220955, "rate_of_change": 0.0816384119020194, "market_dynamics": 0.808352, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.941928, "high": 70.069044, "low": 68.249839, "close": 69.802096, "volume": 543231}, "trend_line": 64.854603, "activity_lines": {"activity_5": 68.938633, "activity_10": 67.664006, "activity_20": 65.407926, "activity_30": 64.786282}, "trend_signal": 0, "fair_value": 56.731081, "relative_strength": -2.944313, "rate_of_change": 0.14211914374049284, "market_dynamics": 0.915613, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.029496, "high": 70.029496, "low": 66.667922, "close": 67.498429, "volume": 456997}, "trend_line": 64.857729, "activity_lines": {"activity_5": 68.570837, "activity_10": 67.82807, "activity_20": 65.785455, "activity_30": 64.956852}, "trend_signal": 1, "fair_value": 56.851311, "relative_strength": -3.731073, "rate_of_change": 0.004820012544073154, "market_dynamics": 0.890188, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.022439, "high": 69.36608, "low": 67.913682, "close": 68.427805, "volume": 320940}, "trend_line": 64.94033, "activity_lines": {"activity_5": 68.485809, "activity_10": 68.087213, "activity_20": 66.223432, "activity_30": 65.187179}, "trend_signal": 1, "fair_value": 56.964845, "relative_strength": -4.665711, "rate_of_change": 0.12735721906019373, "market_dynamics": 0.84136, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.408031, "high": 71.136838, "low": 67.992778, "close": 69.851531, "volume": 746381}, "trend_line": 64.967173, "activity_lines": {"activity_5": 68.915563, "activity_10": 68.527859, "activity_20": 66.76698, "activity_30": 65.504031}, "trend_signal": 1, "fair_value": 57.089816, "relative_strength": -3.552876, "rate_of_change": 0.04133486848619264, "market_dynamics": 0.948061, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.980061, "high": 72.164887, "low": 69.19899, "close": 71.799266, "volume": 382080}, "trend_line": 65.02814, "activity_lines": {"activity_5": 69.898988, "activity_10": 69.249324, "activity_20": 67.455422, "activity_30": 65.944811}, "trend_signal": 1, "fair_value": 57.236338, "relative_strength": -1.087469, "rate_of_change": 0.09384277810578412, "market_dynamics": 0.983398, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.680622, "high": 72.731213, "low": 71.334578, "close": 72.234293, "volume": 2020599}, "trend_line": 65.127855, "activity_lines": {"activity_5": 70.818477, "activity_10": 69.916605, "activity_20": 68.107821, "activity_30": 66.409724}, "trend_signal": 1, "fair_value": 57.401709, "relative_strength": -0.411389, "rate_of_change": 0.15334130731711432, "market_dynamics": 1.273218, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.354352, "high": 73.924967, "low": 71.136838, "close": 73.420731, "volume": 603711}, "trend_line": 65.277603, "activity_lines": {"activity_5": 71.971299, "activity_10": 70.669094, "activity_20": 68.799486, "activity_30": 66.944749}, "trend_signal": 1, "fair_value": 57.56629, "relative_strength": 0.878668, "rate_of_change": 0.22992926759218837, "market_dynamics": 1.485285, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.628358, "high": 74.359204, "low": 72.649547, "close": 73.480053, "volume": 790097}, "trend_line": 65.408358, "activity_lines": {"activity_5": 72.749075, "activity_10": 71.317321, "activity_20": 69.419911, "activity_30": 67.473939}, "trend_signal": 1, "fair_value": 57.74494, "relative_strength": -0.576301, "rate_of_change": 0.20030606822374852, "market_dynamics": 1.545306, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.78655, "high": 75.099695, "low": 72.977045, "close": 74.474773, "volume": 1245696}, "trend_line": 65.675158, "activity_lines": {"activity_5": 73.521608, "activity_10": 72.065512, "activity_20": 70.070009, "activity_30": 68.058869}, "trend_signal": 1, "fair_value": 57.948399, "relative_strength": -0.414158, "rate_of_change": 0.40789894160007695, "market_dynamics": 1.690364, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.306143, "high": 75.248485, "low": 72.550412, "close": 73.691141, "volume": 1310002}, "trend_line": 65.948276, "activity_lines": {"activity_5": 73.724714, "activity_10": 72.5611, "activity_20": 70.586141, "activity_30": 68.576029}, "trend_signal": 1, "fair_value": 58.147236, "relative_strength": -1.12086, "rate_of_change": 0.4158619610782069, "market_dynamics": 1.641291, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.157353, "high": 