{"ticker": {"uuid": "41835be7-1e1c-40cc-8f95-9dda48ade313", "symbol": "UBUT", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UBUT rose 7.33%, moving from 56.38 to 60.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.87 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 58.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "60.51"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.87"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 60.240002, "high": 60.599998, "low": 59.830002, "close": 60.509998, "volume": 29228}, "trend_line": 55.227129, "activity_lines": {"activity_5": 60.400666, "activity_10": 59.897818, "activity_20": 58.236381, "activity_30": 56.773997}, "trend_signal": 1, "fair_value": 47.477936, "relative_strength": 9.872169, "rate_of_change": 0.45911456194092015, "market_dynamics": 1.468796, "expectation": {"probability": 58.059, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.257233, "high": 37.492582, "low": 36.409035, "close": 36.507092, "volume": 185678}, "trend_line": 33.506149, "activity_lines": {"activity_5": 36.589134, "activity_10": 36.310976, "activity_20": 35.415424, "activity_30": 34.57929}, "trend_signal": 1, "fair_value": 31.467691, "relative_strength": 2.60005, "rate_of_change": 0.5939719481989926, "market_dynamics": 1.260191, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.507092, "high": 36.737269, "low": 36.150926, "close": 36.165707, "volume": 28680}, "trend_line": 33.687082, "activity_lines": {"activity_5": 36.513254, "activity_10": 36.323608, "activity_20": 35.574242, "activity_30": 34.750874}, "trend_signal": 1, "fair_value": 31.539442, "relative_strength": 2.605442, "rate_of_change": 0.5399993893658027, "market_dynamics": 1.071306, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.259319, "high": 36.742193, "low": 35.751823, "close": 35.983402, "volume": 33480}, "trend_line": 33.87625, "activity_lines": {"activity_5": 36.347068, "activity_10": 36.292721, "activity_20": 35.695469, "activity_30": 34.899024}, "trend_signal": 1, "fair_value": 31.607225, "relative_strength": 4.029033, "rate_of_change": 0.5615446300751197, "market_dynamics": 0.717962, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.047453, "high": 37.461563, "low": 36.047453, "close": 36.722485, "volume": 19156}, "trend_line": 34.059966, "activity_lines": {"activity_5": 36.423259, "activity_10": 36.385943, "activity_20": 35.870248, "activity_30": 35.082652}, "trend_signal": 1, "fair_value": 31.676947, "relative_strength": 6.031152, "rate_of_change": 0.5423150437253356, "market_dynamics": 0.315656, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.840733, "high": 38.038049, "low": 36.840733, "close": 37.998634, "volume": 36668}, "trend_line": 34.240265, "activity_lines": {"activity_5": 36.911455, "activity_10": 36.700235, "activity_20": 36.145741, "activity_30": 35.33676}, "trend_signal": 1, "fair_value": 31.759125, "relative_strength": 8.384686, "rate_of_change": 0.5293575454537975, "market_dynamics": 0.063124, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.097172, "high": 38.313969, "low": 37.451709, "close": 37.609375, "volume": 28206}, "trend_line": 34.428017, "activity_lines": {"activity_5": 37.222758, "activity_10": 36.901389, "activity_20": 36.358148, "activity_30": 35.554122}, "trend_signal": 1, "fair_value": 31.840407, "relative_strength": 8.104087, "rate_of_change": 0.5483368776497383, "market_dynamics": 0.006188, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.550256, "high": 37.683293, "low": 36.983625, "close": 37.092018, "volume": 38255}, "trend_line": 34.603264, "activity_lines": {"activity_5": 37.288124, "activity_10": 36.982732, "activity_20": 36.497005, "activity_30": 35.725993}, "trend_signal": 1, "fair_value": 31.918987, "relative_strength": 5.701603, "rate_of_change": 0.5090243797660665, "market_dynamics": 0.009, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.092023, "high": 37.092023, "low": 36.116436, "close": 36.357868, "volume": 32050}, "trend_line": 34.766787, "activity_lines": {"activity_5": 37.047019, "activity_10": 36.905695, "activity_20": 36.544691, "activity_30": 35.839193}, "trend_signal": 1, "fair_value": 31.992, "relative_strength": 6.029599, "rate_of_change": 0.47256524702408953, "market_dynamics": -0.128527, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.249473, "high": 36.683063, "low": 36.072094, "close": 36.500759, "volume": 109275}, "trend_line": 34.922978, "activity_lines": {"activity_5": 36.82858, "activity_10": 36.846743, "activity_20": 36.588018, "activity_30": 35.951062}, "trend_signal": 1, "fair_value": 32.062946, "relative_strength": 7.78403, "rate_of_change": 0.4492534786145172, "market_dynamics": -0.279182, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.550031, "high": 36.909719, "low": 36.16078, "close": 36.628864, "volume": 96328}, "trend_line": 35.097822, "activity_lines": {"activity_5": 36.667625, "activity_10": 36.811466, "activity_20": 36.627302, "activity_30": 36.061119}, "trend_signal": 1, "fair_value": 32.130623, "relative_strength": 9.372895, "rate_of_change": 0.5006560437085297, "market_dynamics": -0.398211, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.742192, "high": 37.619236, "low": 36.683064, "close": 37.323605, "volume": 29766}, "trend_line": 35.278174, "activity_lines": {"activity_5": 36.829567, "activity_10": 36.914554, "activity_20": 36.720149, "activity_30": 36.204718}, "trend_signal": 1, "fair_value": 32.200016, "relative_strength": 11.742961, "rate_of_change": 0.513855247200237, "market_dynamics": -0.437303, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.2694, "high": 37.63894, "low": 35.889786, "close": 35.889786, "volume": 286442}, "trend_line": 35.410568, "activity_lines": {"activity_5": 36.532622, "activity_10": 36.742102, "activity_20": 36.665152, "activity_30": 36.244177}, "trend_signal": 1, "fair_value": 32.264923, "relative_strength": 10.264723, "rate_of_change": 0.3752858637184507, "market_dynamics": -0.414436, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.003109, "high": 36.185421, "low": 35.170408, "close": 35.190117, "volume": 98323}, "trend_line": 35.501989, "activity_lines": {"activity_5": 36.082602, "activity_10": 36.447454, "activity_20": 36.542118, "activity_30": 36.229954}, "trend_signal": 1, "fair_value": 32.332573, "relative_strength": 8.939158, "rate_of_change": 0.2581743393667223, "market_dynamics": -0.622701, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.283743, "high": 36.697853, "low": 35.091582, "close": 36.697853, "volume": 56576}, "trend_line": 35.646936, "activity_lines": {"activity_5": 36.213011, "activity_10": 36.441364, "activity_20": 36.563765, "activity_30": 36.307107}, "trend_signal": 1, "fair_value": 32.400107, "relative_strength": 9.717541, "rate_of_change": 0.40827853335201814, "market_dynamics": -0.758057, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.653502, "high": 37.491124, "low": 36.619011, "close": 37.446781, "volume": 39905}, "trend_line": 35.810638, "activity_lines": {"activity_5": 36.579923, "activity_10": 36.57189, "activity_20": 36.653986, "activity_30": 36.423226}, "trend_signal": 1, "fair_value": 32.469429, "relative_strength": 11.393863, "rate_of_change": 0.45923161530629364, "market_dynamics": -0.772463, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.599528, "high": 37.969063, "low": 37.535475, "close": 37.629086, "volume": 102657}, "trend_line": 35.981234, "activity_lines": {"activity_5": 36.953076, "activity_10": 36.745596, "activity_20": 36.753103, "activity_30": 36.540545}, "trend_signal": 1, "fair_value": 32.540288, "relative_strength": 6.967103, "rate_of_change": 0.47638358188425267, "market_dynamics": -0.597263, "expectation": {"probability": 59.8409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.515763, "high": 38.230206, "low": 37.515763, "close": 37.885303, "volume": 77584}, "trend_line": 36.156447, "activity_lines": {"activity_5": 37.391268, "activity_10": 36.965528, "activity_20": 36.869783, "activity_30": 36.663388}, "trend_signal": 1, "fair_value": 32.612174, "relative_strength": 6.808819, "rate_of_change": 0.48695661744119, "market_dynamics": -0.282728, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.776906, "high": 38.313976, "low": 37.599523, "close": 38.313976, "volume": 114949}, "trend_line": 36.347421, "activity_lines": {"activity_5": 37.839318, "activity_10": 37.248978, "activity_20": 37.016992, "activity_30": 36.802584}, "trend_signal": 1, "fair_value": 32.686685, "relative_strength": 5.479973, "rate_of_change": 0.5281879605039652, "market_dynamics": 0.067031, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.313976, "high": 38.974219, "low": 38.313976, "close": 38.895386, "volume": 21648}, "trend_line": 36.540942, "activity_lines": {"activity_5": 38.272913, "activity_10": 37.602573, "activity_20": 37.20819, "activity_30": 36.966969}, "trend_signal": 1, "fair_value": 32.767261, "relative_strength": 4.657042, "rate_of_change": 0.5324201681324353, "market_dynamics": 0.250111, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.033346, "high": 39.841411, "low": 38.924947, "close": 39.698517, "volume": 53764}, "trend_line": 36.73149, "activity_lines": {"activity_5": 38.827717, "activity_10": 38.058653, "activity_20": 37.464575, "activity_30": 37.170683}, "trend_signal": 1, "fair_value": 32.851939, "relative_strength": 6.712254, "rate_of_change": 0.5214643891774867, "market_dynamics": 0.453249, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.590115, "high": 39.683737, "low": 39.210724, "close": 39.397957, "volume": 46429}, "trend_line": 36.879659, "activity_lines": {"activity_5": 39.132218, "activity_10": 38.404274, "activity_20": 37.680872, "activity_30": 37.342713}, "trend_signal": 1, "fair_value": 32.934383, "relative_strength": 6.017931, "rate_of_change": 0.4033841262633119, "market_dynamics": 0.611474, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.412739, "high": 39.570407, "low": 39.151598, "close": 39.491573, "volume": 72991}, "trend_line": 37.00954, "activity_lines": {"activity_5": 39.349999, "activity_10": 38.729201, "activity_20": 37.89232, "activity_30": 37.511224}, "trend_signal": 1, "fair_value": 33.016658, "relative_strength": 5.797254, "rate_of_change": 0.3521751651771091, "market_dynamics": 0.743897, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.604899, "high": 39.604899, "low": 38.855967, "close": 38.895386, "volume": 52156}, "trend_line": 37.125431, "activity_lines": {"activity_5": 39.261968, "activity_10": 38.880243, "activity_20": 38.03115, "activity_30": 37.632891}, "trend_signal": 1, "fair_value": 33.092836, "relative_strength": 4.960911, "rate_of_change": 0.31313818004762484, "market_dynamics": 0.796622, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.855959, "high": 39.846337, "low": 38.786978, "close": 39.742867, "volume": 68662}, "trend_line": 37.246201, "activity_lines": {"activity_5": 39.417669, "activity_10": 39.118004, "activity_20": 38.236826, "activity_30": 37.801758}, "trend_signal": 1, "fair_value": 33.174262, "relative_strength": 6.22679, "rate_of_change": 0.3253026207291715, "market_dynamics": 0.776696, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.870971, "high": 40.831777, "low": 