{"ticker": {"uuid": "418335fc-35ac-4006-b3ee-90fa17e4e530", "symbol": "SMLF", "name": "ISHARES TRUST US SMALL CAP EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLF rose 15.52%, moving from 74.24 to 85.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.97 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.76"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.75, "high": 85.9199, "low": 84.565, "close": 85.76, "volume": 1395989}, "trend_line": 77.863933, "activity_lines": {"activity_5": 84.060667, "activity_10": 82.803455, "activity_20": 80.406185, "activity_30": 79.401226}, "trend_signal": 1, "fair_value": 64.634528, "relative_strength": 0.966439, "rate_of_change": 0.516109823368189, "market_dynamics": 0.673287, "expectation": {"probability": 54.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.826383, "high": 51.199704, "low": 49.062353, "close": 50.5614, "volume": 284448}, "trend_line": 49.48207, "activity_lines": {"activity_5": 49.345467, "activity_10": 48.87464, "activity_20": 48.971904, "activity_30": 49.282078}, "trend_signal": 0, "fair_value": 47.298638, "relative_strength": -3.775855, "rate_of_change": 0.042483928315570574, "market_dynamics": -0.308643, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.517832, "high": 51.750918, "low": 50.517832, "close": 51.1513, "volume": 404080}, "trend_line": 49.53497, "activity_lines": {"activity_5": 50.118333, "activity_10": 49.323587, "activity_20": 49.1178, "activity_30": 49.389771}, "trend_signal": 0, "fair_value": 47.41741, "relative_strength": -5.039996, "rate_of_change": 0.10690741110871284, "market_dynamics": 0.059304, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.957864, "high": 51.025562, "low": 49.67207, "close": 49.7006, "volume": 210798}, "trend_line": 49.518053, "activity_lines": {"activity_5": 50.156853, "activity_10": 49.45298, "activity_20": 49.127567, "activity_30": 49.400456}, "trend_signal": 0, "fair_value": 47.532472, "relative_strength": -6.337584, "rate_of_change": -0.034151630656078735, "market_dynamics": 0.376606, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.729623, "high": 52.137767, "low": 49.729623, "close": 51.8573, "volume": 225654}, "trend_line": 49.558693, "activity_lines": {"activity_5": 50.821827, "activity_10": 49.962242, "activity_20": 49.361732, "activity_30": 49.551375}, "trend_signal": 0, "fair_value": 47.65351, "relative_strength": -4.45118, "rate_of_change": 0.08207107819848296, "market_dynamics": 0.591225, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.905706, "high": 52.273214, "low": 50.358303, "close": 51.4028, "volume": 2026259}, "trend_line": 49.657447, "activity_lines": {"activity_5": 51.093933, "activity_10": 50.339145, "activity_20": 49.554075, "activity_30": 49.67035}, "trend_signal": 0, "fair_value": 47.773417, "relative_strength": -4.248506, "rate_of_change": 0.19926675628834595, "market_dynamics": 0.852373, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.451101, "high": 53.752861, "low": 51.451101, "close": 53.1339, "volume": 260880}, "trend_line": 49.847743, "activity_lines": {"activity_5": 51.827007, "activity_10": 50.978484, "activity_20": 49.917928, "activity_30": 49.894637}, "trend_signal": 1, "fair_value": 47.896214, "relative_strength": -3.375235, "rate_of_change": 0.383217445713638, "market_dynamics": 0.88771, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.046911, "high": 54.574972, "low": 53.046911, "close": 53.7239, "volume": 227763}, "trend_line": 50.044913, "activity_lines": {"activity_5": 52.585247, "activity_10": 51.629931, "activity_20": 50.330065, "activity_30": 50.144712}, "trend_signal": 1, "fair_value": 48.022198, "relative_strength": -2.897348, "rate_of_change": 0.39554448834323325, "market_dynamics": 1.017848, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.762567, "high": 54.787721, "low": 53.694771, "close": 54.3235, "volume": 260396}, "trend_line": 50.267507, "activity_lines": {"activity_5": 53.371847, "activity_10": 52.275227, "activity_20": 50.793116, "activity_30": 50.42075}, "trend_signal": 1, "fair_value": 48.148219, "relative_strength": -2.794704, "rate_of_change": 0.44478846431404695, "market_dynamics": 1.063638, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.47823, "high": 54.797382, "low": 53.375706, "close": 53.7142, "volume": 152881}, "trend_line": 50.432053, "activity_lines": {"activity_5": 53.647153, "activity_10": 52.700476, "activity_20": 51.168804, "activity_30": 50.643117}, "trend_signal": 1, "fair_value": 48.260342, "relative_strength": -1.711789, "rate_of_change": 0.32734068152614254, "market_dynamics": 0.982547, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.878601, "high": 54.042916, "low": 52.911475, "close": 53.1049, "volume": 147572}, "trend_line": 50.50721, "activity_lines": {"activity_5": 53.595567, "activity_10": 52.915355, "activity_20": 51.453271, "activity_30": 50.815559}, "trend_signal": 1, "fair_value": 48.368738, "relative_strength": -2.545789, "rate_of_change": 0.14902625518734533, "market_dynamics": 0.915031, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.853447, "high": 53.153256, "low": 50.880509, "close": 51.4221, "volume": 127167}, "trend_line": 50.53075, "activity_lines": {"activity_5": 52.869573, "activity_10": 52.761667, "activity_20": 51.549247, "activity_30": 50.874584}, "trend_signal": 1, "fair_value": 48.469737, "relative_strength": -3.599206, "rate_of_change": 0.04660720716902994, "market_dynamics": 0.724825, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.586539, "high": 52.079774, "low": 50.870865, "close": 51.3641, "volume": 309317}, "trend_line": 50.523603, "activity_lines": {"activity_5": 52.238367, "activity_10": 52.581785, "activity_20": 51.62985, "activity_30": 50.928349}, "trend_signal": 1, "fair_value": 48.568521, "relative_strength": -4.37278, "rate_of_change": -0.014143862895358251, "market_dynamics": 0.491881, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.654246, "high": 53.651073, "low": 51.654246, "close": 53.5885, "volume": 126485}, "trend_line": 50.520217, "activity_lines": {"activity_5": 52.505947, "activity_10": 52.802471, "activity_20": 51.906675, "activity_30": 51.126084}, "trend_signal": 1, "fair_value": 48.687272, "relative_strength": -2.684115, "rate_of_change": -0.006701818158136903, "market_dynamics": 0.411427, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.308032, "high": 53.312867, "low": 51.634999, "close": 51.7703, "volume": 102509}, "trend_line": 50.507073, "activity_lines": {"activity_5": 52.21646, "activity_10": 52.621885, "activity_20": 51.988614, "activity_30": 51.206734}, "trend_signal": 1, "fair_value": 48.798658, "relative_strength": -4.737766, "rate_of_change": -0.026017307091147374, "market_dynamics": 0.15976, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.205448, "high": 52.324501, "low": 51.401573, "close": 51.6832, "volume": 136588}, "trend_line": 50.46992, "activity_lines": {"activity_5": 52.027533, "activity_10": 52.427045, "activity_20": 52.04965, "activity_30": 51.282614}, "trend_signal": 1, "fair_value": 48.906148, "relative_strength": -4.718597, "rate_of_change": -0.0735599942605988, "market_dynamics": -0.014014, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.66387, "high": 52.032732, "low": 49.952057, "close": 49.9714, "volume": 122624}, "trend_line": 50.41984, "activity_lines": {"activity_5": 51.362787, "activity_10": 51.915871, "activity_20": 51.932621, "activity_30": 51.250451}, "trend_signal": 1, "fair_value": 49.009569, "relative_strength": -5.070261, "rate_of_change": -0.09922742100641577, "market_dynamics": -0.278174, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.946907, "high": 50.869871, "low": 49.461137, "close": 50.2578, "volume": 127096}, "trend_line": 50.347647, "activity_lines": {"activity_5": 50.89022, "activity_10": 51.514269, "activity_20": 51.833005, "activity_30": 51.239997}, "trend_signal": 1, "fair_value": 49.10456, "relative_strength": -3.807708, "rate_of_change": -0.14318371498203608, "market_dynamics": -0.615336, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.199518, "high": 50.199518, "low": 48.246721, "close": 49.1794, "volume": 165877}, "trend_line": 50.381513, "activity_lines": {"activity_5": 50.13194, "activity_10": 50.979615, "activity_20": 51.617025, "activity_30": 51.164626}, "trend_signal": 0, "fair_value": 49.180222, "relative_strength": -6.181968, "rate_of_change": 