74.959534, "low": 72.981905, "close": 74.425176, "volume": 544684}, "trend_line": 66.333022, "activity_lines": {"activity_5": 74.046373, "activity_10": 73.098766, "activity_20": 71.118974, "activity_30": 69.122926}, "trend_signal": 1, "fair_value": 58.341001, "relative_strength": -1.186476, "rate_of_change": 0.5834056981261991, "market_dynamics": 1.578486, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.921146, "high": 74.940984, "low": 71.320407, "close": 71.320407, "volume": 978797}, "trend_line": 66.656872, "activity_lines": {"activity_5": 73.187051, "activity_10": 72.987873, "activity_20": 71.314898, "activity_30": 69.444693}, "trend_signal": 1, "fair_value": 58.517185, "relative_strength": -2.87354, "rate_of_change": 0.48821837183900246, "market_dynamics": 1.289224, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.471056, "high": 74.666912, "low": 71.728293, "close": 72.808316, "volume": 1291485}, "trend_line": 67.013044, "activity_lines": {"activity_5": 72.963719, "activity_10": 73.078018, "activity_20": 71.614974, "activity_30": 69.84156}, "trend_signal": 1, "fair_value": 58.692824, "relative_strength": -2.452035, "rate_of_change": 0.5343365047192532, "market_dynamics": 0.990156, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.403479, "high": 75.306613, "low": 72.490895, "close": 74.891387, "volume": 646813}, "trend_line": 67.465263, "activity_lines": {"activity_5": 73.479528, "activity_10": 73.467258, "activity_20": 72.072318, "activity_30": 70.34984}, "trend_signal": 1, "fair_value": 58.864705, "relative_strength": -1.528102, "rate_of_change": 0.6748223524960297, "market_dynamics": 0.714501, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.65518, "high": 75.714697, "low": 73.165414, "close": 73.591947, "volume": 762825}, "trend_line": 68.067348, "activity_lines": {"activity_5": 73.534415, "activity_10": 73.528602, "activity_20": 72.362705, "activity_30": 70.74511}, "trend_signal": 1, "fair_value": 59.032839, "relative_strength": -3.808765, "rate_of_change": 0.8924370457134398, "market_dynamics": 0.402958, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.760577, "high": 73.957675, "low": 71.665106, "close": 73.244769, "volume": 607577}, "trend_line": 68.617121, "activity_lines": {"activity_5": 73.480189, "activity_10": 73.494228, "activity_20": 72.576585, "activity_30": 71.079137}, "trend_signal": 1, "fair_value": 59.183041, "relative_strength": -2.52083, "rate_of_change": 0.8076897604413821, "market_dynamics": 0.289208, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.909368, "high": 74.722758, "low": 71.374964, "close": 72.034603, "volume": 765440}, "trend_line": 69.109143, "activity_lines": {"activity_5": 73.101268, "activity_10": 73.221453, "activity_20": 72.636218, "activity_30": 71.29962}, "trend_signal": 1, "fair_value": 59.327831, "relative_strength": -4.096352, "rate_of_change": 0.717054275710585, "market_dynamics": 0.001381, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.014765, "high": 72.361943, "low": 69.435723, "close": 71.260891, "volume": 977517}, "trend_line": 69.490612, "activity_lines": {"activity_5": 72.41683, "activity_10": 72.833204, "activity_20": 72.598633, "activity_30": 71.438443}, "trend_signal": 1, "fair_value": 59.463544, "relative_strength": -3.04619, "rate_of_change": 0.5519805100173151, "market_dynamics": -0.331168, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.489037, "high": 74.802113, "low": 71.409682, "close": 74.712838, "volume": 698344}, "trend_line": 69.913882, "activity_lines": {"activity_5": 72.986203, "activity_10": 73.112931, "activity_20": 72.879186, "activity_30": 71.77536}, "trend_signal": 1, "fair_value": 59.618635, "relative_strength": -1.773496, "rate_of_change": 0.6091038599573743, "market_dynamics": -0.44341, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.968884, "high": 75.575726, "low": 73.894489, "close": 75.050098, "volume": 1225464}, "trend_line": 70.331639, "activity_lines": {"activity_5": 73.679899, "activity_10": 73.449649, "activity_20": 73.161883, "activity_30": 72.106729}, "trend_signal": 1, "fair_value": 59.789944, "relative_strength": -1.486575, "rate_of_change": 0.5975308308584475, "market_dynamics": -0.400097, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.49647, "high": 77.058774, "low": 74.693, "close": 75.734535, "volume": 633830}, "trend_line": 70.663793, "activity_lines": {"activity_5": 74.504531, "activity_10": 