39.772425, "close": 40.78743, "volume": 120710}, "trend_line": 37.416826, "activity_lines": {"activity_5": 39.865059, "activity_10": 39.490322, "activity_20": 38.527602, "activity_30": 38.030225}, "trend_signal": 1, "fair_value": 33.260753, "relative_strength": 9.581547, "rate_of_change": 0.45810041136813157, "market_dynamics": 0.876504, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.255519, "high": 41.836924, "low": 41.20132, "close": 41.477242, "volume": 89261}, "trend_line": 37.592957, "activity_lines": {"activity_5": 40.469792, "activity_10": 39.927321, "activity_20": 38.870794, "activity_30": 38.292187}, "trend_signal": 1, "fair_value": 33.356403, "relative_strength": 8.408498, "rate_of_change": 0.47072672599219945, "market_dynamics": 1.024949, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.432893, "high": 42.209488, "low": 41.225949, "close": 42.209488, "volume": 36686}, "trend_line": 37.809185, "activity_lines": {"activity_5": 41.179988, "activity_10": 40.427489, "activity_20": 39.265305, "activity_30": 38.590028}, "trend_signal": 1, "fair_value": 33.448541, "relative_strength": 10.238198, "rate_of_change": 0.5751822076672526, "market_dynamics": 1.249035, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.244126, "high": 43.308022, "low": 42.244126, "close": 43.263489, "volume": 102742}, "trend_line": 38.053847, "activity_lines": {"activity_5": 42.060323, "activity_10": 41.040672, "activity_20": 39.735829, "activity_30": 38.941918}, "trend_signal": 1, "fair_value": 33.545766, "relative_strength": 12.489154, "rate_of_change": 0.647096730596013, "market_dynamics": 1.517013, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.426785, "high": 43.629663, "low": 42.768652, "close": 43.402039, "volume": 60652}, "trend_line": 38.283188, "activity_lines": {"activity_5": 42.695635, "activity_10": 41.589055, "activity_20": 40.186664, "activity_30": 39.286963}, "trend_signal": 1, "fair_value": 33.644714, "relative_strength": 11.139741, "rate_of_change": 0.6026749411170049, "market_dynamics": 1.629598, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.055658, "high": 43.985948, "low": 42.288658, "close": 43.703892, "volume": 193957}, "trend_line": 38.496933, "activity_lines": {"activity_5": 43.18762, "activity_10": 42.110381, "activity_20": 40.633383, "activity_30": 39.636686}, "trend_signal": 1, "fair_value": 33.750357, "relative_strength": 9.565838, "rate_of_change": 0.5583260202885816, "market_dynamics": 1.745298, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.64451, "high": 44.154194, "low": 43.40699, "close": 44.109657, "volume": 156924}, "trend_line": 38.750351, "activity_lines": {"activity_5": 43.620429, "activity_10": 42.632657, "activity_20": 41.085056, "activity_30": 39.998797}, "trend_signal": 1, "fair_value": 33.861693, "relative_strength": 8.210064, "rate_of_change": 0.6582810116328058, "market_dynamics": 1.898286, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.332328, "high": 44.416453, "low": 43.639561, "close": 43.951309, "volume": 37985}, "trend_line": 39.009871, "activity_lines": {"activity_5": 43.824961, "activity_10": 43.040476, "activity_20": 41.489334, "activity_30": 40.334343}, "trend_signal": 1, "fair_value": 33.964688, "relative_strength": 6.953354, "rate_of_change": 0.6697229658642185, "market_dynamics": 1.825032, "expectation": {"probability": 61.6768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.515859, "high": 44.203675, "low": 43.29318, "close": 43.575237, "volume": 104688}, "trend_line": 39.262933, "activity_lines": {"activity_5": 43.788014, "activity_10": 43.298832, "activity_20": 41.819408, "activity_30": 40.628882}, "trend_signal": 1, "fair_value": 34.065024, "relative_strength": 5.080945, "rate_of_change": 0.6487127322210318, "market_dynamics": 1.799254, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.723683, "high": 45.163656, "low": 43.693995, "close": 44.94593, "volume": 87793}, "trend_line": 39.537047, "activity_lines": {"activity_5": 44.187182, "activity_10": 43.721316, "activity_20": 42.240094, "activity_30": 40.995527}, "trend_signal": 1, "fair_value": 34.169973, "relative_strength": 6.486621, "rate_of_change": 0.69814957532593, "market_dynamics": 1.679258, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.945929, "high": 44.945929, "low": 44.376871, "close": 44.728199, "volume": 14845}, "trend_line": 39.761366, "activity_lines": {"activity_5": 44.410847, "activity_10": 44.009612, "activity_20": 42.600768, "activity_30": 41.33044}, "trend_signal": 1, "fair_value": 34.268983, "relative_strength": 4.033056, "rate_of_change": 0.5673640724862463, "market_dynamics": 1.485409, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.851908, "high": 44.891496, "low": 43.555438, "close": 43.966152, "volume": 94018}, "trend_line": 39.973259, "activity_lines": {"activity_5": 44.312209, "activity_10": 44.087704, "activity_20": 42.854192, "activity_30": 41.601717}, "trend_signal": 1, "fair_value": 34.36051, "relative_strength": 3.750597, "rate_of_change": 0.5329117716931463, "market_dynamics": 1.283594, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.90183, "high": 44.609443, "low": 43.372356, "close": 44.248211, "volume": 71371}, "trend_line": 40.211799, "activity_lines": {"activity_5": 44.317157, "activity_10": 44.171826, "activity_20": 43.104302, "activity_30": 41.87752}, "trend_signal": 1, "fair_value": 34.451806, "relative_strength": 5.484987, "rate_of_change": 0.596748941586175, "market_dynamics": 1.037125, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.258108, "high": 44.465938, "low": 42.476696, "close": 42.476696, "volume": 29087}, "trend_line": 40.41576, "activity_lines": {"activity_5": 43.711807, "activity_10": 43.896787, "activity_20": 43.155397, "activity_30": 42.023643}, "trend_signal": 1, "fair_value": 34.532704, "relative_strength": 2.071703, "rate_of_change": 0.5072167997258706, "market_dynamics": 0.441668, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.382684, "high": 43.674202, "low": 42.239181, "close": 43.545544, "volume": 45919}, "trend_line": 40.650586, "activity_lines": {"activity_5": 43.535976, "activity_10": 43.830389, "activity_20": 43.288465, "activity_30": 42.225564}, "trend_signal": 1, "fair_value": 34.621411, "relative_strength": 1.908052, "rate_of_change": 0.5810258176513277, "market_dynamics": -0.040656, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.456475, "high": 43.629663, "low": 42.897313, "close": 43.40699, "volume": 67657}, "trend_line": 40.876523, "activity_lines": {"activity_5": 43.407319, "activity_10": 43.73619, "activity_20": 43.386193, "activity_30": 42.403397}, "trend_signal": 1, "fair_value": 34.709107, "relative_strength": 2.174564, "rate_of_change": 0.5558025657981951, "market_dynamics": -0.401713, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.585133, "high": 44.411505, "low": 43.550494, "close": 44.371918, "volume": 24679}, "trend_line": 41.111467, "activity_lines": {"activity_5": 43.688386, "activity_10": 43.822831, "activity_20": 43.558161, "activity_30": 42.628906}, "trend_signal": 1, "fair_value": 34.805709, "relative_strength": -0.076597, "rate_of_change": 0.5747651286289657, "market_dynamics": -0.698872, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.525318, "high": 45.262623, "low": 44.292745, "close": 44.856861, "volume": 16974}, "trend_line": 41.41037, "activity_lines": {"activity_5": 44.104049, "activity_10": 43.992875, "activity_20": 43.752627, "activity_30": 42.870544}, "trend_signal": 1, "fair_value": 34.904801, "relative_strength": 1.129952, "rate_of_change": 0.7270550574125775, "market_dynamics": -0.628315, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.866755, "high": 45.767354, "low": 44.866755, "close": 45.51004, "volume": 22039}, "trend_line": 41.754367, "activity_lines": {"activity_5": 44.696861, "activity_10": 44.265214, "activity_20": 43.983752, "activity_30": 43.135039}, "trend_signal": 1, "fair_value": 35.006597, "relative_strength": 2.457302, "rate_of_change": 0.8307025510759785, "market_dynamics": -0.550552, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.559526, "high": 45.613961, "low": 44.391712, "close": 44.391712, "volume": 75826}, "trend_line": 42.010829, "activity_lines": {"activity_5": 44.714675, "activity_10": 44.299043, "activity_20": 44.076871, "activity_30": 43.30519}, "trend_signal": 1, "fair_value": 35.09974, "relative_strength": 0.846728, "rate_of_change": 0.6142159932636485, "market_dynamics": -0.494102, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.064691, "high": 45.990031, "low": 44.678719, "close": 45.960339, "volume": 18429}, "trend_line": 42.294614, "activity_lines": {"activity_5": 45.198954, "activity_10": 44.628153, "activity_20": 44.297246, "activity_30": 43.559998}, "trend_signal": 1, "fair_value": 35.199815, "relative_strength": 3.861528, "rate_of_change": 0.6755044038764427, "market_dynamics": -0.403836, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.133534, "high": 47.736805, "low": 46.009825, "close": 47.553715, "volume": 28543}, "trend_line": 42.625435, "activity_lines": {"activity_5": 46.044134, "activity_10": 45.224566, "activity_20": 44.644739, "activity_30": 43.899294}, "trend_signal": 1, "fair_value": 35.307199, "relative_strength": 10.390911, "rate_of_change": 0.7821823365027051, "market_dynamics": -0.184301, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.721958, "high": 48.731426, "low": 47.573506, "close": 48.048546, "volume": 19821}, "trend_line": 42.96421, "activity_lines": {"activity_5": 46.842138, "activity_10": 45.845719, "activity_20": 45.010422, "activity_30": 44.249173}, "trend_signal": 1, "fair_value": 35.414385, "relative_strength": 10.200615, "rate_of_change": 0.7947719477818779, "market_dynamics": 0.031704, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.939687, "high": 48.241537, "low": 47.355776, "close": 47.95948, "volume": 56808}, "trend_line": 43.285727, "activity_lines": {"activity_5": 47.397675, "activity_10": 46.381582, "activity_20": 45.339818, "activity_30": 44.571448}, "trend_signal": 1, "fair_value": 35.515467, "relative_strength": 9.222387, "rate_of_change": 0.7483368133616329, "market_dynamics": 0.3425, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.479484, "high": 47.914947, "low": 47.108357, "close": 47.83577, "volume": 25589}, "trend_line": 43.58374, "activity_lines": {"activity_5": 47.748678, "activity_10": 46.795265, "activity_20": 45.63507, "activity_30": 44.864999}, "trend_signal": 1, "fair_value": 35.614333, "relative_strength": 7.268705, "rate_of_change": 0.6884786756613731, "market_dynamics": 0.546361, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.934739, "high": 48.558234, "low": 47.761541, "close": 48.28112, "volume": 20205}, "trend_line": 43.869826, "activity_lines": {"activity_5": 48.018528, "activity_10": 47.211916, "activity_20": 45.951623, "activity_30": 45.168056}, "trend_signal": 1, "fair_value": 35.715621, "relative_strength": 6.400226, "rate_of_change": 0.6564053474988711, "market_dynamics": 0.659578, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.251435, "high": 48.627506, "low": 46.707542, "close": 46.707542, "volume": 30598}, "trend_line": 44.113479, "activity_lines": {"activity_5": 