0.06726431525190478, "market_dynamics": -0.812451, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.936531, "high": 50.48167, "low": 48.781085, "close": 48.7908, "volume": 108257}, "trend_line": 50.449747, "activity_lines": {"activity_5": 49.538067, "activity_10": 50.467835, "activity_20": 51.359915, "activity_30": 51.061999}, "trend_signal": 0, "fair_value": 49.253572, "relative_strength": -7.174288, "rate_of_change": 0.13543459879818198, "market_dynamics": -0.980664, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.198795, "high": 50.558951, "low": 47.683192, "close": 47.7512, "volume": 236019}, "trend_line": 50.46886, "activity_lines": {"activity_5": 48.796293, "activity_10": 49.856553, "activity_20": 51.001157, "activity_30": 50.8879}, "trend_signal": 0, "fair_value": 49.31996, "relative_strength": -6.77872, "rate_of_change": 0.037885224677137175, "market_dynamics": -0.983017, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.45974, "high": 47.964844, "low": 46.408145, "close": 46.4882, "volume": 358305}, "trend_line": 50.373343, "activity_lines": {"activity_5": 47.895653, "activity_10": 49.112975, "activity_20": 50.531211, "activity_30": 50.631083}, "trend_signal": 0, "fair_value": 49.391503, "relative_strength": -6.735207, "rate_of_change": -0.18925927789928473, "market_dynamics": -0.99198, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.857409, "high": 49.91747, "low": 46.517369, "close": 49.7526, "volume": 206551}, "trend_line": 50.429003, "activity_lines": {"activity_5": 48.31536, "activity_10": 49.052631, "activity_20": 50.391557, "activity_30": 50.591035}, "trend_signal": 0, "fair_value": 49.470302, "relative_strength": -5.494249, "rate_of_change": 0.11049494968003841, "market_dynamics": -0.890992, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.762326, "high": 49.762326, "low": 47.896968, "close": 48.5479, "volume": 190407}, "trend_line": 50.413053, "activity_lines": {"activity_5": 48.36718, "activity_10": 48.802551, "activity_20": 50.14383, "activity_30": 50.469673}, "trend_signal": 0, "fair_value": 49.530814, "relative_strength": -8.773872, "rate_of_change": -0.03162862450404519, "market_dynamics": -0.814482, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.392455, "high": 51.588825, "low": 48.207862, "close": 50.8796, "volume": 185732}, "trend_line": 50.47162, "activity_lines": {"activity_5": 49.238333, "activity_10": 49.068064, "activity_20": 50.123658, "activity_30": 50.499773}, "trend_signal": 0, "fair_value": 49.602692, "relative_strength": -6.338557, "rate_of_change": 0.11617427732457225, "market_dynamics": -0.633953, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.937892, "high": 51.212838, "low": 50.597852, "close": 51.1322, "volume": 102589}, "trend_line": 50.558503, "activity_lines": {"activity_5": 50.054433, "activity_10": 49.395698, "activity_20": 50.1322, "activity_30": 50.542391}, "trend_signal": 0, "fair_value": 49.67004, "relative_strength": -6.590188, "rate_of_change": 0.17214228510992963, "market_dynamics": -0.454326, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.976749, "high": 52.968408, "low": 50.665856, "close": 52.9004, "volume": 161395}, "trend_line": 50.725187, "activity_lines": {"activity_5": 51.234533, "activity_10": 50.054842, "activity_20": 50.31043, "activity_30": 50.693481}, "trend_signal": 0, "fair_value": 49.743113, "relative_strength": -3.987912, "rate_of_change": 0.32968539436382543, "market_dynamics": -0.176967, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.744899, "high": 53.570708, "low": 52.56497, "close": 53.3764, "volume": 231455}, "trend_line": 50.924747, "activity_lines": {"activity_5": 52.14582, "activity_10": 50.747276, "activity_20": 50.535105, "activity_30": 50.864527}, "trend_signal": 0, "fair_value": 49.818402, "relative_strength": -3.213744, "rate_of_change": 0.3934140252652106, "market_dynamics": 0.201191, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.405601, "high": 56.825425, "low": 53.182147, "close": 55.9899, "volume": 302805}, "trend_line": 51.180613, "activity_lines": {"activity_5": 53.686687, "activity_10": 51.858191, "activity_20": 51.01034, "activity_30": 51.191311}, "trend_signal": 0, "fair_value": 49.903228, "relative_strength": -0.751919, "rate_of_change": 0.5024394131992398, "market_dynamics": 0.58644, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.334086, "high": 57.510434, "low": 55.906429, "close": 57.1894, "volume": 313510}, "trend_line": 51.479033, "activity_lines": {"activity_5": 55.131253, "activity_10": 53.063369, "activity_20": 51.591877, "activity_30": 51.578975}, "trend_signal": 1, "fair_value": 49.992559, "relative_strength": 0.546664, "rate_of_change": 0.5830723442097111, "market_dynamics": 0.967406, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.35457, "high": 57.935988, "low": 57.082425, "close": 57.1699, "volume": 210986}, "trend_line": 51.729303, "activity_lines": {"activity_5": 56.148667, "activity_10": 54.1123, "activity_20": 52.155009, "activity_30": 51.946128}, "trend_signal": 1, "fair_value": 50.084196, "relative_strength": 0.261121, "rate_of_change": 0.4861590931593459, "market_dynamics": 1.140049, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.849187, "high": 57.237966, "low": 54.924829, "close": 55.5079, "volume": 173553}, "trend_line": 51.894187, "activity_lines": {"activity_5": 56.209567, "activity_10": 54.6878, "activity_20": 52.540498, "activity_30": 52.189908}, "trend_signal": 1, "fair_value": 50.151005, "relative_strength": -0.973509, "rate_of_change": 0.3187439042045486, "market_dynamics": 1.149409, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.595366, "high": 56.742264, "low": 55.196868, "close": 55.712, "volume": 201990}, "trend_line": 52.04621, "activity_lines": {"activity_5": 56.164667, "activity_10": 55.136415, "activity_20": 52.925969, "activity_30": 52.436219}, "trend_signal": 1, "fair_value": 50.214588, "relative_strength": -2.236858, "rate_of_change": 0.2929480328885387, "market_dynamics": 1.01423, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.342651, "high": 55.9161, "low": 54.390144, "close": 55.9161, "volume": 165735}, "trend_line": 52.253393, "activity_lines": {"activity_5": 56.032093, "activity_10": 55.513785, "activity_20": 53.310174, "activity_30": 52.685889}, "trend_signal": 1, "fair_value": 50.273472, "relative_strength": -2.826764, "rate_of_change": 0.398075095189449, "market_dynamics": 0.816215, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.236892, "high": 57.417809, "low": 56.236892, "close": 56.8395, "volume": 309459}, "trend_line": 52.419467, "activity_lines": {"activity_5": 56.21224, "activity_10": 55.92508, "activity_20": 53.771238, "activity_30": 52.981767}, "trend_signal": 1, "fair_value": 50.353893, "relative_strength": -2.034302, "rate_of_change": 0.3178243372636007, "market_dynamics": 0.83238, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.858895, "high": 57.578135, "low": 55.6634, "close": 56.7617, "volume": 397080}, "trend_line": 52.598097, "activity_lines": {"activity_5": 56.38978, "activity_10": 56.213867, "activity_20": 54.200753, "activity_30": 53.261911}, "trend_signal": 1, "fair_value": 50.413873, "relative_strength": -3.270244, "rate_of_change": 0.3407703477793954, "market_dynamics": 1.003079, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.266023, "high": 57.821139, "low": 55.537063, "close": 57.8017, "volume": 578816}, "trend_line": 52.75369, "activity_lines": {"activity_5": 56.9412, "activity_10": 56.589391, "activity_20": 54.705132, "activity_30": 53.597627}, "trend_signal": 1, "fair_value": 50.470248, "relative_strength": -2.615862, "rate_of_change": 0.29581488470960476, "market_dynamics": 1.17244, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.918291, "high": 58.977712, "low": 56.241683, "close": 58.4723, "volume": 234051}, "trend_line": 52.91197, "activity_lines": {"activity_5": 57.563233, "activity_10": 56.997727, "activity_20": 55.236091, "activity_30": 53.96657}, "trend_signal": 1, "fair_value": 50.536028, "relative_strength": -0.918365, "rate_of_change": 0.30003588374575835, "market_dynamics": 1.330975, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.840595, "high": 58.676373, "low": 57.19425, "close": 58.4918, "volume": 166746}, "trend_line": 53.050913, "activity_lines": {"activity_5": 58.007747, "activity_10": 57.316956, "activity_20": 55.729791, "activity_30": 54.326559}, "trend_signal": 1, "fair_value": 