73.886102, "activity_20": 73.47936, "activity_30": 72.455303}, "trend_signal": 1, "fair_value": 59.972132, "relative_strength": 0.094277, "rate_of_change": 0.4722682490024195, "market_dynamics": -0.334553, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.131311, "high": 76.131311, "low": 74.284081, "close": 75.606853, "volume": 766149}, "trend_line": 71.069554, "activity_lines": {"activity_5": 75.120618, "activity_10": 74.275534, "activity_20": 73.756427, "activity_30": 72.77421}, "trend_signal": 1, "fair_value": 60.151048, "relative_strength": -0.130949, "rate_of_change": 0.5742134447835233, "market_dynamics": -0.190689, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.955134, "high": 76.601942, "low": 75.676509, "close": 75.984987, "volume": 524161}, "trend_line": 71.463279, "activity_lines": {"activity_5": 75.624599, "activity_10": 74.655782, "activity_20": 74.030896, "activity_30": 73.091335}, "trend_signal": 1, "fair_value": 60.333431, "relative_strength": -0.977661, "rate_of_change": 0.5539995368480903, "market_dynamics": -0.159718, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.616804, "high": 75.851247, "low": 74.412746, "close": 75.507344, "volume": 588653}, "trend_line": 71.786217, "activity_lines": {"activity_5": 75.654426, "activity_10": 74.891428, "activity_20": 74.223887, "activity_30": 73.352242}, "trend_signal": 1, "fair_value": 60.505512, "relative_strength": -0.491196, "rate_of_change": 0.4518936221776131, "market_dynamics": -0.251936, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.746165, "high": 78.412904, "low": 75.636805, "close": 78.194084, "volume": 2170935}, "trend_line": 72.243723, "activity_lines": {"activity_5": 76.526867, "activity_10": 75.604373, "activity_20": 74.645827, "activity_30": 73.765653}, "trend_signal": 1, "fair_value": 60.681562, "relative_strength": 1.471303, "rate_of_change": 0.6373173279210539, "market_dynamics": 0.112007, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.81595, "high": 79.577257, "low": 77.567178, "close": 79.099615, "volume": 1333566}, "trend_line": 72.711832, "activity_lines": {"activity_5": 77.491551, "activity_10": 76.398285, "activity_20": 75.123556, "activity_30": 74.207969}, "trend_signal": 1, "fair_value": 60.864277, "relative_strength": 3.049284, "rate_of_change": 0.6479580239794651, "market_dynamics": 0.53318, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.895557, "high": 80.323574, "low": 77.865705, "close": 78.651825, "volume": 1145546}, "trend_line": 73.097124, "activity_lines": {"activity_5": 78.082634, "activity_10": 77.004328, "activity_20": 75.525946, "activity_30": 74.591194}, "trend_signal": 1, "fair_value": 61.038604, "relative_strength": 2.868536, "rate_of_change": 0.5298890007337356, "market_dynamics": 0.899775, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.82099, "high": 79.149369, "low": 77.019879, "close": 77.417915, "volume": 3428703}, "trend_line": 73.376691, "activity_lines": {"activity_5": 78.059415, "activity_10": 77.265712, "activity_20": 75.785911, "activity_30": 74.869955}, "trend_signal": 1, "fair_value": 61.191517, "relative_strength": 0.932899, "rate_of_change": 0.38245964369268504, "market_dynamics": 1.199613, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.228848, "high": 79.388191, "low": 76.477556, "close": 79.109566, "volume": 1441604}, "trend_line": 73.733079, "activity_lines": {"activity_5": 78.504552, "activity_10": 77.722722, "activity_20": 76.188234, "activity_30": 75.239818}, "trend_signal": 1, "fair_value": 61.36503, "relative_strength": 3.367387, "rate_of_change": 0.4856964727395648, "market_dynamics": 1.185331, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.020008, "high": 79.827721, "low": 77.159191, "close": 78.472709, "volume": 877930}, "trend_line": 74.059999, "activity_lines": {"activity_5": 78.497255, "activity_10": 77.983999, "activity_20": 76.507833, "activity_30": 75.5456}, "trend_signal": 1, "fair_value": 61.530411, "relative_strength": 3.874984, "rate_of_change": 0.44338308454472813, "market_dynamics": 0.97657, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.333396, "high": 79.865833, "low": 77.492546, "close": 79.427994, "volume": 2112239}, "trend_line": 74.380863, "activity_lines": {"activity_5": 78.789811, "activity_10": 78.356736, "activity_20": 76.895643, "activity_30": 75.891923}, "trend_signal": 1, "fair_value": 61.710383, "relative_strength": 3.912108, "rate_of_change": 