47.609134, "activity_10": 47.253842, "activity_20": 46.096516, "activity_30": 45.351134}, "trend_signal": 1, "fair_value": 35.801227, "relative_strength": 5.933318, "rate_of_change": 0.5553999689900635, "market_dynamics": 0.589844, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.771871, "high": 47.618046, "low": 45.712921, "close": 46.217659, "volume": 47219}, "trend_line": 44.337682, "activity_lines": {"activity_5": 47.092856, "activity_10": 47.164232, "activity_20": 46.182382, "activity_30": 45.486888}, "trend_signal": 1, "fair_value": 35.886816, "relative_strength": 3.223723, "rate_of_change": 0.5082414832890483, "market_dynamics": 0.461742, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.559087, "high": 47.449798, "low": 44.490684, "close": 44.619339, "volume": 37590}, "trend_line": 44.52848, "activity_lines": {"activity_5": 46.165864, "activity_10": 46.759277, "activity_20": 46.105235, "activity_30": 45.505059}, "trend_signal": 1, "fair_value": 35.958253, "relative_strength": 3.726471, "rate_of_change": 0.4303292174814211, "market_dynamics": 0.147738, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.288232, "high": 45.141348, "low": 42.214436, "close": 44.977486, "volume": 65947}, "trend_line": 44.702968, "activity_lines": {"activity_5": 45.580931, "activity_10": 46.435634, "activity_20": 46.057225, "activity_30": 45.534027}, "trend_signal": 1, "fair_value": 36.032422, "relative_strength": 3.987145, "rate_of_change": 0.3918570766394825, "market_dynamics": -0.172832, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.141348, "high": 47.067964, "low": 44.942728, "close": 46.765068, "volume": 37873}, "trend_line": 44.902222, "activity_lines": {"activity_5": 45.782411, "activity_10": 46.426356, "activity_20": 46.179311, "activity_30": 45.667066}, "trend_signal": 1, "fair_value": 36.114603, "relative_strength": 4.383284, "rate_of_change": 0.44572879366757795, "market_dynamics": -0.334134, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.606172, "high": 47.177207, "low": 46.491965, "close": 46.680656, "volume": 33870}, "trend_line": 45.075669, "activity_lines": {"activity_5": 46.056823, "activity_10": 46.387098, "activity_20": 46.283658, "activity_30": 45.781804}, "trend_signal": 1, "fair_value": 36.195871, "relative_strength": 2.331878, "rate_of_change": 0.3862770978237912, "market_dynamics": -0.552313, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.745209, "high": 47.231823, "low": 46.491961, "close": 46.824654, "volume": 30595}, "trend_line": 45.229508, "activity_lines": {"activity_5": 46.381027, "activity_10": 46.389896, "activity_20": 46.388793, "activity_30": 45.894642}, "trend_signal": 1, "fair_value": 36.277906, "relative_strength": 1.099214, "rate_of_change": 0.34129055300322875, "market_dynamics": -0.546539, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.062998, "high": 47.291408, "low": 44.709354, "close": 44.709354, "volume": 47547}, "trend_line": 45.277704, "activity_lines": {"activity_5": 45.959665, "activity_10": 46.030346, "activity_20": 46.280202, "activity_30": 45.861083}, "trend_signal": 1, "fair_value": 36.348773, "relative_strength": -0.318678, "rate_of_change": 0.10655875363489967, "market_dynamics": -0.686466, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.116521, "high": 46.809753, "low": 45.091692, "close": 46.809753, "volume": 15406}, "trend_line": 45.391294, "activity_lines": {"activity_5": 46.232435, "activity_10": 46.11178, "activity_20": 46.361018, "activity_30": 45.959925}, "trend_signal": 1, "fair_value": 36.4345, "relative_strength": 2.010061, "rate_of_change": 0.25087402841805334, "market_dynamics": -0.851321, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.591276, "high": 47.326168, "low": 46.412518, "close": 46.864372, "volume": 60812}, "trend_line": 45.496644, "activity_lines": {"activity_5": 46.40126, "activity_10": 46.2218, "activity_20": 46.431492, "activity_30": 46.054962}, "trend_signal": 1, "fair_value": 36.520609, "relative_strength": 1.883789, "rate_of_change": 0.2320929647874797, "market_dynamics": -0.83767, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.869344, "high": 47.90713, "low": 46.834581, "close": 47.420513, "volume": 21340}, "trend_line": 45.607006, "activity_lines": {"activity_5": 46.748845, "activity_10": 46.458695, "activity_20": 46.538467, "activity_30": 46.179083}, "trend_signal": 1, "fair_value": 36.615901, "relative_strength": -0.945539, "rate_of_change": 0.24257173781871683, "market_dynamics": -0.88516, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.216925, "high": 48.274579, "low": 46.933895, "close": 47.743271, "volume": 15340}, "trend_line": 45.733404, "activity_lines": {"activity_5": 47.154692, "activity_10": 46.741311, "activity_20": 46.661664, "activity_30": 46.316907}, "trend_signal": 1, "fair_value": 36.710407, "relative_strength": 1.495323, "rate_of_change": 0.2771460156801387, "market_dynamics": -0.778031, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.926994, "high": 48.979678, "low": 47.554582, "close": 48.959816, "volume": 16280}, "trend_line": 45.91289, "activity_lines": {"activity_5": 47.904813, "activity_10": 47.217378, "activity_20": 46.886978, "activity_30": 46.525062}, "trend_signal": 1, "fair_value": 36.809482, "relative_strength": 2.667133, "rate_of_change": 0.3924614926979788, "market_dynamics": -0.510936, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.039268, "high": 49.913192, "low": 49.009472, "close": 49.411678, "volume": 13720}, "trend_line": 46.061748, "activity_lines": {"activity_5": 48.522191, "activity_10": 47.696684, "activity_20": 47.138899, "activity_30": 46.75079}, "trend_signal": 1, "fair_value": 36.908474, "relative_strength": 2.04964, "rate_of_change": 0.32421831864647194, "market_dynamics": -0.310032, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.476229, "high": 49.535818, "low": 49.024371, "close": 49.33223, "volume": 25107}, "trend_line": 46.215216, "activity_lines": {"activity_5": 48.939624, "activity_10": 48.080924, "activity_20": 47.359349, "activity_30": 46.961789}, "trend_signal": 1, "fair_value": 37.002113, "relative_strength": 2.788658, "rate_of_change": 0.3331788450581524, "market_dynamics": 0.094396, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.406713, "high": 49.47126, "low": 47.778028, "close": 48.368923, "volume": 13400}, "trend_line": 46.361975, "activity_lines": {"activity_5": 48.871431, "activity_10": 48.243341, "activity_20": 47.471999, "activity_30": 47.100738}, "trend_signal": 1, "fair_value": 37.082996, "relative_strength": 1.797234, "rate_of_change": 0.31755558602171846, "market_dynamics": 0.341202, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.046168, "high": 50.826847, "low": 47.827685, "close": 50.826847, "volume": 30871}, "trend_line": 46.581263, "activity_lines": {"activity_5": 49.559319, "activity_10": 48.821957, "activity_20": 47.814855, "activity_30": 47.388794}, "trend_signal": 1, "fair_value": 37.177213, "relative_strength": 7.03399, "rate_of_change": 0.4729910664936056, "market_dynamics": 0.653823, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.015533, "high": 51.531947, "low": 50.121746, "close": 50.121746, "volume": 24689}, "trend_line": 46.836098, "activity_lines": {"activity_5": 49.806602, "activity_10": 49.199606, "activity_20": 48.077328, "activity_30": 47.617213}, "trend_signal": 1, "fair_value": 37.262843, "relative_strength": 5.373681, "rate_of_change": 0.5470761924166803, "market_dynamics": 0.819599, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.032368, "high": 51.750425, "low": 49.431543, "close": 51.561733, "volume": 23424}, "trend_line": 47.103304, "activity_lines": {"activity_5": 50.456418, "activity_10": 49.740664, "activity_20": 48.466646, "activity_30": 47.922092}, "trend_signal": 1, "fair_value": 37.364378, "relative_strength": 7.519257, "rate_of_change": 0.5705129406809286, "market_dynamics": 0.905936, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.670979, "high": 51.839808, "low": 51.144638, "close": 51.670979, "volume": 72061}, "trend_line": 47.378771, "activity_lines": {"activity_5": 50.999312, "activity_10": 50.215185, "activity_20": 48.848626, "activity_30": 48.216781}, "trend_signal": 1, "fair_value": 37.470712, "relative_strength": 5.836042, "rate_of_change": 0.5848146023896731, "market_dynamics": 1.186223, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.790155, "high": 52.604499, "low": 51.621326, "close": 52.276772, "volume": 41442}, "trend_line": 47.642266, "activity_lines": {"activity_5": 51.588221, "activity_10": 50.712458, "activity_20": 49.272159, "activity_30": 48.532781}, "trend_signal": 1, "fair_value": 37.573448, "relative_strength": 2.900529, "rate_of_change": 0.5561457050036164, "market_dynamics": 1.195639, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.147667, "high": 52.376083, "low": 51.720637, "close": 51.790154, "volume": 37986}, "trend_line": 47.873376, "activity_lines": {"activity_5": 51.7544, "activity_10": 51.032958, "activity_20": 49.622827, "activity_30": 48.800387}, "trend_signal": 1, "fair_value": 37.674336, "relative_strength": 1.704266, "rate_of_change": 0.4850944747254487, "market_dynamics": 1.302222, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.720636, "high": 52.038428, "low": 50.230991, "close": 51.333328, "volume": 43444}, "trend_line": 48.067485, "activity_lines": {"activity_5": 51.704084, "activity_10": 51.19682, "activity_20": 49.903452, "activity_30": 49.023609}, "trend_signal": 1, "fair_value": 37.768168, "relative_strength": 3.271594, "rate_of_change": 0.4054633623498736, "market_dynamics": 1.297238, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.353186, "high": 51.67098, "low": 50.995672, "close": 51.164501, "volume": 19009}, "trend_line": 48.293245, "activity_lines": {"activity_5": 51.51672, "activity_10": 51.286832, "activity_20": 50.136026, "activity_30": 49.223417}, "trend_signal": 1, "fair_value": 37.857378, "relative_strength": 2.259594, "rate_of_change": 0.46967300244645854, "market_dynamics": 1.07413, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.085049, "high": 51.492221, "low": 50.648087, "close": 51.402843, "volume": 19681}, "trend_line": 48.474662, "activity_lines": {"activity_5": 51.435286, "activity_10": 51.388308, "activity_20": 50.361838, "activity_30": 49.424036}, "trend_signal": 1, "fair_value": 37.960254, "relative_strength": 2.951269, "rate_of_change": 0.3756570924153125, "market_dynamics": 0.871444, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.432635, "high": 51.790152, "low": 50.846706, "close": 50.955948, "volume": 26705}, "trend_line": 48.588069, "activity_lines": {"activity_5": 51.222762, "activity_10": 51.370884, "activity_20": 50.523004, "activity_30": 49.584119}, "trend_signal": 1, "fair_value": 38.064581, "relative_strength": 0.388709, "rate_of_change": 0.23395108974662918, "market_dynamics": 0.544718, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.916226, "high": 52.127809, "low": 50.578571, "close": 52.048359, "volume": 69758}, "trend_line": 48.721396, "activity_lines": {"activity_5": 51.46243, "activity_10": 51.505043, "activity_20": 50.767851, "activity_30": 49.807364}, "trend_signal": 1, "fair_value": 