50.609741, "relative_strength": -2.247703, "rate_of_change": 0.26259275547669975, "market_dynamics": 1.303533, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.423738, "high": 59.988573, "low": 58.357937, "close": 59.8525, "volume": 214907}, "trend_line": 53.255523, "activity_lines": {"activity_5": 58.734113, "activity_10": 57.838096, "activity_20": 56.308736, "activity_30": 54.765371}, "trend_signal": 1, "fair_value": 50.691938, "relative_strength": -0.706103, "rate_of_change": 0.38568610496862754, "market_dynamics": 1.307637, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.299656, "high": 61.242445, "low": 59.382137, "close": 60.2219, "volume": 219712}, "trend_line": 53.492757, "activity_lines": {"activity_5": 59.382747, "activity_10": 58.37798, "activity_20": 56.870188, "activity_30": 55.214815}, "trend_signal": 1, "fair_value": 50.757521, "relative_strength": 0.275488, "rate_of_change": 0.44546365641738384, "market_dynamics": 1.319051, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.192672, "high": 60.498835, "low": 59.074933, "close": 59.3082, "volume": 246029}, "trend_line": 53.755627, "activity_lines": {"activity_5": 59.496133, "activity_10": 58.696245, "activity_20": 57.285236, "activity_30": 55.590005}, "trend_signal": 1, "fair_value": 50.820309, "relative_strength": -1.103706, "rate_of_change": 0.4914123233543553, "market_dynamics": 1.241835, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.720725, "high": 61.699072, "low": 59.282175, "close": 60.8707, "volume": 488206}, "trend_line": 54.072513, "activity_lines": {"activity_5": 60.02992, "activity_10": 59.229505, "activity_20": 57.788046, "activity_30": 56.049042}, "trend_signal": 1, "fair_value": 50.895122, "relative_strength": -0.64683, "rate_of_change": 0.5894936357081348, "market_dynamics": 1.342527, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.026627, "high": 62.283706, "low": 60.71477, "close": 61.9622, "volume": 692091}, "trend_line": 54.351637, "activity_lines": {"activity_5": 60.767647, "activity_10": 59.867425, "activity_20": 58.341865, "activity_30": 56.558054}, "trend_signal": 1, "fair_value": 50.971272, "relative_strength": 0.838622, "rate_of_change": 0.5162031215379169, "market_dynamics": 1.358103, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.118057, "high": 62.147294, "low": 60.071495, "close": 60.7147, "volume": 283333}, "trend_line": 54.649783, "activity_lines": {"activity_5": 60.85818, "activity_10": 60.168598, "activity_20": 58.712997, "activity_30": 56.968574}, "trend_signal": 1, "fair_value": 51.038343, "relative_strength": -0.272849, "rate_of_change": 0.5485501752228782, "market_dynamics": 1.194614, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.909683, "high": 61.260523, "low": 58.606907, "close": 58.9021, "volume": 396392}, "trend_line": 54.890413, "activity_lines": {"activity_5": 60.287033, "activity_10": 60.069749, "activity_20": 58.864666, "activity_30": 57.242917}, "trend_signal": 1, "fair_value": 51.089884, "relative_strength": -1.729392, "rate_of_change": 0.4403128188084535, "market_dynamics": 0.996177, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.243162, "high": 59.305924, "low": 56.991942, "close": 57.411, "volume": 284375}, "trend_line": 55.1384, "activity_lines": {"activity_5": 59.30684, "activity_10": 59.660875, "activity_20": 58.837327, "activity_30": 57.405535}, "trend_signal": 1, "fair_value": 51.131806, "relative_strength": -1.101605, "rate_of_change": 0.45178563331267857, "market_dynamics": 0.439025, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.566915, "high": 59.165184, "low": 57.393932, "close": 58.9118, "volume": 184627}, "trend_line": 55.426867, "activity_lines": {"activity_5": 58.953393, "activity_10": 59.531976, "activity_20": 58.931441, "activity_30": 57.64898}, "trend_signal": 1, "fair_value": 51.186598, "relative_strength": -1.092042, "rate_of_change": 0.5231689711707345, "market_dynamics": -0.086363, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.252932, "high": 60.461379, "low": 57.873936, "close": 59.7597, "volume": 239863}, "trend_line": 55.779543, "activity_lines": {"activity_5": 59.013173, "activity_10": 59.549251, "activity_20": 59.07995, "activity_30": 57.928518}, "trend_signal": 1, "fair_value": 51.239246, "relative_strength": -0.248422, "rate_of_change": 0.6362906999596338, "market_dynamics": -0.414667, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.149514, "high": 61.036359, "low": 59.857147, "close": 60.6173, "volume": 222408}, "trend_line": 56.17376, "activity_lines": {"activity_5": 59.505653, "activity_10": 59.6994, "activity_20": 59.292182, "activity_30": 58.240631}, "trend_signal": 1, "fair_value": 51.303406, "relative_strength": -0.665133, "rate_of_change": 0.7067411792886233, "market_dynamics": -0.528328, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.968069, "high": 62.176515, "low": 60.665957, "close": 61.4456, "volume": 318209}, "trend_line": 56.63024, "activity_lines": {"activity_5": 60.280727, "activity_10": 59.986244, "activity_20": 59.566978, "activity_30": 58.58075}, "trend_signal": 1, "fair_value": 51.376605, "relative_strength": -0.928381, "rate_of_change": 0.8126214089995029, "market_dynamics": -0.347255, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.562626, "high": 61.854992, "low": 59.965623, "close": 60.744, "volume": 595577}, "trend_line": 57.105433, "activity_lines": {"activity_5": 60.652367, "activity_10": 60.123275, "activity_20": 59.754593, "activity_30": 58.846154}, "trend_signal": 1, "fair_value": 51.439713, "relative_strength": -2.029047, "rate_of_change": 0.839115285402282, "market_dynamics": -0.167432, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.11434, "high": 61.11434, "low": 59.769454, "close": 60.7635, "volume": 529728}, "trend_line": 57.472463, "activity_lines": {"activity_5": 60.808307, "activity_10": 60.237745, "activity_20": 59.919132, "activity_30": 59.082158}, "trend_signal": 1, "fair_value": 51.502464, "relative_strength": -1.572131, "rate_of_change": 0.6427234340382284, "market_dynamics": -0.061806, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.289715, "high": 61.295173, "low": 59.389335, "close": 59.5745, "volume": 231241}, "trend_line": 57.840017, "activity_lines": {"activity_5": 60.444467, "activity_10": 60.137984, "activity_20": 59.946379, "activity_30": 59.217774}, "trend_signal": 1, "fair_value": 51.552741, "relative_strength": -4.576337, "rate_of_change": 0.6395306218214547, "market_dynamics": -0.218363, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.250489, "high": 61.019306, "low": 58.634921, "close": 58.8205, "volume": 1042205}, "trend_line": 58.104713, "activity_lines": {"activity_5": 59.84164, "activity_10": 59.944544, "activity_20": 59.884394, "activity_30": 59.281031}, "trend_signal": 1, "fair_value": 51.615178, "relative_strength": -7.164579, "rate_of_change": 0.4576347202664093, "market_dynamics": -0.35488, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.683699, "high": 59.531168, "low": 58.556657, "close": 59.358, "volume": 164698}, "trend_line": 58.378907, "activity_lines": {"activity_5": 59.537767, "activity_10": 59.883271, "activity_20": 59.864167, "activity_30": 59.361888}, "trend_signal": 1, "fair_value": 51.664429, "relative_strength": -6.802457, "rate_of_change": 0.4718963158806092, "market_dynamics": -0.64698, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.455719, "high": 60.012749, "low": 58.859598, "close": 59.8173, "volume": 319410}, "trend_line": 58.60947, "activity_lines": {"activity_5": 59.526167, "activity_10": 59.897218, "activity_20": 59.87532, "activity_30": 59.454687}, "trend_signal": 1, "fair_value": 51.716853, "relative_strength": -5.896409, "rate_of_change": 0.3949423033905099, "market_dynamics": -0.868147, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.022464, "high": 60.027936, "low": 58.912605, "close": 59.0159, "volume": 222120}, "trend_line": 58.797453, "activity_lines": {"activity_5": 59.309213, "activity_10": 59.721705, "activity_20": 59.80055, "activity_30": 59.480909}, "trend_signal": 1, "fair_value": 51.765719, "relative_strength": -8.714198, "rate_of_change": 0.32073826977107206, "market_dynamics": -0.928051, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.416655, "high": 62.025906, "low": 58.881124, "close": 61.5666, "volume": 301548}, "trend_line": 58.983343, "activity_lines": {"activity_5": 60.059, "activity_10": 