0.4332487231062483, "market_dynamics": 1.007992, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.189173, "high": 79.845931, "low": 77.462694, "close": 78.751334, "volume": 1235827}, "trend_line": 74.75596, "activity_lines": {"activity_5": 78.834921, "activity_10": 78.539289, "activity_20": 77.195186, "activity_30": 76.173888}, "trend_signal": 1, "fair_value": 61.879943, "relative_strength": 3.484688, "rate_of_change": 0.5042923473474576, "market_dynamics": 0.994795, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.557227, "high": 79.258829, "low": 74.979947, "close": 75.328228, "volume": 1583930}, "trend_line": 74.985974, "activity_lines": {"activity_5": 77.732363, "activity_10": 78.042288, "activity_20": 77.133333, "activity_30": 76.210809}, "trend_signal": 1, "fair_value": 62.054805, "relative_strength": 0.962701, "rate_of_change": 0.3076865041931065, "market_dynamics": 0.53456, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.422697, "high": 77.157898, "low": 73.457461, "close": 74.064465, "volume": 1044728}, "trend_line": 75.126405, "activity_lines": {"activity_5": 76.347862, "activity_10": 77.327452, "activity_20": 76.939123, "activity_30": 76.151357}, "trend_signal": 1, "fair_value": 62.230644, "relative_strength": 0.762208, "rate_of_change": 0.18727635650902746, "market_dynamics": 0.057393, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.930192, "high": 76.010261, "low": 72.937527, "close": 73.446323, "volume": 1053360}, "trend_line": 75.181307, "activity_lines": {"activity_5": 75.093655, "activity_10": 76.526461, "activity_20": 76.689979, "activity_30": 76.042964}, "trend_signal": 0, "fair_value": 62.399746, "relative_strength": 1.720934, "rate_of_change": 0.07307949847992652, "market_dynamics": -0.59903, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.62354, "high": 76.449222, "low": 73.296677, "close": 73.506182, "volume": 851387}, "trend_line": 75.223703, "activity_lines": {"activity_5": 74.194492, "activity_10": 75.822676, "activity_20": 76.44723, "activity_30": 75.934892}, "trend_signal": 0, "fair_value": 62.555316, "relative_strength": 4.051437, "rate_of_change": 0.0563916772556196, "market_dynamics": -1.149493, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.164625, "high": 76.598869, "low": 72.543458, "close": 76.050166, "volume": 657698}, "trend_line": 75.311351, "activity_lines": {"activity_5": 74.538112, "activity_10": 75.683133, "activity_20": 76.44552, "activity_30": 75.988212}, "trend_signal": 0, "fair_value": 62.735321, "relative_strength": 3.99782, "rate_of_change": 0.1165164655613956, "market_dynamics": -1.214945, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.070119, "high": 79.162806, "low": 75.641233, "close": 78.225023, "volume": 775536}, "trend_line": 75.469516, "activity_lines": {"activity_5": 75.786762, "activity_10": 75.986321, "activity_20": 76.631818, "activity_30": 76.176191}, "trend_signal": 1, "fair_value": 62.923233, "relative_strength": 3.116156, "rate_of_change": 0.21001482233401544, "market_dynamics": -1.040572, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.95566, "high": 82.993747, "low": 77.95566, "close": 82.395162, "volume": 581499}, "trend_line": 75.733529, "activity_lines": {"activity_5": 78.232339, "activity_10": 77.033042, "activity_20": 77.182109, "activity_30": 76.623007}, "trend_signal": 1, "fair_value": 63.137262, "relative_strength": 3.813953, "rate_of_change": 0.3498273395578761, "market_dynamics": -0.706852, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.996106, "high": 83.771907, "low": 80.759031, "close": 81.98613, "volume": 912463}, "trend_line": 76.010029, "activity_lines": {"activity_5": 79.986192, "activity_10": 77.945655, "activity_20": 77.656862, "activity_30": 77.0264}, "trend_signal": 1, "fair_value": 63.352486, "relative_strength": 2.661187, "rate_of_change": 0.36509588771440804, "market_dynamics": -0.327563, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.026035, "high": 82.54411, "low": 80.130517, "close": 82.335304, "volume": 1113344}, "trend_line": 76.2737, "activity_lines": {"activity_5": 81.287116, "activity_10": 78.857874, "activity_20": 78.131841, "activity_30": 77.434483}, "trend_signal": 1, "fair_value": 63.57395, "relative_strength": 2.075698, "rate_of_change": 0.3468897505617347, "market_dynamics": 0.027453, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.295398, "high": 84.879288, "low": 81.716766, "close": 