38.182182, "relative_strength": -0.85694, "rate_of_change": 0.2744027551290448, "market_dynamics": 0.424103, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.85967, "high": 52.485317, "low": 51.551807, "close": 51.97884, "volume": 35333}, "trend_line": 48.855375, "activity_lines": {"activity_5": 51.661711, "activity_10": 51.604352, "activity_20": 50.981201, "activity_30": 50.017521}, "trend_signal": 1, "fair_value": 38.302131, "relative_strength": -3.25231, "rate_of_change": 0.2749900680185839, "market_dynamics": 0.283509, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.02547, "high": 52.326424, "low": 50.260783, "close": 52.098011, "volume": 42492}, "trend_line": 48.99745, "activity_lines": {"activity_5": 51.857682, "activity_10": 51.691564, "activity_20": 51.171285, "activity_30": 50.226724}, "trend_signal": 1, "fair_value": 38.424846, "relative_strength": -4.463324, "rate_of_change": 0.2908073062585199, "market_dynamics": 0.180634, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.452501, "high": 52.179153, "low": 50.866572, "close": 51.920395, "volume": 51083}, "trend_line": 49.118759, "activity_lines": {"activity_5": 51.932214, "activity_10": 51.736732, "activity_20": 51.319271, "activity_30": 50.415301}, "trend_signal": 1, "fair_value": 38.547044, "relative_strength": -4.903177, "rate_of_change": 0.2475822721386451, "market_dynamics": 0.205293, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.099534, "high": 52.308532, "low": 51.373026, "close": 51.38298, "volume": 25419}, "trend_line": 49.274607, "activity_lines": {"activity_5": 51.793103, "activity_10": 51.679653, "activity_20": 51.391998, "activity_30": 50.561379}, "trend_signal": 1, "fair_value": 38.671248, "relative_strength": -8.746819, "rate_of_change": 0.3172881464696736, "market_dynamics": -0.15391, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.582024, "high": 52.119438, "low": 51.562119, "close": 51.671589, "volume": 56340}, "trend_line": 49.456405, "activity_lines": {"activity_5": 51.721727, "activity_10": 51.691299, "activity_20": 51.473343, "activity_30": 50.716023}, "trend_signal": 1, "fair_value": 38.793938, "relative_strength": -7.168331, "rate_of_change": 0.36894865544030303, "market_dynamics": -0.198436, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.144125, "high": 51.373024, "low": 49.850347, "close": 50.148911, "volume": 57252}, "trend_line": 49.640724, "activity_lines": {"activity_5": 51.16791, "activity_10": 51.42825, "activity_20": 51.390965, "activity_30": 50.760701}, "trend_signal": 1, "fair_value": 38.904905, "relative_strength": -10.777168, "rate_of_change": 0.37268984674482936, "market_dynamics": -0.438286, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.775897, "high": 50.775897, "low": 46.760203, "close": 46.770153, "volume": 69106}, "trend_line": 49.700479, "activity_lines": {"activity_5": 49.609835, "activity_10": 50.572416, "activity_20": 50.981138, "activity_30": 50.575503}, "trend_signal": 0, "fair_value": 38.997733, "relative_strength": -18.168766, "rate_of_change": 0.12037495665857467, "market_dynamics": -0.716291, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.25781, "high": 47.25781, "low": 45.003647, "close": 45.580872, "volume": 109593}, "trend_line": 49.661006, "activity_lines": {"activity_5": 48.010524, "activity_10": 49.580247, "activity_20": 50.470624, "activity_30": 50.309722}, "trend_signal": 0, "fair_value": 39.074497, "relative_strength": -19.89596, "rate_of_change": -0.07942176975799566, "market_dynamics": -0.73622, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.461446, "high": 46.446707, "low": 45.247475, "close": 45.824699, "volume": 51108}, "trend_line": 49.632474, "activity_lines": {"activity_5": 46.915124, "activity_10": 48.738264, "activity_20": 50.001196, "activity_30": 50.062218}, "trend_signal": 0, "fair_value": 39.148247, "relative_strength": -18.838336, "rate_of_change": -0.05745352802558701, "market_dynamics": -0.990789, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.312359, "high": 47.073696, "low": 45.342026, "close": 45.342026, "volume": 23594}, "trend_line": 49.583053, "activity_lines": {"activity_5": 46.029384, "activity_10": 47.901818, "activity_20": 49.497915, "activity_30": 49.785415}, "trend_signal": 0, "fair_value": 39.218341, "relative_strength": -17.899161, "rate_of_change": -0.09957392009111289, "market_dynamics": -1.110151, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.839439, "high": 45.745083, "low": 41.291496, "close": 41.400967, "volume": 99211}, "trend_line": 49.472774, "activity_lines": {"activity_5": 44.251929, "activity_10": 46.470749, "activity_20": 48.645412, "activity_30": 49.257539}, "trend_signal": 0, "fair_value": 39.261491, "relative_strength": -18.161679, "rate_of_change": -0.22241268604415798, "market_dynamics": -1.110151, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.748717, "high": 43.451111, "low": 38.405366, "close": 40.739151, "volume": 98498}, "trend_line": 49.27042, "activity_lines": {"activity_5": 42.837065, "activity_10": 45.111674, "activity_20": 47.771407, "activity_30": 48.694079}, "trend_signal": 0, "fair_value": 39.304136, "relative_strength": -18.111249, "rate_of_change": -0.4090209293701617, "market_dynamics": -1.114867, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.843838, "high": 42.450919, "low": 40.803835, "close": 40.997902, "volume": 37712}, "trend_line": 49.074871, "activity_lines": {"activity_5": 41.910518, "activity_10": 44.00617, "activity_20": 46.973581, "activity_30": 48.160368}, "trend_signal": 0, "fair_value": 39.353889, "relative_strength": -20.53469, "rate_of_change": -0.39688924916816165, "market_dynamics": -1.152861, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.918094, "high": 42.849005, "low": 39.883262, "close": 42.530537, "volume": 92296}, "trend_line": 48.911872, "activity_lines": {"activity_5": 41.80038, "activity_10": 43.377918, "activity_20": 46.372545, "activity_30": 47.738153}, "trend_signal": 0, "fair_value": 39.410695, "relative_strength": -21.103029, "rate_of_change": -0.33214351190041685, "market_dynamics": -1.017152, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.978387, "high": 44.371685, "low": 42.560394, "close": 44.371685, "volume": 17649}, "trend_line": 48.799486, "activity_lines": {"activity_5": 42.52357, "activity_10": 43.245373, "activity_20": 45.993267, "activity_30": 47.445238}, "trend_signal": 0, "fair_value": 39.487369, "relative_strength": -20.388358, "rate_of_change": -0.22977243643424802, "market_dynamics": -1.03203, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.217426, "high": 44.859343, "low": 43.615324, "close": 44.575706, "volume": 39559}, "trend_line": 48.653349, "activity_lines": {"activity_5": 43.379456, "activity_10": 43.282649, "activity_20": 45.668745, "activity_30": 47.172736}, "trend_signal": 0, "fair_value": 39.566286, "relative_strength": -21.133572, "rate_of_change": -0.29946421976658333, "market_dynamics": -0.999773, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.924221, "high": 47.451878, "low": 45.924221, "close": 47.451878, "volume": 47740}, "trend_line": 48.588022, "activity_lines": {"activity_5": 44.982416, "activity_10": 43.944196, "activity_20": 45.650323, "activity_30": 47.095222}, "trend_signal": 0, "fair_value": 39.67426, "relative_strength": -16.724453, "rate_of_change": -0.1342703048047039, "market_dynamics": -0.690042, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.944319, "high": 47.307575, "low": 45.351973, "close": 45.600777, "volume": 16875}, "trend_line": 48.46364, "activity_lines": {"activity_5": 45.520828, "activity_10": 44.256784, "activity_20": 45.473286, "activity_30": 46.902496}, "trend_signal": 0, "fair_value": 39.760059, "relative_strength": -19.178964, "rate_of_change": -0.2559931334517059, "market_dynamics": -0.55425, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.834653, "high": 47.203077, "low": 45.834653, "close": 46.212837, "volume": 19870}, "trend_line": 48.391771, "activity_lines": {"activity_5": 45.956402, "activity_10": 44.680294, "activity_20": 45.382168, "activity_30": 46.757283}, "trend_signal": 0, "fair_value": 39.850996, "relative_strength": -19.040735, "rate_of_change": -0.14829468030052945, "market_dynamics": -0.310482, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.824698, "high": 47.133412, "low": 45.61073, "close": 46.9692, "volume": 27462}, "trend_line": 48.263183, "activity_lines": {"activity_5": 46.398609, "activity_10": 45.234267, "activity_20": 45.385672, "activity_30": 46.665504}, "trend_signal": 0, "fair_value": 39.954256, "relative_strength": -18.395985, "rate_of_change": -0.265722864327492, "market_dynamics": -0.047873, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.849773, "high": 47.088622, "low": 45.949101, "close": 46.07848, "volume": 44223}, "trend_line": 48.128407, "activity_lines": {"activity_5": 46.370743, "activity_10": 45.596706, "activity_20": 45.328531, "activity_30": 46.524556}, "trend_signal": 0, "fair_value": 40.061243, "relative_strength": -16.799262, "rate_of_change": -0.2792521993420847, "market_dynamics": 0.072711, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.959053, "high": 46.302406, "low": 45.386806, "close": 45.531113, "volume": 36249}, "trend_line": 47.927386, "activity_lines": {"activity_5": 46.060236, "activity_10": 45.774578, "activity_20": 45.247357, "activity_30": 46.356989}, "trend_signal": 0, "fair_value": 40.154194, "relative_strength": -16.731421, "rate_of_change": -0.4176764047062773, "market_dynamics": 0.22656, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.421641, "high": 46.456661, "low": 45.421641, "close": 46.456661, "volume": 152426}, "trend_line": 47.753576, "activity_lines": {"activity_5": 46.186296, "activity_10": 46.033606, "activity_20": 45.285602, "activity_30": 46.262103}, "trend_signal": 0, "fair_value": 40.257003, "relative_strength": -16.976879, "rate_of_change": -0.36265278477736307, "market_dynamics": 0.457349, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.431779, "high": 47.168242, "low": 46.197903, "close": 46.834843, "volume": 33324}, "trend_line": 47.572178, "activity_lines": {"activity_5": 46.381357, "activity_10": 46.262143, "activity_20": 45.385882, "activity_30": 46.20283}, "trend_signal": 0, "fair_value": 40.348844, "relative_strength": -15.000787, "rate_of_change": -0.37986265154258075, "market_dynamics": 0.50711, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.028914, "high": 47.63102, "low": 46.884607, "close": 47.297623, "volume": 14488}, "trend_line": 47.422427, "activity_lines": {"activity_5": 46.689212, "activity_10": 46.496562, "activity_20": 45.551893, "activity_30": 46.185117}, "trend_signal": 0, "fair_value": 40.444181, "relative_strength": -15.377383, "rate_of_change": -0.31478693281607156, "market_dynamics": 0.548512, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.123455, "high": 48.044031, "low": 46.795036, "close": 47.705658, "volume": 36771}, "trend_line": 47.301505, "activity_lines": {"activity_5": 47.111183, "activity_10": 46.751971, "activity_20": 45.777594, "activity_30": 46.20339}, "trend_signal": 0, "fair_value": 40.539144, "relative_strength": -14.334086, "rate_of_change": -0.2549890582360962, "market_dynamics": 