60.008064, "activity_20": 59.966116, "activity_30": 59.659563}, "trend_signal": 1, "fair_value": 51.844313, "relative_strength": -5.522942, "rate_of_change": 0.3161531503754092, "market_dynamics": -0.841763, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.035683, "high": 64.175855, "low": 61.752281, "close": 62.065, "volume": 1036251}, "trend_line": 59.145863, "activity_lines": {"activity_5": 60.842113, "activity_10": 60.352187, "activity_20": 60.164506, "activity_30": 59.85838}, "trend_signal": 1, "fair_value": 51.917786, "relative_strength": -2.730354, "rate_of_change": 0.2755354168379379, "market_dynamics": -0.399693, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.465661, "high": 63.999842, "low": 61.840222, "close": 63.7654, "volume": 398877}, "trend_line": 59.365713, "activity_lines": {"activity_5": 61.975727, "activity_10": 60.979153, "activity_20": 60.514304, "activity_30": 60.156414}, "trend_signal": 1, "fair_value": 51.997247, "relative_strength": 0.827129, "rate_of_change": 0.37170816156660186, "market_dynamics": 0.056718, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.068359, "high": 65.231283, "low": 59.778241, "close": 60.3255, "volume": 403327}, "trend_line": 59.5263, "activity_lines": {"activity_5": 61.66888, "activity_10": 60.938504, "activity_20": 60.519618, "activity_30": 60.218336}, "trend_signal": 1, "fair_value": 52.052158, "relative_strength": -2.405823, "rate_of_change": 0.2705046261299002, "market_dynamics": 0.267966, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.589168, "high": 60.508302, "low": 57.227586, "close": 60.1691, "volume": 491595}, "trend_line": 59.67487, "activity_lines": {"activity_5": 61.27602, "activity_10": 60.877027, "activity_20": 60.505193, "activity_30": 60.259807}, "trend_signal": 1, "fair_value": 52.105583, "relative_strength": -2.546841, "rate_of_change": 0.24958715727333874, "market_dynamics": 0.196846, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.364528, "high": 62.205173, "low": 59.61801, "close": 62.1138, "volume": 314290}, "trend_line": 59.88146, "activity_lines": {"activity_5": 61.454513, "activity_10": 61.17994, "activity_20": 60.679318, "activity_30": 60.417157}, "trend_signal": 1, "fair_value": 52.179309, "relative_strength": -3.147438, "rate_of_change": 0.34619262681259044, "market_dynamics": -0.002364, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.162703, "high": 64.08788, "low": 61.914286, "close": 64.0097, "volume": 136745}, "trend_line": 60.120467, "activity_lines": {"activity_5": 62.228493, "activity_10": 61.781393, "activity_20": 61.033283, "activity_30": 60.683495}, "trend_signal": 1, "fair_value": 52.250484, "relative_strength": -1.505729, "rate_of_change": 0.3991335548598863, "market_dynamics": -0.11819, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.410391, "high": 64.420163, "low": 62.797932, "close": 63.697, "volume": 520925}, "trend_line": 60.351643, "activity_lines": {"activity_5": 62.768593, "activity_10": 62.231642, "activity_20": 61.341777, "activity_30": 60.91424}, "trend_signal": 1, "fair_value": 52.319956, "relative_strength": -2.135296, "rate_of_change": 0.3845212978801461, "market_dynamics": 0.152652, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.315819, "high": 63.501495, "low": 60.452485, "close": 60.5893, "volume": 184484}, "trend_line": 60.444563, "activity_lines": {"activity_5": 62.277353, "activity_10": 62.037964, "activity_20": 61.331467, "activity_30": 60.929572}, "trend_signal": 1, "fair_value": 52.378365, "relative_strength": -2.800152, "rate_of_change": 0.15396432537884583, "market_dynamics": 0.178411, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.784803, "high": 63.0227, "low": 59.465519, "close": 63.0227, "volume": 233125}, "trend_line": 60.596243, "activity_lines": {"activity_5": 62.57966, "activity_10": 62.272685, "activity_20": 61.537774, "activity_30": 61.095904}, "trend_signal": 1, "fair_value": 52.45171, "relative_strength": -2.699515, "rate_of_change": 0.25094068427626637, "market_dynamics": 0.264198, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.120364, "high": 65.368031, "low": 63.032412, "close": 64.6693, "volume": 164958}, "trend_line": 60.80216, "activity_lines": {"activity_5": 63.240593, "activity_10": 62.733938, "activity_20": 61.881324, "activity_30": 61.358682}, "trend_signal": 1, "fair_value": 52.534109, "relative_strength": -1.492711, "rate_of_change": 0.33981809730349033, "market_dynamics": 0.317442, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.150771, "high": 65.57687, "low": 64.16988, "close": 65.0723, "volume": 489020}, "trend_line": 60.976153, "activity_lines": {"activity_5": 63.865493, "activity_10": 63.212051, "activity_20": 62.239877, "activity_30": 61.634174}, "trend_signal": 1, "fair_value": 52.622535, "relative_strength": -1.350421, "rate_of_change": 0.2861625310679684, "market_dynamics": 0.392743, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.856491, "high": 65.22923, "low": 63.689329, "close": 64.8663, "volume": 744175}, "trend_line": 61.130967, "activity_lines": {"activity_5": 64.350887, "activity_10": 63.598031, "activity_20": 62.557596, "activity_30": 61.885152}, "trend_signal": 1, "fair_value": 52.708071, "relative_strength": -1.875495, "rate_of_change": 0.25389269801917774, "market_dynamics": 0.782205, "expectation": {"probability": 56.6956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.768157, "high": 65.7155, "low": 63.983445, "close": 65.7155, "volume": 371650}, "trend_line": 61.344543, "activity_lines": {"activity_5": 65.041393, "activity_10": 64.118395, "activity_20": 62.939902, "activity_30": 62.180928}, "trend_signal": 1, "fair_value": 52.796029, "relative_strength": -1.702907, "rate_of_change": 0.3493744831486198, "market_dynamics": 0.998618, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.798134, "high": 66.926158, "low": 65.511812, "close": 66.6417, "volume": 166039}, "trend_line": 61.53691, "activity_lines": {"activity_5": 65.698887, "activity_10": 64.709158, "activity_20": 63.386744, "activity_30": 62.52268}, "trend_signal": 1, "fair_value": 52.882614, "relative_strength": -1.156764, "rate_of_change": 0.3135845351394944, "market_dynamics": 1.082198, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.67107, "high": 66.739733, "low": 64.333708, "close": 64.7191, "volume": 162112}, "trend_line": 61.628807, "activity_lines": {"activity_5": 65.474247, "activity_10": 64.832675, "activity_20": 63.62249, "activity_30": 62.727983}, "trend_signal": 1, "fair_value": 52.956513, "relative_strength": -3.040395, "rate_of_change": 0.1493363901437414, "market_dynamics": 0.877251, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.180138, "high": 66.365936, "low": 64.660267, "close": 64.8074, "volume": 247028}, "trend_line": 61.76523, "activity_lines": {"activity_5": 65.27572, "activity_10": 64.924876, "activity_20": 63.842147, "activity_30": 62.933053}, "trend_signal": 1, "fair_value": 53.011693, "relative_strength": -1.50654, "rate_of_change": 0.22136238983175616, "market_dynamics": 0.60444, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.807399, "high": 70.339618, "low": 64.738736, "close": 70.32, "volume": 288910}, "trend_line": 62.145827, "activity_lines": {"activity_5": 66.932387, "activity_10": 66.004865, "activity_20": 64.558304, "activity_30": 63.484974}, "trend_signal": 1, "fair_value": 53.102042, "relative_strength": 1.920911, "rate_of_change": 0.6161994377742859, "market_dynamics": 0.712954, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.849658, "high": 71.350402, "low": 68.035878, "close": 68.2503, "volume": 554145}, "trend_line": 62.507137, "activity_lines": {"activity_5": 67.535573, "activity_10": 66.588127, "activity_20": 65.025148, "activity_30": 63.878811}, "trend_signal": 1, "fair_value": 53.184984, "relative_strength": 0.986281, "rate_of_change": 0.5813906056797719, "market_dynamics": 0.89972, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.456291, "high": 71.712844, "low": 67.818712, "close": 71.6638, "volume": 405141}, "trend_line": 62.932203, "activity_lines": {"activity_5": 69.107607, "activity_10": 67.652735, "activity_20": 65.776929, "activity_30": 64.469563}, "trend_signal": 1, "fair_value": 53.302977, "relative_strength": 4.186081, "rate_of_change": 0.6800279462487636, "market_dynamics": 1.247741, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.44856, "high": 73.262699, "low": 71.860026, "close": 