83.722025, "volume": 736402}, "trend_line": 76.687087, "activity_lines": {"activity_5": 82.461672, "activity_10": 79.969363, "activity_20": 78.707457, "activity_30": 77.91502}, "trend_signal": 1, "fair_value": 63.807567, "relative_strength": 1.381643, "rate_of_change": 0.5419784276887054, "market_dynamics": 0.309828, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.861694, "high": 84.150911, "low": 81.592161, "close": 81.746696, "volume": 789081}, "trend_line": 76.985033, "activity_lines": {"activity_5": 82.466328, "activity_10": 80.631326, "activity_20": 79.056302, "activity_30": 78.241446}, "trend_signal": 1, "fair_value": 64.022611, "relative_strength": -1.194778, "rate_of_change": 0.3885217337828936, "market_dynamics": 0.372043, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.856436, "high": 83.971435, "low": 80.320069, "close": 83.781883, "volume": 672459}, "trend_line": 77.281383, "activity_lines": {"activity_5": 82.914601, "activity_10": 81.546623, "activity_20": 79.571539, "activity_30": 78.679952}, "trend_signal": 1, "fair_value": 64.251193, "relative_strength": 0.359364, "rate_of_change": 0.38494495417051244, "market_dynamics": 0.462385, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.550067, "high": 85.717207, "low": 84.365503, "close": 85.557684, "volume": 1395989}, "trend_line": 77.680241, "activity_lines": {"activity_5": 83.86236, "activity_10": 82.608113, "activity_20": 80.216496, "activity_30": 79.213907}, "trend_signal": 1, "fair_value": 64.482046, "relative_strength": 0.966443, "rate_of_change": 0.5161113641043276, "market_dynamics": 0.672341, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.969076, "high": 86.385726, "low": 83.62236, "close": 83.971435, "volume": 631274}, "trend_line": 78.037797, "activity_lines": {"activity_5": 84.043265, "activity_10": 83.160988, "activity_20": 80.675317, "activity_30": 79.619791}, "trend_signal": 1, "fair_value": 64.696977, "relative_strength": 1.590169, "rate_of_change": 0.46029208380030956, "market_dynamics": 0.662874, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.899241, "high": 87.249184, "low": 82.98377, "close": 86.675042, "volume": 996771}, "trend_line": 78.525811, "activity_lines": {"activity_5": 85.016298, "activity_10": 84.01515, "activity_20": 81.368426, "activity_30": 80.177033}, "trend_signal": 1, "fair_value": 64.925467, "relative_strength": 4.131037, "rate_of_change": 0.6253559413011195, "market_dynamics": 0.903653, "expectation": {"probability": 53.9296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.0, "high": 88.135, "low": 85.58, "close": 87.04, "volume": 614106}, "trend_line": 79.051782, "activity_lines": {"activity_5": 85.914115, "activity_10": 84.742488, "activity_20": 82.058086, "activity_30": 80.726335}, "trend_signal": 1, "fair_value": 65.165573, "relative_strength": 3.502604, "rate_of_change": 0.6698065175028862, "market_dynamics": 1.011556, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.23, "high": 88.65, "low": 85.89, "close": 88.09, "volume": 576516}, "trend_line": 79.497687, "activity_lines": {"activity_5": 86.809045, "activity_10": 85.500464, "activity_20": 82.801928, "activity_30": 81.309446}, "trend_signal": 1, "fair_value": 65.398618, "relative_strength": 7.109307, "rate_of_change": 0.5640669808050579, "market_dynamics": 0.962275, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.28, "high": 89.74, "low": 87.33, "close": 88.09, "volume": 1042384}, "trend_line": 79.93235, "activity_lines": {"activity_5": 87.416768, "activity_10": 86.154896, "activity_20": 83.503005, "activity_30": 81.863789}, "trend_signal": 1, "fair_value": 65.63457, "relative_strength": 4.719486, "rate_of_change": 0.5467618196237589, "market_dynamics": 1.202909, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.34, "high": 89.2099, "low": 85.644273, "close": 87.55, "volume": 792210}, "trend_line": 80.326199, "activity_lines": {"activity_5": 87.675669, "activity_10": 86.600168, "activity_20": 84.106857, "activity_30": 82.35525}, "trend_signal": 1, "fair_value": 65.855989, "relative_strength": 2.587398, "rate_of_change": 0.49272791304146946, "market_dynamics": 1.200123, "expectation": {"probability": 54.6785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/418335fc-35ac-4006-b3ee-90fa17e4e530/", "share_image": "https://sharemaestro.com/terminal/418335fc-35ac-4006-b3ee-90fa17e4e530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}