0.656165, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.795229, "high": 48.14853, "low": 47.327474, "close": 48.078865, "volume": 16094}, "trend_line": 47.19865, "activity_lines": {"activity_5": 47.549078, "activity_10": 47.018327, "activity_20": 46.050473, "activity_30": 46.253542}, "trend_signal": 0, "fair_value": 40.631859, "relative_strength": -13.024813, "rate_of_change": -0.21744551256878222, "market_dynamics": 0.612964, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.491672, "high": 49.684373, "low": 47.713171, "close": 47.738125, "volume": 160222}, "trend_line": 47.076493, "activity_lines": {"activity_5": 47.703543, "activity_10": 47.21133, "activity_20": 46.284668, "activity_30": 46.288347}, "trend_signal": 0, "fair_value": 40.719006, "relative_strength": -10.354278, "rate_of_change": -0.2588146059262318, "market_dynamics": 0.822753, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.872864, "high": 48.845986, "low": 47.872864, "close": 48.11739, "volume": 28920}, "trend_line": 46.981874, "activity_lines": {"activity_5": 47.898999, "activity_10": 47.43443, "activity_20": 46.544711, "activity_30": 46.355501}, "trend_signal": 0, "fair_value": 40.8058, "relative_strength": -11.990847, "rate_of_change": -0.200989908063036, "market_dynamics": 0.902325, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.421805, "high": 48.895893, "low": 48.272095, "close": 48.272095, "volume": 30231}, "trend_line": 46.855999, "activity_lines": {"activity_5": 48.06052, "activity_10": 47.65103, "activity_20": 46.808571, "activity_30": 46.438741}, "trend_signal": 0, "fair_value": 40.890458, "relative_strength": -11.99305, "rate_of_change": -0.26792247580418066, "market_dynamics": 0.996632, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.302038, "high": 48.641382, "low": 48.082457, "close": 48.626411, "volume": 50819}, "trend_line": 46.744251, "activity_lines": {"activity_5": 48.275181, "activity_10": 47.908362, "activity_20": 47.092222, "activity_30": 46.552962}, "trend_signal": 0, "fair_value": 40.983611, "relative_strength": -10.973596, "rate_of_change": -0.2384924073436117, "market_dynamics": 1.095562, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.416815, "high": 49.015662, "low": 48.346947, "close": 48.346947, "volume": 47280}, "trend_line": 46.619216, "activity_lines": {"activity_5": 48.335305, "activity_10": 48.068556, "activity_20": 47.31485, "activity_30": 46.656361}, "trend_signal": 1, "fair_value": 41.082792, "relative_strength": -9.425877, "rate_of_change": -0.2674874392574969, "market_dynamics": 1.112952, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.312014, "high": 48.900881, "low": 47.778042, "close": 48.23217, "volume": 47089}, "trend_line": 46.496275, "activity_lines": {"activity_5": 48.339297, "activity_10": 48.156685, "activity_20": 47.49032, "activity_30": 46.760423}, "trend_signal": 1, "fair_value": 41.178297, "relative_strength": -8.156621, "rate_of_change": -0.263713143524345, "market_dynamics": 1.169834, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.536585, "high": 49.21029, "low": 48.38188, "close": 48.980732, "volume": 28136}, "trend_line": 46.4162, "activity_lines": {"activity_5": 48.559873, "activity_10": 48.348634, "activity_20": 47.702633, "activity_30": 46.92071}, "trend_signal": 1, "fair_value": 41.291674, "relative_strength": -6.77784, "rate_of_change": -0.17221809704109348, "market_dynamics": 1.223583, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.955777, "high": 49.739267, "low": 48.526604, "close": 49.589558, "volume": 80051}, "trend_line": 46.346799, "activity_lines": {"activity_5": 48.925836, "activity_10": 48.612262, "activity_20": 47.942214, "activity_30": 47.125443}, "trend_signal": 1, "fair_value": 41.410111, "relative_strength": -5.050465, "rate_of_change": -0.1495189179640002, "market_dynamics": 1.397254, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.754241, "high": 50.083609, "low": 49.404913, "close": 49.699345, "volume": 64438}, "trend_line": 46.331814, "activity_lines": {"activity_5": 49.240563, "activity_10": 48.85418, "activity_20": 48.167403, "activity_30": 47.341736}, "trend_signal": 1, "fair_value": 41.531535, "relative_strength": -4.958767, "rate_of_change": -0.0323323300062121, "market_dynamics": 1.519658, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.913931, "high": 51.221416, "low": 49.679388, "close": 51.201454, "volume": 25759}, "trend_line": 46.479524, "activity_lines": {"activity_5": 49.984464, "activity_10": 49.33296, "activity_20": 48.511253, "activity_30": 47.655907}, "trend_signal": 1, "fair_value": 41.662556, "relative_strength": -4.322689, "rate_of_change": 0.3188090153344664, "market_dynamics": 1.657415, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.311246, "high": 51.7504, "low": 50.562687, "close": 50.562687, "volume": 26457}, "trend_line": 46.645584, "activity_lines": {"activity_5": 50.325142, "activity_10": 49.638827, "activity_20": 48.776412, "activity_30": 47.919337}, "trend_signal": 1, "fair_value": 41.792423, "relative_strength": -4.61223, "rate_of_change": 0.3572756037690955, "market_dynamics": 1.680782, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.762303, "high": 50.931972, "low": 49.374971, "close": 50.033703, "volume": 38187}, "trend_line": 46.785884, "activity_lines": {"activity_5": 50.334125, "activity_10": 49.797158, "activity_20": 48.967564, "activity_30": 48.137925}, "trend_signal": 1, "fair_value": 41.915583, "relative_strength": -3.633405, "rate_of_change": 0.30077874038409175, "market_dynamics": 1.524225, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.702414, "high": 51.660569, "low": 50.642532, "close": 51.52084, "volume": 21926}, "trend_line": 46.991845, "activity_lines": {"activity_5": 50.768622, "activity_10": 50.191036, "activity_20": 49.282153, "activity_30": 48.443406}, "trend_signal": 1, "fair_value": 42.041865, "relative_strength": -2.089457, "rate_of_change": 0.4402203878417579, "market_dynamics": 1.408758, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.389171, "high": 53.417192, "low": 52.289361, "close": 52.988018, "volume": 104352}, "trend_line": 47.37808, "activity_lines": {"activity_5": 51.563426, "activity_10": 50.792606, "activity_20": 49.714799, "activity_30": 48.830256}, "trend_signal": 1, "fair_value": 42.185277, "relative_strength": 2.154125, "rate_of_change": 0.8219192074709968, "market_dynamics": 1.460708, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.127747, "high": 53.407207, "low": 51.141571, "close": 51.141571, "volume": 71205}, "trend_line": 47.724827, "activity_lines": {"activity_5": 51.523503, "activity_10": 50.979156, "activity_20": 49.93869, "activity_30": 49.073062}, "trend_signal": 1, "fair_value": 42.310629, "relative_strength": 0.643776, "rate_of_change": 0.7318722075694089, "market_dynamics": 1.420055, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.149633, "high": 52.788399, "low": 50.912012, "close": 51.860188, "volume": 50441}, "trend_line": 48.086903, "activity_lines": {"activity_5": 51.727111, "activity_10": 51.245553, "activity_20": 50.204305, "activity_30": 49.339859}, "trend_signal": 1, "fair_value": 42.439681, "relative_strength": 1.141767, "rate_of_change": 0.7586743059330563, "market_dynamics": 1.438845, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.059804, "high": 52.548864, "low": 50.363069, "close": 51.381111, "volume": 62116}, "trend_line": 48.381922, "activity_lines": {"activity_5": 51.684526, "activity_10": 51.35888, "activity_20": 50.398562, "activity_30": 49.552389}, "trend_signal": 1, "fair_value": 42.563315, "relative_strength": 4.025612, "rate_of_change": 0.6135121656722278, "market_dynamics": 1.365368, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.780343, "high": 52.938114, "low": 51.48092, "close": 52.678612, "volume": 74615}, "trend_line": 48.65882, "activity_lines": {"activity_5": 51.984615, "activity_10": 51.664474, "activity_20": 50.694742, "activity_30": 49.829595}, "trend_signal": 1, "fair_value": 42.694861, "relative_strength": 3.713733, "rate_of_change": 0.5723170733068348, "market_dynamics": 1.274808, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.329284, "high": 53.237536, "low": 52.229478, "close": 53.107784, "volume": 5652}, "trend_line": 48.943223, "activity_lines": {"activity_5": 52.350577, "activity_10": 51.991934, "activity_20": 51.006171, "activity_30": 50.116625}, "trend_signal": 1, "fair_value": 42.832911, "relative_strength": 4.058742, "rate_of_change": 0.5844839640583241, "market_dynamics": 1.256698, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.117768, "high": 53.13773, "low": 52.319302, "close": 52.319302, "volume": 17645}, "trend_line": 49.10547, "activity_lines": {"activity_5": 52.445726, "activity_10": 52.114062, "activity_20": 51.216783, "activity_30": 50.334436}, "trend_signal": 1, "fair_value": 42.972192, "relative_strength": 2.189442, "rate_of_change": 0.3315004408271061, "market_dynamics": 1.121958, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.528902, "high": 52.658649, "low": 51.740417, "close": 52.658649, "volume": 10735}, "trend_line": 49.340732, "activity_lines": {"activity_5": 52.575476, "activity_10": 52.277565, "activity_20": 51.439521, "activity_30": 50.563673}, "trend_signal": 1, "fair_value": 43.11587, "relative_strength": 2.806885, "rate_of_change": 0.4790953024174412, "market_dynamics": 1.002994, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.868248, "high": 52.938114, "low": 52.698574, "close": 52.938114, "volume": 241}, "trend_line": 49.564908, "activity_lines": {"activity_5": 52.74515, "activity_10": 52.453772, "activity_20": 51.665443, "activity_30": 50.795763}, "trend_signal": 1, "fair_value": 43.262778, "relative_strength": 3.49677, "rate_of_change": 0.45434267168958886, "market_dynamics": 0.725592, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.167674, "high": 53.187636, "low": 52.518919, "close": 52.638691, "volume": 5331}, "trend_line": 49.753891, "activity_lines": {"activity_5": 52.711216, "activity_10": 52.52273, "activity_20": 51.839893, "activity_30": 50.994071}, "trend_signal": 1, "fair_value": 43.404232, "relative_strength": 2.485688, "rate_of_change": 0.38128387124213026, "market_dynamics": 0.409842, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.988018, "high": 54.30548, "low": 52.988018, "close": 54.265556, "volume": 7616}, "trend_line": 50.026794, "activity_lines": {"activity_5": 53.222232, "activity_10": 52.867158, "activity_20": 52.14849, "activity_30": 51.285146}, "trend_signal": 1, "fair_value": 43.555051, "relative_strength": 2.984766, "rate_of_change": 0.5485058444976684, "market_dynamics": 0.355265, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.866329, "high": 54.594924, "low": 53.497036, "close": 54.335423, "volume": 8085}, "trend_line": 50.320271, "activity_lines": {"activity_5": 53.679353, "activity_10": 53.201061, "activity_20": 52.436887, "activity_30": 51.563122}, "trend_signal": 1, "fair_value": 43.709071, "relative_strength": 3.298455, "rate_of_change": 0.5866396315542343, "market_dynamics": 0.37523, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.576883, "high": 53.796463, "low": 52.419112, "close": 