72.272, "volume": 358703}, "trend_line": 63.34928, "activity_lines": {"activity_5": 70.547567, "activity_10": 68.670813, "activity_20": 66.526406, "activity_30": 65.072131}, "trend_signal": 1, "fair_value": 53.437072, "relative_strength": 3.788171, "rate_of_change": 0.6627401872456284, "market_dynamics": 1.595383, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.340658, "high": 72.733014, "low": 71.837069, "close": 72.0562, "volume": 415855}, "trend_line": 63.730577, "activity_lines": {"activity_5": 71.412067, "activity_10": 69.511424, "activity_20": 67.204353, "activity_30": 65.633868}, "trend_signal": 1, "fair_value": 53.55897, "relative_strength": 2.565818, "rate_of_change": 0.6018963435732758, "market_dynamics": 1.590095, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.262226, "high": 72.360315, "low": 69.884056, "close": 70.2514, "volume": 855457}, "trend_line": 64.024103, "activity_lines": {"activity_5": 71.191713, "activity_10": 69.896909, "activity_20": 67.662837, "activity_30": 66.054566}, "trend_signal": 1, "fair_value": 53.676469, "relative_strength": 0.662242, "rate_of_change": 0.46057326611055155, "market_dynamics": 1.584611, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.579168, "high": 71.071833, "low": 65.997385, "close": 67.2389, "volume": 509638}, "trend_line": 64.2406, "activity_lines": {"activity_5": 69.971767, "activity_10": 69.636756, "activity_20": 67.80353, "activity_30": 66.261972}, "trend_signal": 1, "fair_value": 53.764815, "relative_strength": -1.712731, "rate_of_change": 0.33814921233649137, "market_dynamics": 1.236509, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.130427, "high": 68.105902, "low": 66.483657, "close": 67.1994, "volume": 328285}, "trend_line": 64.45513, "activity_lines": {"activity_5": 68.80608, "activity_10": 69.341724, "activity_20": 67.90754, "activity_30": 66.452862}, "trend_signal": 1, "fair_value": 53.847806, "relative_strength": -2.263451, "rate_of_change": 0.33394769040139155, "market_dynamics": 0.769176, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.509698, "high": 67.672386, "low": 65.819968, "close": 67.564, "volume": 516253}, "trend_line": 64.721447, "activity_lines": {"activity_5": 68.059553, "activity_10": 69.102842, "activity_20": 68.012797, "activity_30": 66.653435}, "trend_signal": 1, "fair_value": 53.939817, "relative_strength": -1.126314, "rate_of_change": 0.4131820073902587, "market_dynamics": 0.31242, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.224157, "high": 68.445264, "low": 65.643975, "close": 66.1057, "volume": 779074}, "trend_line": 64.964287, "activity_lines": {"activity_5": 67.140793, "activity_10": 68.547089, "activity_20": 67.953215, "activity_30": 66.742741}, "trend_signal": 1, "fair_value": 54.021203, "relative_strength": -1.276663, "rate_of_change": 0.37520792759778854, "market_dynamics": -0.213845, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.445544, "high": 69.534659, "low": 65.187092, "close": 69.2095, "volume": 829656}, "trend_line": 65.29267, "activity_lines": {"activity_5": 67.653333, "activity_10": 68.532058, "activity_20": 68.179251, "activity_30": 67.016626}, "trend_signal": 1, "fair_value": 54.149154, "relative_strength": 0.429032, "rate_of_change": 0.5054823429371315, "market_dynamics": -0.258726, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.721862, "high": 70.490418, "low": 69.455823, "close": 70.1357, "volume": 496728}, "trend_line": 65.636617, "activity_lines": {"activity_5": 68.544067, "activity_10": 68.705618, "activity_20": 68.467248, "activity_30": 67.32908}, "trend_signal": 1, "fair_value": 54.282069, "relative_strength": 0.079663, "rate_of_change": 0.5267773549465813, "market_dynamics": -0.208625, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.032175, "high": 70.534802, "low": 68.736576, "close": 69.4066, "volume": 492917}, "trend_line": 65.982973, "activity_lines": {"activity_5": 68.998647, "activity_10": 68.712335, "activity_20": 68.640347, "activity_30": 67.572304}, "trend_signal": 1, "fair_value": 54.403933, "relative_strength": 0.067462, "rate_of_change": 0.5276871597449944, "market_dynamics": -0.196957, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.711839, "high": 70.096336, "low": 67.406387, "close": 69.0913, "volume": 832268}, "trend_line": 66.233797, "activity_lines": {"activity_5": 69.20098, "activity_10": 68.702764, "activity_20": 68.753018, "activity_30": 67.772842}, "trend_signal": 1, "fair_value": 54.519583, "relative_strength": -0.18304, "rate_of_change": 0.38013443256034307, "market_dynamics": -0.09187, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.613514, "high": 69.98784, "low": 67.810361, "close": 69.7219, "volume": 954668}, "trend_line": 66.489027, "activity_lines": {"activity_5": 69.511693, "activity_10": 68.865678, "activity_20": 68.904689, "activity_30": 67.99788}, "trend_signal": 1, "fair_value": 54.64201, "relative_strength": -0.677615, "rate_of_change": 0.3853470759044622, "market_dynamics": -0.147959, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.987975, "high": 70.27372, "low": 66.480299, "close": 66.628, "volume": 639179}, "trend_line": 66.584447, "activity_lines": {"activity_5": 68.550027, "activity_10": 68.508507, "activity_20": 68.739561, "activity_30": 68.006846}, "trend_signal": 1, "fair_value": 54.741749, "relative_strength": -3.450719, "rate_of_change": 0.1435124024299593, "market_dynamics": -0.315285, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.805335, "high": 66.953036, "low": 64.578491, "close": 65.6525, "volume": 1136611}, "trend_line": 66.762013, "activity_lines": {"activity_5": 67.435293, "activity_10": 68.039853, "activity_20": 68.47314, "activity_30": 67.946721}, "trend_signal": 1, "fair_value": 54.834628, "relative_strength": -3.818089, "rate_of_change": 0.2666778925114431, "market_dynamics": -0.424848, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.046607, "high": 66.164846, "low": 61.464827, "close": 63.0315, "volume": 1720733}, "trend_line": 66.857427, "activity_lines": {"activity_5": 65.745773, "activity_10": 67.123496, "activity_20": 67.9574, "activity_30": 67.706043}, "trend_signal": 0, "fair_value": 54.91848, "relative_strength": -4.574387, "rate_of_change": 0.14291660139128104, "market_dynamics": -0.636259, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.006786, "high": 62.366431, "low": 59.701115, "close": 61.7506, "volume": 2649336}, "trend_line": 66.84532, "activity_lines": {"activity_5": 64.054293, "activity_10": 66.050029, "activity_20": 67.336861, "activity_30": 67.37657}, "trend_signal": 0, "fair_value": 54.976141, "relative_strength": -4.211699, "rate_of_change": -0.01810868372185533, "market_dynamics": -0.814291, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.776128, "high": 63.34686, "low": 61.618057, "close": 62.2701, "volume": 1893470}, "trend_line": 66.787333, "activity_lines": {"activity_5": 63.02536, "activity_10": 65.176715, "activity_20": 66.779934, "activity_30": 67.081394}, "trend_signal": 0, "fair_value": 55.037392, "relative_strength": -3.768595, "rate_of_change": -0.08674803262217477, "market_dynamics": -0.822314, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.287615, "high": 64.216281, "low": 60.995587, "close": 61.4698, "volume": 815092}, "trend_line": 66.713093, "activity_lines": {"activity_5": 62.226447, "activity_10": 64.227629, "activity_20": 66.15887, "activity_30": 66.738328}, "trend_signal": 0, "fair_value": 55.096615, "relative_strength": -3.431852, "rate_of_change": -0.11115880312214772, "market_dynamics": -0.965197, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.689329, "high": 63.001115, "low": 53.991077, "close": 55.6607, "volume": 1201567}, "trend_line": 66.548807, "activity_lines": {"activity_5": 59.835047, "activity_10": 62.363065, "activity_20": 65.026703, "activity_30": 66.02527}, "trend_signal": 0, "fair_value": 55.130704, "relative_strength": -3.702814, "rate_of_change": -0.24625750750306863, "market_dynamics": -1.04841, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.319323, "high": 59.474114, "low": 52.746316, "close": 56.8858, "volume": 3213026}, "trend_line": 66.344243, "activity_lines": {"activity_5": 58.518133, "activity_10": 60.984429, "activity_20": 64.071162, "activity_30": 65.40185}, "trend_signal": 0, "fair_value": 55.169362, "relative_strength": -6.705563, "rate_of_change": -0.3073894322402964, "market_dynamics": -1.052794, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.150358, "high": 58.366322, "low": 56.327602, "close": 57.4094, "volume": 1651499}, "trend_line": 66.102247, "activity_lines": {"activity_5": 57.785467, "activity_10": 59.928644, "activity_20": 63.235859, "activity_30": 64.825409}, "trend_signal": 0, "fair_value": 55.220681, "relative_strength": -4.365435, "rate_of_change": -0.36475809965907713, "market_dynamics": -1.077511, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.043866, "high": 60.353477, "low": 55.487855, "close": 59.9583, "volume": 2075301}, "trend_line": 65.93178, "activity_lines": {"activity_5": 58.191847, "activity_10": 59.548693, "activity_20": 62.714083, "activity_30": 64.429025}, "trend_signal": 0, "fair_value": 55.295029, "relative_strength": -4.377536, "rate_of_change": -0.25788382050008396, "market_dynamics": -0.9745, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.06696, "high": 62.429429, "low": 58.920946, "close": 62.1614, "volume": 1302110}, "trend_line": 65.841617, "activity_lines": {"activity_5": 59.486713, "activity_10": 59.746825, "activity_20": 62.459735, "activity_30": 64.185775}, "trend_signal": 0, "fair_value": 55.379973, "relative_strength": -3.542182, "rate_of_change": -0.1367519578570516, "market_dynamics": -0.879349, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.706896, "high": 63.317242, "low": 61.077873, "close": 62.6652, "volume": 773255}, "trend_line": 65.73994, "activity_lines": {"activity_5": 60.903407, "activity_10": 60.117769, "activity_20": 62.291891, "activity_30": 63.980845}, "trend_signal": 0, "fair_value": 55.476539, "relative_strength": -2.230684, "rate_of_change": -0.15442664477695792, "market_dynamics": -0.81032, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.075769, "high": 66.09335, "low": 64.516693, "close": 65.9254, "volume": 676504}, "trend_line": 65.716063, "activity_lines": {"activity_5": 62.939867, "activity_10": 61.135791, "activity_20": 62.456323, "activity_30": 63.99281}, "trend_signal": 0, "fair_value": 55.59814, "relative_strength": -2.203947, "rate_of_change": -0.036320386054503266, "market_dynamics": -0.540684, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.115311, "high": 65.936489, "low": 62.734369, "close": 63.584, "volume": 521356}, "trend_line": 65.678227, "activity_lines": {"activity_5": 63.59322, "activity_10": 61.675487, "activity_20": 62.40383, "activity_30": 63.855257}, "trend_signal": 0, "fair_value": 55.681863, "relative_strength": -3.114494, "rate_of_change": -0.05757496458666224, "market_dynamics": -0.336598, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.50283, "high": 65.139559, "low": 63.831028, "close": 64.325, "volume": 263089}, "trend_line": 65.662147, "activity_lines": {"activity_5": 64.081933, "activity_10": 62.316576, "activity_20": 62.440862, "activity_30": 63.767952}, "trend_signal": 0, "fair_value": 55.772526, "relative_strength": -3.571499, "rate_of_change": -0.024482999518245695, "market_dynamics": -0.085472, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.315057, "high": 65.984679, "low": 63.376511, "close": 65.9748, "volume": 540797}, "trend_line": 65.517307, "activity_lines": {"activity_5": 64.829467, "activity_10": 63.220267, "activity_20": 62.643497, "activity_30": 63.788124}, "trend_signal": 0, "fair_value": 55.887677, "relative_strength": -2.66045, "rate_of_change": -0.22058371012449846, "market_dynamics": 0.190221, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.241628, "high": 66.606377, "low": 64.394173, "close": 64.6214, "volume": 453151}, "trend_line": 65.396343, "activity_lines": {"activity_5": 64.87164, "activity_10": 63.795976, "activity_20": 62.73264, "activity_30": 63.730323}, "trend_signal": 0, "fair_value": 56.020252, "relative_strength": -4.291082, "rate_of_change": -0.18462907823729802, "market_dynamics": 0.278123, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.230021, "high": 65.75527, "low": 64.784054, "close": 65.2102, "volume": 323409}, "trend_line": 65.181223, "activity_lines": {"activity_5": 64.979667, "activity_10": 64.315818, "activity_20": 62.904117, "activity_30": 63.718314}, "trend_signal": 0, "fair_value": 56.145259, "relative_strength": -3.253216, "rate_of_change": -0.32894805753893436, "market_dynamics": 0.411066, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.111062, "high": 67.681611, "low": 64.556082, "close": 67.2517, "volume": 433604}, "trend_line": 65.01388, "activity_lines": {"activity_5": 65.815873, "activity_10": 65.055489, "activity_20": 63.290006, "activity_30": 63.851893}, "trend_signal": 0, "fair_value": 56.288353, "relative_strength": -3.540598, "rate_of_change": -0.2567349802565111, "market_dynamics": 0.51396, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.558891, "high": 69.253562, "low": 67.076356, "close": 69.1941, "volume": 513355}, "trend_line": 64.918477, "activity_lines": {"activity_5": 67.055033, "activity_10": 65.969373, "activity_20": 63.869646, "activity_30": 64.121585}, "trend_signal": 0, "fair_value": 56.441581, "relative_strength": -2.458283, "rate_of_change": -0.1467425109838154, "market_dynamics": 0.598399, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.758087, "high": 69.798674, "low": 68.02472, "close": 68.5797, "volume": 736867}, "trend_line": 64.862753, "activity_lines": {"activity_5": 67.764787, "activity_10": 66.603624, "activity_20": 64.393284, "activity_30": 64.357793}, "trend_signal": 0, "fair_value": 56.591969, "relative_strength": -3.035765, "rate_of_change": -0.08583688739339633, "market_dynamics": 0.722299, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.579741, "high": 69.283377, "low": 67.083275, "close": 68.8275, "volume": 495526}, "trend_line": 64.915707, "activity_lines": {"activity_5": 68.38348, "activity_10": 67.166233, "activity_20": 64.931229, "activity_30": 64.613583}, "trend_signal": 0, "fair_value": 56.731992, "relative_strength": -3.220909, "rate_of_change": 0.0816400746974149, "market_dynamics": 0.817024, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.104998, "high": 70.23478, "low": 68.411272, "close": 69.9672, "volume": 543231}, "trend_line": 65.007967, "activity_lines": {"activity_5": 69.101667, "activity_10": 67.824018, "activity_20": 65.562598, "activity_30": 64.939486}, "trend_signal": 0, "fair_value": 56.865235, "relative_strength": -2.944253, "rate_of_change": 0.1421227685311908, "market_dynamics": 0.928486, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.195051, "high": 70.195051, "low": 66.82553, "close": 67.658, "volume": 456997}, "trend_line": 65.0111, "activity_lines": {"activity_5": 68.732987, "activity_10": 67.988462, "activity_20": 65.941015, "activity_30": 65.110455}, "trend_signal": 1, "fair_value": 56.985749, "relative_strength": -3.731136, "rate_of_change": 0.004819409288718999, "market_dynamics": 0.902785, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.183275, "high": 69.530093, "low": 68.074261, "close": 68.5896, "volume": 320940}, "trend_line": 65.093897, "activity_lines": {"activity_5": 68.647753, "activity_10": 68.248215, "activity_20": 66.380026, "activity_30": 65.341326}, "trend_signal": 1, "fair_value": 57.099551, "relative_strength": -4.665726, "rate_of_change": 0.1273582511294215, "market_dynamics": 0.849756, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.569787, "high": 71.305047, "low": 68.153552, "close": 70.0167, "volume": 746381}, "trend_line": 65.120803, "activity_lines": {"activity_5": 69.07852, "activity_10": 68.689902, "activity_20": 66.924859, "activity_30": 65.658927}, "trend_signal": 1, "fair_value": 57.224819, "relative_strength": -3.552889, "rate_of_change": 0.041334136132603595, "market_dynamics": 0.952256, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.145495, "high": 72.335485, "low": 69.362577, "close": 71.969, "volume": 382080}, "trend_line": 65.181913, "activity_lines": {"activity_5": 70.064253, "activity_10": 69.413064, "activity_20": 67.614925, "activity_30": 66.100746}, "trend_signal": 1, "fair_value": 57.371687, "relative_strength": -1.087541, "rate_of_change": 0.09384098043139814, "market_dynamics": 0.975062, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.85012, "high": 72.903195, "low": 71.503257, "close": 72.4051, "volume": 2020599}, "trend_line": 65.281863, "activity_lines": {"activity_5": 70.98592, "activity_10": 70.081924, "activity_20": 68.268866, "activity_30": 66.566758}, "trend_signal": 