53.437153, "volume": 67809}, "trend_line": 50.552954, "activity_lines": {"activity_5": 53.702641, "activity_10": 53.313572, "activity_20": 52.611218, "activity_30": 51.764212}, "trend_signal": 1, "fair_value": 43.851546, "relative_strength": 3.479365, "rate_of_change": 0.4624041074818566, "market_dynamics": 0.404654, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.968055, "high": 53.507019, "low": 52.369211, "close": 52.76844, "volume": 12939}, "trend_line": 50.750741, "activity_lines": {"activity_5": 53.451126, "activity_10": 53.275826, "activity_20": 52.697077, "activity_30": 51.907146}, "trend_signal": 1, "fair_value": 43.980897, "relative_strength": 3.929376, "rate_of_change": 0.39124716628824135, "market_dynamics": 0.245555, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.329284, "high": 53.526981, "low": 51.760381, "close": 52.688595, "volume": 11502}, "trend_line": 50.93044, "activity_lines": {"activity_5": 53.184306, "activity_10": 53.19834, "activity_20": 52.757294, "activity_30": 52.032169}, "trend_signal": 1, "fair_value": 44.113665, "relative_strength": 3.247045, "rate_of_change": 0.3540815295682075, "market_dynamics": -0.091382, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.779999, "high": 52.98, "low": 51.82, "close": 52.130001, "volume": 10845}, "trend_line": 51.077918, "activity_lines": {"activity_5": 52.727962, "activity_10": 53.019109, "activity_20": 52.749555, "activity_30": 52.10956}, "trend_signal": 1, "fair_value": 44.243764, "relative_strength": 1.539139, "rate_of_change": 0.2895674963734842, "market_dynamics": -0.529317, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.09, "high": 52.900002, "low": 51.869999, "close": 52.77, "volume": 13259}, "trend_line": 51.234289, "activity_lines": {"activity_5": 52.627321, "activity_10": 52.974019, "activity_20": 52.791194, "activity_30": 52.218727}, "trend_signal": 1, "fair_value": 44.380416, "relative_strength": 1.596133, "rate_of_change": 0.30614207885294004, "market_dynamics": -0.878392, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.470001, "high": 53.349998, "low": 52.16, "close": 52.5, "volume": 4550}, "trend_line": 51.393018, "activity_lines": {"activity_5": 52.541042, "activity_10": 52.871644, "activity_20": 52.799649, "activity_30": 52.300385}, "trend_signal": 1, "fair_value": 44.513013, "relative_strength": 1.12146, "rate_of_change": 0.30981009612527466, "market_dynamics": -0.944987, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.889999, "high": 53.060001, "low": 51.889999, "close": 52.77, "volume": 30753}, "trend_line": 51.548105, "activity_lines": {"activity_5": 52.60724, "activity_10": 52.821245, "activity_20": 52.824593, "activity_30": 52.389223}, "trend_signal": 1, "fair_value": 44.650105, "relative_strength": 8.728856, "rate_of_change": 0.30176667188527784, "market_dynamics": -0.912209, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.099998, "high": 52.619999, "low": 51.099998, "close": 51.869999, "volume": 27837}, "trend_line": 51.668035, "activity_lines": {"activity_5": 52.373333, "activity_10": 52.610265, "activity_20": 52.750793, "activity_30": 52.40999}, "trend_signal": 1, "fair_value": 44.778034, "relative_strength": 7.299676, "rate_of_change": 0.23265646719700683, "market_dynamics": -0.90066, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 52.369999, "low": 50.790001, "close": 50.790001, "volume": 11391}, "trend_line": 51.740155, "activity_lines": {"activity_5": 51.834, "activity_10": 52.216899, "activity_20": 52.572473, "activity_30": 52.353343}, "trend_signal": 1, "fair_value": 44.899009, "relative_strength": 9.801063, "rate_of_change": 0.13958340006543346, "market_dynamics": -0.99072, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.310001, "high": 51.419998, "low": 49.450001, "close": 49.549999, "volume": 19591}, "trend_line": 51.780257, "activity_lines": {"activity_5": 50.970666, "activity_10": 51.661269, "activity_20": 52.286524, "activity_30": 52.212043}, "trend_signal": 0, "fair_value": 45.00864, "relative_strength": 7.29902, "rate_of_change": 0.07750653240214958, "market_dynamics": -1.04774, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.32, "high": 50.759998, "low": 49.32, "close": 50.759998, "volume": 4917}, "trend_line": 51.864517, "activity_lines": {"activity_5": 50.725332, "activity_10": 51.412647, "activity_20": 52.123392, "activity_30": 52.146219}, "trend_signal": 0, "fair_value": 45.126657, "relative_strength": 5.622539, "rate_of_change": 0.16272611393180308, "market_dynamics": -1.202946, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.669998, "high": 52.150002, "low": 50.34, "close": 51.970001, "volume": 16812}, "trend_line": 51.96416, "activity_lines": {"activity_5": 50.999333, "activity_10": 51.432701, "activity_20": 52.080738, "activity_30": 52.153025}, "trend_signal": 0, "fair_value": 45.251236, "relative_strength": 5.072673, "rate_of_change": 0.19212171589296853, "market_dynamics": -1.132673, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.630001, "high": 53.889999, "low": 51.560001, "close": 53.889999, "volume": 15811}, "trend_line": 52.107508, "activity_lines": {"activity_5": 51.966666, "activity_10": 51.816363, "activity_20": 52.218136, "activity_30": 52.277273}, "trend_signal": 0, "fair_value": 45.388279, "relative_strength": 4.75173, "rate_of_change": 0.27585936152918306, "market_dynamics": -0.864999, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.889999, "high": 54.689999, "low": 53.75, "close": 54.689999, "volume": 5652}, "trend_line": 52.273863, "activity_lines": {"activity_5": 53.065999, "activity_10": 52.323636, "activity_20": 52.425957, "activity_30": 52.443885}, "trend_signal": 1, "fair_value": 45.529696, "relative_strength": 8.477399, "rate_of_change": 0.31925341737700413, "market_dynamics": -0.490916, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.650002, "high": 54.779999, "low": 54.119999, "close": 54.709999, "volume": 29705}, "trend_line": 52.390814, "activity_lines": {"activity_5": 53.911999, "activity_10": 52.787999, "activity_20": 52.628147, "activity_30": 52.601055}, "trend_signal": 1, "fair_value": 45.671525, "relative_strength": 7.460572, "rate_of_change": 0.22372748690870667, "market_dynamics": 0.026146, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.110001, "high": 56.43, "low": 54.919998, "close": 56.380001, "volume": 51786}, "trend_line": 52.584725, "activity_lines": {"activity_5": 54.970666, "activity_10": 53.520727, "activity_20": 52.978002, "activity_30": 52.858422}, "trend_signal": 1, "fair_value": 45.820821, "relative_strength": 10.106407, "rate_of_change": 0.37012404502819896, "market_dynamics": 0.560845, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.290001, "high": 57.43, "low": 55.970001, "close": 57.32, "volume": 28708}, "trend_line": 52.827601, "activity_lines": {"activity_5": 55.968, "activity_10": 54.353818, "activity_20": 53.399659, "activity_30": 53.163923}, "trend_signal": 1, "fair_value": 45.970423, "relative_strength": 13.344854, "rate_of_change": 0.46187557318214084, "market_dynamics": 0.94847, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.810001, "high": 58.16, "low": 56.599998, "close": 58.16, "volume": 24207}, "trend_line": 53.048907, "activity_lines": {"activity_5": 56.888667, "activity_10": 55.256909, "activity_20": 53.88045, "activity_30": 53.507949}, "trend_signal": 1, "fair_value": 46.119187, "relative_strength": 10.262854, "rate_of_change": 0.418921162064502, "market_dynamics": 1.255576, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.419998, "high": 58.669998, "low": 58.040001, "close": 58.490002, "volume": 8941}, "trend_line": 53.232306, "activity_lines": {"activity_5": 57.634667, "activity_10": 56.105637, "activity_20": 54.366378, "activity_30": 53.858988}, "trend_signal": 1, "fair_value": 46.265949, "relative_strength": 9.532155, "rate_of_change": 0.3457168306973816, "market_dynamics": 1.277922, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.830002, "high": 58.939999, "low": 58.830002, "close": 58.939999, "volume": 1165}, "trend_line": 53.492254, "activity_lines": {"activity_5": 58.277334, "activity_10": 56.896182, "activity_20": 54.875047, "activity_30": 54.227226}, "trend_signal": 1, "fair_value": 46.416727, "relative_strength": 11.464259, "rate_of_change": 0.48832752050982237, "market_dynamics": 1.135515, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.200001, "high": 58.619999, "low": 57.98, "close": 58.540001, "volume": 37652}, "trend_line": 53.714914, "activity_lines": {"activity_5": 58.504667, "activity_10": 57.443273, "activity_20": 55.323693, "activity_30": 54.552887}, "trend_signal": 1, "fair_value": 46.560446, "relative_strength": 10.847871, "rate_of_change": 0.4162471822555797, "market_dynamics": 1.11161, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.220001, "high": 59.240002, "low": 59.099998, "close": 59.240002, "volume": 407}, "trend_line": 53.976877, "activity_lines": {"activity_5": 58.821334, "activity_10": 57.976182, "activity_20": 55.814708, "activity_30": 54.909344}, "trend_signal": 1, "fair_value": 46.711544, "relative_strength": 10.183522, "rate_of_change": 0.48769137003552027, "market_dynamics": 0.975391, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.32, "high": 59.639999, "low": 58.689999, "close": 59.18, "volume": 21227}, "trend_line": 54.19359, "activity_lines": {"activity_5": 58.990001, "activity_10": 58.366001, "activity_20": 56.269191, "activity_30": 55.24503}, "trend_signal": 1, "fair_value": 46.858895, "relative_strength": 11.013462, "rate_of_change": 0.401492290856321, "market_dynamics": 1.014873, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.43, "high": 61.02, "low": 59.43, "close": 60.57, "volume": 3399}, "trend_line": 54.442331, "activity_lines": {"activity_5": 59.554, "activity_10": 58.912364, "activity_20": 56.825143, "activity_30": 55.656411}, "trend_signal": 1, "fair_value": 47.018173, "relative_strength": 8.369912, "rate_of_change": 0.45898601661193245, "market_dynamics": 1.067849, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.700001, "high": 60.799999, "low": 59.689999, "close": 60.66, "volume": 31370}, "trend_line": 54.720354, "activity_lines": {"activity_5": 60.009334, "activity_10": 59.368182, "activity_20": 57.349476, "activity_30": 56.057551}, "trend_signal": 1, "fair_value": 47.176739, "relative_strength": 11.151291, "rate_of_change": 0.5106743133390036, "market_dynamics": 1.153695, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.790001, "high": 60.970001, "low": 60.150002, "close": 60.290001, "volume": 37872}, "trend_line": 54.974732, "activity_lines": {"activity_5": 60.226667, "activity_10": 59.648546, "activity_20": 57.801, "activity_30": 56.416883}, "trend_signal": 1, "fair_value": 47.329099, "relative_strength": 11.068578, "rate_of_change": 0.46486906864674643, "market_dynamics": 1.37408, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.240002, "high": 60.599998, "low": 59.830002, "close": 60.509998, "volume": 29228}, "trend_line": 55.227129, "activity_lines": {"activity_5": 60.400666, "activity_10": 59.897818, "activity_20": 58.236381, "activity_30": 56.773997}, "trend_signal": 1, "fair_value": 47.477936, "relative_strength": 