1, "fair_value": 57.537449, "relative_strength": -0.411385, "rate_of_change": 0.15334008377447725, "market_dynamics": 1.243495, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.523036, "high": 74.099728, "low": 71.305008, "close": 73.5943, "volume": 603711}, "trend_line": 65.431963, "activity_lines": {"activity_5": 72.14146, "activity_10": 70.836185, "activity_20": 68.962162, "activity_30": 67.103044}, "trend_signal": 1, "fair_value": 57.702419, "relative_strength": 0.878611, "rate_of_change": 0.22992603627135272, "market_dynamics": 1.425657, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.802455, "high": 74.535029, "low": 72.82133, "close": 73.6538, "volume": 790097}, "trend_line": 65.563027, "activity_lines": {"activity_5": 72.92108, "activity_10": 71.485945, "activity_20": 69.584055, "activity_30": 67.633485}, "trend_signal": 1, "fair_value": 57.88149, "relative_strength": -0.576312, "rate_of_change": 0.20030577410616457, "market_dynamics": 1.455773, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.203472, "high": 75.277299, "low": 73.149629, "close": 74.6509, "volume": 1245696}, "trend_line": 65.830457, "activity_lines": {"activity_5": 73.695453, "activity_10": 72.235911, "activity_20": 70.235692, "activity_30": 68.2198}, "trend_signal": 1, "fair_value": 58.085431, "relative_strength": -0.414131, "rate_of_change": 0.4078975792255447, "market_dynamics": 1.579253, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.481856, "high": 75.426427, "low": 72.721973, "close": 73.8654, "volume": 1310002}, "trend_line": 66.10422, "activity_lines": {"activity_5": 73.899047, "activity_10": 72.732673, "activity_20": 70.753047, "activity_30": 68.738183}, "trend_signal": 1, "fair_value": 58.284738, "relative_strength": -1.120857, "rate_of_change": 0.41586070107336853, "market_dynamics": 1.522064, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.332743, "high": 75.136821, "low": 73.154515, "close": 74.6012, "volume": 544684}, "trend_line": 66.489877, "activity_lines": {"activity_5": 74.22148, "activity_10": 73.271618, "activity_20": 71.287143, "activity_30": 69.286375}, "trend_signal": 1, "fair_value": 58.478962, "relative_strength": -1.186426, "rate_of_change": 0.5834075343450221, "market_dynamics": 1.459259, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.098355, "high": 75.118241, "low": 71.4891, "close": 71.4891, "volume": 978797}, "trend_line": 66.814493, "activity_lines": {"activity_5": 73.36014, "activity_10": 73.160473, "activity_20": 71.483535, "activity_30": 69.608906}, "trend_signal": 1, "fair_value": 58.655563, "relative_strength": -2.873478, "rate_of_change": 0.48821868026615806, "market_dynamics": 1.199909, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.642443, "high": 74.843491, "low": 71.897923, "close": 72.9805, "volume": 1291485}, "trend_line": 67.171507, "activity_lines": {"activity_5": 73.13628, "activity_10": 73.250835, "activity_20": 71.784322, "activity_30": 70.006713}, "trend_signal": 1, "fair_value": 58.831617, "relative_strength": -2.452015, "rate_of_change": 0.5343361656579608, "market_dynamics": 0.930752, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.577073, "high": 75.484708, "low": 72.662331, "close": 75.0685, "volume": 646813}, "trend_line": 67.624797, "activity_lines": {"activity_5": 73.653307, "activity_10": 73.640998, "activity_20": 72.24275, "activity_30": 70.516196}, "trend_signal": 1, "fair_value": 59.003904, "relative_strength": -1.528078, "rate_of_change": 0.674824818207511, "market_dynamics": 0.684604, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.834113, "high": 75.89377, "low": 73.338457, "close": 73.766, "volume": 762825}, "trend_line": 68.228307, "activity_lines": {"activity_5": 73.708327, "activity_10": 73.702493, "activity_20": 72.533827, "activity_30": 70.912403}, "trend_signal": 1, "fair_value": 59.172436, "relative_strength": -3.808726, "rate_of_change": 0.89243890817151, "market_dynamics": 0.40297, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.935028, "high": 74.132593, "low": 71.834601, "close": 73.418, "volume": 607577}, "trend_line": 68.77938, "activity_lines": {"activity_5": 73.653973, "activity_10": 73.668042, "activity_20": 72.748215, "activity_30": 71.247222}, "trend_signal": 1, "fair_value": 59.322994, "relative_strength": -2.520787, "rate_of_change": 0.8076896880938322, "market_dynamics": 0.289218, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.084097, "high": 74.899409, "low": 71.543701, "close": 72.2049, "volume": 765440}, "trend_line": 69.272563, "activity_lines": {"activity_5": 73.274133, "activity_10": 73.394611, "activity_20": 72.807985, "activity_30": 71.468223}, "trend_signal": 1, "fair_value": 59.468126, "relative_strength": -4.096412, "rate_of_change": 0.7170506625677665, "market_dynamics": 0.001386, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.185056, "high": 72.533056, "low": 69.599916, "close": 71.4294, "volume": 977517}, "trend_line": 69.654933, "activity_lines": {"activity_5": 72.588073, "activity_10": 73.005442, "activity_20": 72.770311, "activity_30": 71.607374}, "trend_signal": 1, "fair_value": 59.60416, "relative_strength": -3.046194, "rate_of_change": 0.551978999246779, "market_dynamics": -0.332734, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.658076, "high": 74.978986, "low": 71.578533, "close": 74.8895, "volume": 698344}, "trend_line": 70.079203, "activity_lines": {"activity_5": 73.158787, "activity_10": 73.285825, "activity_20": 73.051526, "activity_30": 71.945088}, "trend_signal": 1, "fair_value": 59.759617, "relative_strength": -1.773506, "rate_of_change": 0.6091025886135115, "market_dynamics": -0.444978, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.143829, "high": 75.754472, "low": 74.069258, "close": 75.2276, "volume": 1225464}, "trend_line": 70.49795, "activity_lines": {"activity_5": 73.854133, "activity_10": 73.623344, "activity_20": 73.334895, "activity_30": 72.277242}, "trend_signal": 1, "fair_value": 59.931331, "relative_strength": -1.486538, "rate_of_change": 0.5975339074561054, "market_dynamics": -0.401669, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.674972, "high": 77.240969, "low": 74.869602, "close": 75.9136, "volume": 633830}, "trend_line": 70.83089, "activity_lines": {"activity_5": 74.680707, "activity_10": 74.060822, "activity_20": 73.65312, "activity_30": 72.626639}, "trend_signal": 1, "fair_value": 60.113951, "relative_strength": 0.094243, "rate_of_change": 0.472269051795114, "market_dynamics": -0.335206, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.55363, "high": 76.55363, "low": 74.459701, "close": 75.7856, "volume": 766149}, "trend_line": 71.23761, "activity_lines": {"activity_5": 75.29824, "activity_10": 74.451165, "activity_20": 73.930839, "activity_30": 72.946298}, "trend_signal": 1, "fair_value": 60.293289, "relative_strength": -0.131003, "rate_of_change": 0.5742127481385693, "market_dynamics": -0.189777, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.134777, "high": 76.783114, "low": 75.855493, "close": 76.1647, "volume": 524161}, "trend_line": 71.632267, "activity_lines": {"activity_5": 75.803427, "activity_10": 74.832318, "activity_20": 74.205959, "activity_30": 73.264175}, "trend_signal": 1, "fair_value": 60.476103, "relative_strength": -0.977616, "rate_of_change": 0.5540008992440862, "market_dynamics": -0.157888, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.795619, "high": 76.030616, "low": 74.588714, "close": 75.6859, "volume": 588653}, "trend_line": 71.95597, "activity_lines": {"activity_5": 75.833327, "activity_10": 75.068522, "activity_20": 74.399408, "activity_30": 73.525699}, "trend_signal": 1, "fair_value": 60.648591, "relative_strength": -0.491198, "rate_of_change": 0.4518955123952656, "market_dynamics": -0.24919, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.925292, "high": 78.598338, "low": 75.815674, "close": 78.379, "volume": 2170935}, "trend_line": 72.414557, "activity_lines": {"activity_5": 76.707833, "activity_10": 75.783155, "activity_20": 74.822346, "activity_30": 73.940088}, "trend_signal": 1, "fair_value": 60.825058, "relative_strength": 1.47132, "rate_of_change": 0.6373161254028102, "market_dynamics": 0.114023, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.999999, "high": 79.765472, "low": 77.750639, "close": 79.2867, "volume": 1333566}, "trend_line": 72.883773, "activity_lines": {"activity_5": 77.674813, "activity_10": 