9.872169, "rate_of_change": 0.45911456194092015, "market_dynamics": 1.468796, "expectation": {"probability": 58.059, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [37.257233, 36.507092, 36.259319, 36.047453, 36.840733, 38.097172, 37.550256, 37.092023, 36.249473, 36.550031, 36.742192, 37.2694, 36.003109, 35.283743, 36.653502, 37.599528, 37.515763, 37.776906, 38.313976, 39.033346, 39.590115, 39.412739, 39.604899, 38.855959, 39.870971, 41.255519, 41.432893, 42.244126, 43.426785, 43.055658, 43.64451, 44.332328, 43.515859, 43.723683, 44.945929, 44.851908, 43.90183, 44.258108, 42.382684, 43.456475, 43.585133, 44.525318, 44.866755, 45.559526, 45.064691, 46.133534, 47.721958, 47.939687, 47.479484, 47.934739, 48.251435, 46.771871, 46.559087, 43.288232, 45.141348, 46.606172, 46.745209, 47.062998, 45.116521, 46.591276, 46.869344, 47.216925, 47.926994, 49.039268, 49.476229, 49.406713, 48.046168, 51.015533, 50.032368, 51.670979, 51.790155, 52.147667, 51.720636, 51.353186, 51.085049, 51.432635, 50.916226, 51.85967, 51.02547, 51.452501, 52.099534, 51.582024, 51.144125, 50.775897, 47.25781, 45.461446, 46.312359, 44.839439, 38.748717, 41.843838, 39.918094, 42.978387, 44.217426, 45.924221, 46.944319, 45.834653, 45.824698, 46.849773, 45.959053, 45.421641, 46.431779, 47.028914, 47.123455, 47.795229, 48.491672, 47.872864, 48.421805, 48.302038, 48.416815, 48.312014, 48.536585, 48.955777, 49.754241, 49.913931, 51.311246, 50.762303, 50.702414, 52.389171, 53.127747, 52.149633, 52.059804, 51.780343, 52.329284, 53.117768, 52.528902, 52.868248, 53.167674, 52.988018, 53.866329, 53.576883, 52.968055, 52.329284, 52.779999, 52.09, 52.470001, 51.889999, 51.099998, 52.0, 50.310001, 49.32, 50.669998, 51.630001, 53.889999, 54.650002, 55.110001, 56.290001, 56.810001, 58.419998, 58.830002, 58.200001, 59.220001, 59.32, 59.43, 60.700001, 60.790001, 60.240002], "highs": [37.492582, 36.737269, 36.742193, 37.461563, 38.038049, 38.313969, 37.683293, 37.092023, 36.683063, 36.909719, 37.619236, 37.63894, 36.185421, 36.697853, 37.491124, 37.969063, 38.230206, 38.313976, 38.974219, 39.841411, 39.683737, 39.570407, 39.604899, 39.846337, 40.831777, 41.836924, 42.209488, 43.308022, 43.629663, 43.985948, 44.154194, 44.416453, 44.203675, 45.163656, 44.945929, 44.891496, 44.609443, 44.465938, 43.674202, 43.629663, 44.411505, 45.262623, 45.767354, 45.613961, 45.990031, 47.736805, 48.731426, 48.241537, 47.914947, 48.558234, 48.627506, 47.618046, 47.449798, 45.141348, 47.067964, 47.177207, 47.231823, 47.291408, 46.809753, 47.326168, 47.90713, 48.274579, 48.979678, 49.913192, 49.535818, 49.47126, 50.826847, 51.531947, 51.750425, 51.839808, 52.604499, 52.376083, 52.038428, 51.67098, 51.492221, 51.790152, 52.127809, 52.485317, 52.326424, 52.179153, 52.308532, 52.119438, 51.373024, 50.775897, 47.25781, 46.446707, 47.073696, 45.745083, 43.451111, 42.450919, 42.849005, 44.371685, 44.859343, 47.451878, 47.307575, 47.203077, 47.133412, 47.088622, 46.302406, 46.456661, 47.168242, 47.63102, 48.044031, 48.14853, 49.684373, 48.845986, 48.895893, 48.641382, 49.015662, 48.900881, 49.21029, 49.739267, 50.083609, 51.221416, 51.7504, 50.931972, 51.660569, 53.417192, 53.407207, 52.788399, 52.548864, 52.938114, 53.237536, 53.13773, 52.658649, 52.938114, 53.187636, 54.30548, 54.594924, 53.796463, 53.507019, 53.526981, 52.98, 52.900002, 53.349998, 53.060001, 52.619999, 52.369999, 51.419998, 50.759998, 52.150002, 53.889999, 54.689999, 54.779999, 56.43, 57.43, 58.16, 58.669998, 58.939999, 58.619999, 59.240002, 59.639999, 61.02, 60.799999, 60.970001, 60.599998], "lows": [36.409035, 36.150926, 35.751823, 36.047453, 36.840733, 37.451709, 36.983625, 36.116436, 36.072094, 36.16078, 36.683064, 35.889786, 35.170408, 35.091582, 36.619011, 37.535475, 37.515763, 37.599523, 38.313976, 38.924947, 39.210724, 39.151598, 38.855967, 38.786978, 39.772425, 41.20132, 41.225949, 42.244126, 42.768652, 42.288658, 43.40699, 43.639561, 43.29318, 43.693995, 44.376871, 43.555438, 43.372356, 42.476696, 42.239181, 42.897313, 43.550494, 44.292745, 44.866755, 44.391712, 44.678719, 46.009825, 47.573506, 47.355776, 47.108357, 47.761541, 46.707542, 45.712921, 44.490684, 42.214436, 44.942728, 46.491965, 46.491961, 44.709354, 45.091692, 46.412518, 46.834581, 46.933895, 47.554582, 49.009472, 49.024371, 47.778028, 47.827685, 50.121746, 49.431543, 51.144638, 51.621326, 51.720637, 50.230991, 50.995672, 50.648087, 50.846706, 50.578571, 51.551807, 50.260783, 50.866572, 51.373026, 51.562119, 49.850347, 46.760203, 45.003647, 45.247475, 45.342026, 41.291496, 38.405366, 40.803835, 39.883262, 42.560394, 43.615324, 45.924221, 45.351973, 45.834653, 45.61073, 45.949101, 45.386806, 45.421641, 46.197903, 46.884607, 46.795036, 47.327474, 47.713171, 47.872864, 48.272095, 48.082457, 48.346947, 47.778042, 48.38188, 48.526604, 49.404913, 49.679388, 50.562687, 49.374971, 50.642532, 52.289361, 51.141571, 50.912012, 50.363069, 51.48092, 52.229478, 52.319302, 51.740417, 52.698574, 52.518919, 52.988018, 53.497036, 52.419112, 52.369211, 51.760381, 51.82, 51.869999, 52.16, 51.889999, 51.099998, 50.790001, 49.450001, 49.32, 50.34, 51.560001, 53.75, 54.119999, 54.919998, 55.970001, 56.599998, 58.040001, 58.830002, 57.98, 59.099998, 58.689999, 59.43, 59.689999, 60.150002, 59.830002], "closes": [36.507092, 36.165707, 35.983402, 36.722485, 37.998634, 37.609375, 37.092018, 36.357868, 36.500759, 36.628864, 37.323605, 35.889786, 35.190117, 36.697853, 37.446781, 37.629086, 37.885303, 38.313976, 38.895386, 39.698517, 39.397957, 39.491573, 38.895386, 39.742867, 40.78743, 41.477242, 42.209488, 43.263489, 43.402039, 43.703892, 44.109657, 43.951309, 43.575237, 44.94593, 44.728199, 43.966152, 44.248211, 42.476696, 43.545544, 43.40699, 44.371918, 44.856861, 45.51004, 44.391712, 45.960339, 47.553715, 48.048546, 47.95948, 47.83577, 48.28112, 46.707542, 46.217659, 44.619339, 44.977486, 46.765068, 46.680656, 46.824654, 44.709354, 46.809753, 46.864372, 47.420513, 47.743271, 48.959816, 49.411678, 49.33223, 48.368923, 50.826847, 50.121746, 51.561733, 51.670979, 52.276772, 51.790154, 51.333328, 51.164501, 51.402843, 50.955948, 52.048359, 51.97884, 52.098011, 51.920395, 51.38298, 51.671589, 50.148911, 46.770153, 45.580872, 45.824699, 45.342026, 41.400967, 40.739151, 40.997902, 42.530537, 44.371685, 44.575706, 47.451878, 45.600777, 46.212837, 46.9692, 46.07848, 45.531113, 46.456661, 46.834843, 47.297623, 47.705658, 48.078865, 47.738125, 48.11739, 48.272095, 48.626411, 48.346947, 48.23217, 48.980732, 49.589558, 49.699345, 51.201454, 50.562687, 50.033703, 51.52084, 52.988018, 51.141571, 51.860188, 51.381111, 52.678612, 53.107784, 52.319302, 52.658649, 52.938114, 52.638691, 54.265556, 54.335423, 53.437153, 52.76844, 52.688595, 52.130001, 52.77, 52.5, 52.77, 51.869999, 50.790001, 49.549999, 50.759998, 51.970001, 53.889999, 54.689999, 54.709999, 56.380001, 57.32, 58.16, 58.490002, 58.939999, 58.540001, 59.240002, 59.18, 60.57, 60.66, 60.290001, 60.509998], "volumes": [185678, 28680, 33480, 19156, 36668, 28206, 38255, 32050, 109275, 96328, 29766, 286442, 98323, 56576, 39905, 102657, 77584, 114949, 21648, 53764, 46429, 72991, 52156, 68662, 120710, 89261, 36686, 102742, 60652, 193957, 156924, 37985, 104688, 87793, 14845, 94018, 71371, 29087, 45919, 67657, 24679, 16974, 22039, 75826, 18429, 28543, 19821, 56808, 25589, 20205, 30598, 47219, 37590, 65947, 37873, 33870, 30595, 47547, 15406, 60812, 21340, 15340, 16280, 13720, 25107, 13400, 30871, 24689, 23424, 72061, 41442, 37986, 43444, 19009, 19681, 26705, 69758, 35333, 42492, 51083, 25419, 56340, 57252, 69106, 109593, 51108, 23594, 99211, 98498, 37712, 92296, 17649, 39559, 47740, 16875, 19870, 27462, 44223, 36249, 152426, 33324, 14488, 36771, 16094, 160222, 28920, 30231, 50819, 47280, 47089, 28136, 80051, 64438, 25759, 26457, 38187, 21926, 104352, 71205, 50441, 62116, 74615, 5652, 17645, 10735, 241, 5331, 7616, 8085, 67809, 12939, 11502, 10845, 13259, 4550, 30753, 27837, 11391, 19591, 4917, 16812, 15811, 5652, 29705, 51786, 28708, 24207, 8941, 1165, 37652, 407, 21227, 3399, 31370, 37872, 29228], "sma": {"5": [null, null, null, null, 36.6755, 36.8959, 37.0812, 37.1561, 37.1117, 36.8378, 36.7806, 36.5402, 36.3066, 36.346, 36.5096, 36.5707, 36.9698, 37.5946, 38.0341, 38.4845, 38.8382, 39.1595, 39.2758, 39.4453, 39.663, 40.0789, 40.6225, 41.4961, 42.2279, 42.8112, 43.3377, 43.6861, 43.7484, 44.0572, 44.2621, 44.2334, 44.2927, 44.073, 43.793, 43.5287, 43.6099, 43.7316, 44.3383, 44.5075, 45.0182, 45.6545, 46.2929, 46.7828, 47.4716, 47.9357, 47.7665, 47.4003, 46.7323, 46.1606, 45.8574, 45.852, 45.9734, 45.9914, 46.3579, 46.3778, 46.5257, 46.7095, 47.5595, 48.0799, 48.5735, 48.7632, 49.3799, 49.6123, 50.0423, 50.51, 51.2916, 51.4843, 51.7266, 51.6471, 51.5935, 51.3294, 51.381, 51.5101, 51.6968, 51.8003, 51.8857, 51.8104, 51.4444, 50.3788, 49.1109, 47.9992, 46.7333, 44.9837, 43.7775, 42.8609, 42.2021, 42.008, 42.643, 43.9855, 44.9061, 45.6426, 46.1621, 46.4626, 46.0785, 46.2497, 46.3741, 46.4397, 46.7652, 47.2747, 47.531, 47.7875, 47.9824, 48.1666, 48.2202, 48.319, 48.4917, 48.7552, 48.9698, 49.5407, 50.0068, 50.2173, 50.6036, 51.2613, 51.2494, 51.5089, 51.7783, 52.0099, 52.0339, 52.2694, 52.4291, 52.7405, 52.7325, 52.9641, 53.3673, 53.523, 53.4891, 53.499, 53.0719, 52.7588, 52.5714, 52.5717, 52.408, 52.14, 51.496, 51.148, 50.988, 51.392, 52.172, 53.204, 54.328, 55.398, 56.252, 57.012, 57.858, 58.29, 58.674, 58.878, 59.294, 59.638, 59.988, 60.242], "10": [36.096229, 36.153285, 36.20976, 36.270032, 36.503026, 36.644633, 36.781572, 36.824994, 36.822889, 36.75662, 36.838272, 36.81068, 36.731351, 36.728888, 36.673703, 36.675674, 36.755002, 36.950613, 37.190076, 37.497041, 37.704476, 38.064655, 38.435182, 38.739683, 39.073748, 39.458564, 39.890982, 40.385934, 40.836599, 41.237136, 41.708306, 42.15428, 42.622265, 43.142571, 43.536648, 43.785539, 43.989412, 43.910732, 43.925083, 43.895393, 43.921619, 44.012174, 44.205654, 44.150232, 44.273446, 44.632203, 45.012236, 45.560515, 45.989537, 46.47695, 46.710513, 46.846592, 46.757522, 46.8161, 46.896573, 46.809267, 46.686877, 46.361865, 46.259263, 46.117588, 46.188885, 46.341447, 46.775494, 47.218914, 47.47563, 47.644456, 48.044676, 48.585915, 49.061113, 49.541774, 50.0274, 50.432088, 50.669439, 50.844721, 51.051783, 51.310485, 51.432636, 51.618346, 51.671974, 51.696915, 51.607536, 51.595679, 51.477238, 51.037803, 50.455606, 49.942481, 49.271848, 48.21406, 47.078174, 45.985925, 45.100681, 44.37069, 43.81337, 43.881542, 43.883533, 43.922347, 44.085064, 44.552815, 45.032012, 45.577887, 46.008318, 46.300912, 46.613907, 46.676606, 46.890341, 47.080796, 47.211085, 47.465878, 47.747462, 47.925013, 48.139602, 48.368795, 48.568164, 48.880423, 49.162879, 49.35451, 49.679385, 50.115545, 50.395008, 50.75781, 50.997848, 51.306753, 51.647597, 51.759382, 51.968978, 52.259419, 52.371204, 52.498958, 52.818343, 52.97604, 53.114772, 53.115771, 53.017992, 53.063062, 53.047197, 53.030386, 52.953517, 52.605961, 52.127419, 51.859703, 51.779859, 51.9, 52.156, 52.35, 52.738, 53.193, 53.822, 54.592, 55.531, 56.309, 57.036, 57.565, 58.153, 58.748001, 59.139001, 59.458], "20": [34.498125, 34.710512, 34.887307, 35.105961, 35.379106, 35.634013, 35.85717, 36.045825, 36.216375, 36.348714, 36.46725, 36.481982, 36.470556, 36.49946, 