76.578951, "activity_20": 75.301208, "activity_30": 74.383452}, "trend_signal": 1, "fair_value": 61.008204, "relative_strength": 3.04933, "rate_of_change": 0.6479581170399247, "market_dynamics": 0.528615, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.079744, "high": 80.513502, "low": 78.049821, "close": 78.8378, "volume": 1145546}, "trend_line": 73.269977, "activity_lines": {"activity_5": 78.267287, "activity_10": 77.186425, "activity_20": 75.704548, "activity_30": 74.767583}, "trend_signal": 1, "fair_value": 61.182943, "relative_strength": 2.868517, "rate_of_change": 0.5298902404517288, "market_dynamics": 0.894288, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.007393, "high": 79.336549, "low": 77.202023, "close": 77.601, "volume": 3428703}, "trend_line": 73.550207, "activity_lines": {"activity_5": 78.244013, "activity_10": 77.448429, "activity_20": 75.965128, "activity_30": 75.047004}, "trend_signal": 1, "fair_value": 61.336218, "relative_strength": 0.93292, "rate_of_change": 0.38246224643963395, "market_dynamics": 1.201726, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.411436, "high": 79.575884, "low": 76.658367, "close": 79.2966, "volume": 1441604}, "trend_line": 73.907437, "activity_lines": {"activity_5": 78.690187, "activity_10": 77.906513, "activity_20": 76.368398, "activity_30": 75.417739}, "trend_signal": 1, "fair_value": 61.510141, "relative_strength": 3.367333, "rate_of_change": 0.48569543794757947, "market_dynamics": 1.187253, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.206893, "high": 80.016517, "low": 77.341676, "close": 78.6583, "volume": 877930}, "trend_line": 74.23513, "activity_lines": {"activity_5": 78.68288, "activity_10": 78.168413, "activity_20": 76.688755, "activity_30": 75.724246}, "trend_signal": 1, "fair_value": 61.675913, "relative_strength": 3.875014, "rate_of_change": 0.4433829845838065, "market_dynamics": 0.985079, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.518614, "high": 80.054674, "low": 77.675776, "close": 79.6158, "volume": 2112239}, "trend_line": 74.55675, "activity_lines": {"activity_5": 78.97612, "activity_10": 78.542027, "activity_20": 77.07748, "activity_30": 76.071386}, "trend_signal": 1, "fair_value": 61.856311, "relative_strength": 3.912079, "rate_of_change": 0.4332450148602095, "market_dynamics": 1.016506, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.376475, "high": 80.034787, "low": 77.645912, "close": 78.9376, "volume": 1235827}, "trend_line": 74.932737, "activity_lines": {"activity_5": 79.021353, "activity_10": 78.72502, "activity_20": 77.377734, "activity_30": 76.354022}, "trend_signal": 1, "fair_value": 62.026272, "relative_strength": 3.484738, "rate_of_change": 0.5042963916748103, "market_dynamics": 0.994799, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.740671, "high": 79.446298, "low": 75.157295, "close": 75.5064, "volume": 1583930}, "trend_line": 75.163297, "activity_lines": {"activity_5": 77.9162, "activity_10": 78.226849, "activity_20": 77.315739, "activity_30": 76.391032}, "trend_signal": 1, "fair_value": 62.201548, "relative_strength": 0.962752, "rate_of_change": 0.3076892813884497, "market_dynamics": 0.53061, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.598679, "high": 77.340348, "low": 73.63116, "close": 74.2396, "volume": 1044728}, "trend_line": 75.30406, "activity_lines": {"activity_5": 76.52842, "activity_10": 77.51032, "activity_20": 77.121068, "activity_30": 76.331439}, "trend_signal": 1, "fair_value": 62.377803, "relative_strength": 0.762192, "rate_of_change": 0.18727624468097356, "market_dynamics": 0.046882, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.3, "high": 76.19, "low": 73.11, "close": 73.62, "volume": 1053360}, "trend_line": 75.359093, "activity_lines": {"activity_5": 75.27124, "activity_10": 76.707433, "activity_20": 76.871335, "activity_30": 76.22279}, "trend_signal": 0, "fair_value": 62.547304, "relative_strength": 1.720931, "rate_of_change": 0.07308105300032236, "market_dynamics": -0.608182, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.8, "high": 76.63, "low": 73.47, "close": 73.68, "volume": 851387}, "trend_line": 75.40159, "activity_lines": {"activity_5": 74.369947, "activity_10": 76.001982, "activity_20": 76.628011, "activity_30": 76.114462}, "trend_signal": 0, "fair_value": 62.703242, "relative_strength": 4.051433, "rate_of_change": 0.05639266385543858, "market_dynamics": -1.153515, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.34, "high": 76.78, "low": 72.715, "close": 76.23, "volume": 657698}, "trend_line": 75.489447, "activity_lines": {"activity_5": 74.714373, "activity_10": 75.862107, "activity_20": 76.626297, "activity_30": 76.167907}, "trend_signal": 0, "fair_value": 62.883673, "relative_strength": 3.997815, "rate_of_change": 0.1165187630658712, "market_dynamics": -1.214092, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.25, "high": 79.35, "low": 75.8201, "close": 78.41, "volume": 775536}, "trend_line": 75.647987, "activity_lines": {"activity_5": 75.965973, "activity_10": 76.166011, "activity_20": 76.813034, "activity_30": 76.35633}, "trend_signal": 1, "fair_value": 63.072029, "relative_strength": 3.116153, "rate_of_change": 0.21001610993388536, "market_dynamics": -1.03316, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.14, "high": 83.19, "low": 78.14, "close": 82.59, "volume": 581499}, "trend_line": 75.912623, "activity_lines": {"activity_5": 78.417333, "activity_10": 77.215205, "activity_20": 77.364626, "activity_30": 76.804202}, "trend_signal": 1, "fair_value": 63.286564, "relative_strength": 3.813951, "rate_of_change": 0.3498255677312284, "market_dynamics": -0.699881, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.19, "high": 83.97, "low": 80.95, "close": 82.18, "volume": 912463}, "trend_line": 76.189777, "activity_lines": {"activity_5": 80.175333, "activity_10": 78.129975, "activity_20": 77.840501, "activity_30": 77.208549}, "trend_signal": 1, "fair_value": 63.502297, "relative_strength": 2.661185, "rate_of_change": 0.36509606577553005, "market_dynamics": -0.325746, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.22, "high": 82.7393, "low": 80.32, "close": 82.53, "volume": 1113344}, "trend_line": 76.45407, "activity_lines": {"activity_5": 81.479333, "activity_10": 79.044349, "activity_20": 78.316603, "activity_30": 77.617595}, "trend_signal": 1, "fair_value": 63.724285, "relative_strength": 2.075696, "rate_of_change": 0.34688774584547605, "market_dynamics": 0.028354, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.49, "high": 85.08, "low": 81.91, "close": 83.92, "volume": 736402}, "trend_line": 76.868433, "activity_lines": {"activity_5": 82.656667, "activity_10": 80.158465, "activity_20": 78.89358, "activity_30": 78.099268}, "trend_signal": 1, "fair_value": 63.958454, "relative_strength": 1.381641, "rate_of_change": 0.5419763787591615, "market_dynamics": 0.310775, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.06, "high": 84.3499, "low": 81.7851, "close": 81.94, "volume": 789081}, "trend_line": 77.167083, "activity_lines": {"activity_5": 82.661333, "activity_10": 80.821993, "activity_20": 79.243249, "activity_30": 78.426466}, "trend_signal": 1, "fair_value": 64.174006, "relative_strength": -1.194781, "rate_of_change": 0.3885209940470742, "market_dynamics": 0.372088, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.05, "high": 84.17, "low": 80.51, "close": 83.98, "volume": 672459}, "trend_line": 77.464133, "activity_lines": {"activity_5": 83.110667, "activity_10": 81.739455, "activity_20": 79.759703, "activity_30": 78.866009}, "trend_signal": 1, "fair_value": 64.403129, "relative_strength": 0.35936, "rate_of_change": 0.3849439274515517, "market_dynamics": 0.463331, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.75, "high": 85.9199, "low": 84.565, "close": 85.76, "volume": 1395989}, "trend_line": 77.863933, "activity_lines": {"activity_5": 84.060667, "activity_10": 82.803455, "activity_20": 80.406185, "activity_30": 79.401226}, "trend_signal": 1, "fair_value": 64.634528, "relative_strength": 0.966439, "rate_of_change": 0.516109823368189, "market_dynamics": 0.673287, "expectation": {"probability": 54.0748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/418335fc-35ac-4006-b3ee-90fa17e4e530/", "share_image": "https://sharemaestro.com/terminal/418335fc-35ac-4006-b3ee-90fa17e4e530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}