36.588364, 36.660153, 36.768287, 36.887803, 37.006483, 37.126831, 37.271374, 37.437667, 37.583266, 37.734286, 37.873725, 38.067119, 38.322992, 38.668273, 39.013337, 39.367089, 39.706391, 40.109467, 40.528723, 40.941127, 41.305198, 41.622051, 41.940197, 42.148333, 42.380841, 42.566264, 42.814962, 43.083227, 43.41396, 43.646402, 43.905047, 44.208871, 44.500824, 44.735623, 44.95731, 45.186171, 45.316066, 45.429383, 45.481588, 45.483166, 45.585009, 45.720735, 45.849557, 45.96119, 46.1244, 46.297269, 46.449699, 46.594019, 46.766508, 47.017507, 47.186101, 47.226862, 47.365777, 47.47389, 47.660188, 47.829681, 48.108142, 48.386767, 48.722467, 49.031817, 49.263706, 49.477471, 49.738656, 50.10213, 50.366543, 50.619344, 50.817468, 51.013884, 51.073338, 50.941262, 50.753694, 50.626483, 50.352242, 49.916203, 49.375074, 48.84142, 48.354108, 47.983185, 47.645304, 47.459673, 47.169569, 46.932414, 46.678456, 46.383438, 46.055093, 45.781906, 45.554499, 45.335801, 45.213638, 45.279074, 45.386937, 45.501571, 45.648075, 46.009347, 46.389737, 46.75145, 47.07396, 47.334853, 47.591035, 47.778514, 48.02661, 48.217653, 48.445235, 48.790712, 49.071235, 49.341411, 49.568725, 49.837774, 50.10788, 50.319902, 50.565928, 50.806965, 51.025294, 51.307252, 51.606675, 51.866925, 52.05631, 52.211262, 52.332795, 52.411222, 52.508088, 52.644902, 52.66236, 52.55246, 52.472881, 52.417871, 52.447316, 52.507885, 52.586996, 52.706531, 52.892598, 53.111693, 53.387758, 53.598981, 53.829209, 54.084352, 54.40793, 54.7325, 55.1545, 55.549, 55.9385, 56.3255], "30": [33.506149, 33.687082, 33.87625, 34.059966, 34.240265, 34.428017, 34.603264, 34.766787, 34.922978, 35.097822, 35.278174, 35.410568, 35.501989, 35.646936, 35.810638, 35.981234, 36.156447, 36.347421, 36.540942, 36.73149, 36.879659, 37.00954, 37.125431, 37.246201, 37.416826, 37.592957, 37.809185, 38.053847, 38.283188, 38.496933, 38.750351, 39.009871, 39.262933, 39.537047, 39.761366, 39.973259, 40.211799, 40.41576, 40.650586, 40.876523, 41.111467, 41.41037, 41.754367, 42.010829, 42.294614, 42.625435, 42.96421, 43.285727, 43.58374, 43.869826, 44.113479, 44.337682, 44.52848, 44.702968, 44.902222, 45.075669, 45.229508, 45.277704, 45.391294, 45.496644, 45.607006, 45.733404, 45.91289, 46.061748, 46.215216, 46.361975, 46.581263, 46.836098, 47.103304, 47.378771, 47.642266, 47.873376, 48.067485, 48.293245, 48.474662, 48.588069, 48.721396, 48.855375, 48.99745, 49.118759, 49.274607, 49.456405, 49.640724, 49.700479, 49.661006, 49.632474, 49.583053, 49.472774, 49.27042, 49.074871, 48.911872, 48.799486, 48.653349, 48.588022, 48.46364, 48.391771, 48.263183, 48.128407, 47.927386, 47.753576, 47.572178, 47.422427, 47.301505, 47.19865, 47.076493, 46.981874, 46.855999, 46.744251, 46.619216, 46.496275, 46.4162, 46.346799, 46.331814, 46.479524, 46.645584, 46.785884, 46.991845, 47.37808, 47.724827, 48.086903, 48.381922, 48.65882, 48.943223, 49.10547, 49.340732, 49.564908, 49.753891, 50.026794, 50.320271, 50.552954, 50.750741, 50.93044, 51.077918, 51.234289, 51.393018, 51.548105, 51.668035, 51.740155, 51.780257, 51.864517, 51.96416, 52.107508, 52.273863, 52.390814, 52.584725, 52.827601, 53.048907, 53.232306, 53.492254, 53.714914, 53.976877, 54.19359, 54.442331, 54.720354, 54.974732, 55.227129], "50": [32.670833, 32.712257, 32.774431, 32.842213, 32.976307, 33.106227, 33.232922, 33.344837, 33.468782, 33.584946, 33.695001, 33.800482, 33.872551, 33.971945, 34.078998, 34.18843, 34.314695, 34.469148, 34.642157, 34.835717, 35.012239, 35.187316, 35.359056, 35.529694, 35.693649, 35.883658, 36.091155, 36.327381, 36.559122, 36.805529, 37.049461, 37.290128, 37.512683, 37.764613, 38.008462, 38.237561, 38.469947, 38.667786, 38.876902, 39.0654, 39.25378, 39.439015, 39.640842, 39.806281, 40.012114, 40.239322, 40.485841, 40.726557, 40.952837, 41.172628, 41.376637, 41.577676, 41.750395, 41.915495, 42.090824, 42.272249, 42.466902, 42.633932, 42.840111, 43.044822, 43.24676, 43.48383, 43.759223, 44.0135, 44.251209, 44.466006, 44.724837, 44.960992, 45.214319, 45.453768, 45.711344, 45.957316, 46.206075, 46.434508, 46.646816, 46.83639, 47.033167, 47.207474, 47.381394, 47.545724, 47.69119, 47.845596, 47.977069, 48.013554, 48.030607, 48.067778, 48.089655, 48.06814, 48.012012, 47.96383, 47.927003, 47.917299, 47.898613, 47.959816, 47.952625, 47.925807, 47.90422, 47.8666, 47.820507, 47.784018, 47.786564, 47.808163, 47.86989, 47.931917, 47.951378, 47.980113, 48.009062, 48.087403, 48.118147, 48.145503, 48.176707, 48.213633, 48.228423, 48.264219, 48.288828, 48.322124, 48.336004, 48.393329, 48.384926, 48.38871, 48.370797, 48.388566, 48.424055, 48.447151, 48.472267, 48.51191, 48.523717, 48.569451, 48.6142, 48.644535, 48.672244, 48.692584, 48.732206, 48.852203, 48.990585, 49.129491, 49.260051, 49.447832, 49.624049, 49.819291, 50.00808, 50.198446, 50.400732, 50.545894, 50.761479, 50.983622, 51.207438, 51.455669, 51.723846, 51.965513, 52.213616, 52.451264, 52.708551, 52.960173, 53.211211, 53.459063], "200": [29.712294, 29.783719, 29.854257, 29.927066, 30.00507, 30.078518, 30.148738, 30.214837, 30.279396, 30.346778, 30.415119, 30.473397, 30.528413, 30.591372, 30.655393, 30.718002, 30.780254, 30.849466, 30.915335, 30.98262, 31.049976, 31.135188, 31.21835, 31.31715, 31.422675, 31.526641, 31.634745, 31.739436, 31.84172, 31.945943, 32.049785, 32.150546, 32.251931, 32.356926, 32.460664, 32.556968, 32.660096, 32.750144, 32.848852, 32.943338, 33.042385, 33.142784, 33.248954, 33.351177, 33.457027, 33.569933, 33.68313, 33.793698, 33.906982, 34.023741, 34.133111, 34.23936, 34.335291, 34.429822, 34.531156, 34.635738, 34.746677, 34.839412, 34.940297, 35.041744, 35.145491, 35.250756, 35.363927, 35.478542, 35.59252, 35.701081, 35.820157, 35.935564, 36.056899, 36.182474, 36.304678, 36.423147, 36.539983, 36.659688, 36.782996, 36.898355, 37.018982, 37.136008, 37.250084, 37.361247, 37.468131, 37.577206, 37.679415, 37.764633, 37.846028, 37.928159, 38.006719, 38.064417, 38.11637, 38.16735, 38.223365, 38.28427, 38.345085, 38.419944, 38.481183, 38.547917, 38.615388, 38.678745, 38.736676, 38.798945, 38.862984, 38.931201, 39.002548, 39.075785, 39.151701, 39.227286, 39.301126, 39.374413, 39.442526, 39.50493, 39.569189, 39.633319, 39.703205, 39.783798, 39.855361, 39.925272, 39.999398, 40.0781, 40.157037, 40.242933, 40.331326, 40.428385, 40.529151, 40.62646, 40.729717, 40.831748, 40.930752, 41.040634, 41.144283, 41.23987, 41.331676, 41.421771, 41.511988, 41.609656, 41.703812, 41.80561, 41.903636, 42.004546, 42.091216, 42.184882, 42.290429, 42.412937, 42.531233, 42.652691, 42.772052, 42.896527, 43.02287, 43.147243, 43.271227, 43.39104, 43.511912, 43.63734, 43.775816, 43.91245, 44.05743, 44.204413]}, "ema": {"5": [null, null, null, null, 36.6755, 36.9868, 37.0219, 36.8005, 36.7006, 36.6767, 36.8923, 36.5581, 36.1021, 36.3007, 36.6827, 36.9982, 37.2939, 37.6339, 38.0544, 38.6024, 38.8676, 39.0756, 39.0155, 39.258, 39.7678, 40.3376, 40.9616, 41.7289, 42.2866, 42.759, 43.2092, 43.4566, 43.4961, 43.9794, 44.229, 44.1414, 44.177, 43.6102, 43.5887, 43.5281, 43.8094, 44.1585, 44.609, 44.5366, 45.0112, 45.8587, 46.5886, 47.0456, 47.309, 47.633, 47.3245, 46.9556, 46.1768, 45.777, 46.1064, 46.2978, 46.4734, 45.8854, 46.1935, 46.4171, 46.7516, 47.0822, 47.708, 48.2759, 48.628, 48.5417, 49.3034, 49.5762, 50.238, 50.7157, 51.236, 51.4207, 51.3916, 51.3159, 51.3449, 51.2152, 51.4929, 51.6549, 51.8026, 51.8419, 51.6889, 51.6831, 51.1717, 49.7045, 48.33, 47.4949, 46.7773, 44.9852, 43.5698, 42.7125, 42.6519, 43.2251, 43.6753, 44.9342, 45.1564, 45.5085, 45.9954, 46.0231, 45.8591, 46.0583, 46.3171, 46.644, 46.9979, 47.3582, 47.4848, 47.6957, 47.8878, 48.134, 48.205, 48.2141, 48.4696, 48.8429, 49.1284, 49.8194, 50.0672, 50.056, 50.5443, 51.3589, 51.2864, 51.4777, 51.4455, 51.8565, 52.2736, 52.2888, 52.4121, 52.5874, 52.6045, 53.1582, 53.5506, 53.5128, 53.2647, 53.0726, 52.7584, 52.7623, 52.6749, 52.7066, 52.4277, 51.8818, 51.1045, 50.9897, 51.3165, 52.1743, 53.0129, 53.5786, 54.5124, 55.4483, 56.3522, 57.0648, 57.6899, 57.9732, 58.3955, 58.657, 59.2947, 59.7498, 59.9299, 60.1232], "10": [null, null, null, null, null, null, null, null, null, 36.7566, 36.8597, 36.6833, 36.4118, 36.4638, 36.6426, 36.8219, 37.0153, 37.2514, 37.5503, 37.9409, 38.2058, 38.4396, 38.5225, 38.7444, 39.1158, 39.5452, 40.0296, 40.6176, 41.1238, 41.5929, 42.0505, 42.3961, 42.6105, 43.0351, 43.343, 43.4563, 43.6003, 43.396, 43.4232, 43.4202, 43.5933, 43.823, 44.1297, 44.1774, 44.5015, 45.0565, 45.6005, 46.0294, 46.3578, 46.7075, 46.7075, 46.6185, 46.255, 46.0227, 46.1577, 46.2528, 46.3567, 46.0572, 46.194, 46.3159, 46.5168, 46.7398, 47.1434, 47.5558, 47.8788, 47.9679, 48.4877, 48.7848, 49.2897, 49.7227, 50.1871, 50.4785, 50.6339, 50.7304, 50.8527, 50.8714, 51.0854, 51.2479, 51.4024, 51.4966, 51.476, 51.5115, 51.2638, 50.4468, 49.562, 48.8825, 48.2388, 46.9956, 45.858, 44.9744, 44.53, 44.5012, 44.5148, 45.0488, 45.1492, 45.3426, 45.6383, 45.7183, 45.6843, 45.8247, 46.0084, 46.2428, 46.5088, 46.7942, 46.9659, 47.1752, 47.3747, 47.6022, 47.7376, 47.8276, 48.0372, 48.3195, 48.5704, 49.0487, 49.324, 49.453, 49.829, 50.4034, 50.5376, 50.7781, 50.8877, 51.2133, 51.5578, 51.6962, 51.8712, 52.0652, 52.1695, 52.5506, 52.8751, 52.9773, 52.9393, 52.8937, 52.7549, 52.7576, 52.7108, 52.7215, 52.5667, 52.2437, 51.7539, 51.5732, 51.6454, 52.0535, 52.5328, 52.9287, 53.5562, 54.2405, 54.9532, 55.5962, 56.2042, 56.6289, 57.1036, 57.4811, 58.0428, 58.5186, 58.8407, 59.1442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1268, 37.3431, 37.5477, 37.6761, 37.8729, 38.1505, 38.4673, 38.8237, 39.2465, 39.6423, 40.0291, 40.4177, 40.7543, 41.0229, 41.3966, 41.7139, 41.9284, 42.1493, 42.1805, 42.3105, 42.4149, 42.6013, 42.8161, 43.0727, 43.1983, 43.4614, 43.8511, 44.2509, 44.6041, 44.9118, 45.2327, 45.3732, 45.4536, 45.3742, 45.3364, 45.4724, 45.5875, 45.7053, 45.6105, 45.7247, 45.8332, 45.9844, 46.1519, 46.4193, 46.7043, 46.9546, 47.0893, 47.4453, 47.7002, 48.0679, 48.4111, 48.7792, 49.066, 49.2819, 49.4612, 49.6461, 49.7709, 49.9878, 50.1774, 50.3603, 50.5089, 50.5921, 50.695, 50.6429, 50.2741, 49.8271, 49.4459, 49.0551, 48.3261, 47.6036, 46.9745, 46.5512, 46.3436, 46.1753, 46.2969, 46.2306, 46.2289, 46.2994, 46.2783, 46.2072, 46.2309, 46.2885, 46.3846, 46.5104, 46.6598, 46.7625, 46.8915, 47.023, 47.1757, 47.2872, 47.3772, 47.53, 47.7261, 47.914, 48.2271, 48.4496, 48.6004, 48.8786, 49.2699, 49.4482, 49.6779, 49.8401, 50.1104, 50.3959, 50.5791, 50.7771, 50.9829, 51.1406, 51.4382, 51.7142, 51.8783, 51.963, 52.0321, 52.0415, 52.1108, 52.1479, 52.2072, 52.175, 52.0431, 51.8057, 51.7061, 51.7312, 51.9368, 52.199, 52.4382, 52.8136, 53.2428, 53.7111, 54.1662, 54.6209, 54.9941, 55.3985, 55.7586, 56.2169, 56.64, 56.9876, 57.3231], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4969, 38.859, 39.1875, 39.4706, 39.8239, 40.1403, 40.3871, 40.6362, 40.755, 40.935, 41.0945, 41.3059, 41.535, 41.7915, 41.9592, 42.2174, 42.5616, 42.9156, 43.241, 43.5375, 43.8435, 44.0283, 44.1695, 44.1986, 44.2488, 44.4112, 44.5576, 44.7038, 44.7042, 44.84, 44.9706, 45.1287, 45.2974, 45.5337, 45.7839, 46.0128, 46.1648, 46.4656, 46.7015, 47.015, 47.3154, 47.6355, 47.9035, 48.1248, 48.3209, 48.5198, 48.6769, 48.8944, 49.0934, 49.2873, 49.4572, 49.5814, 49.7163, 49.7442, 49.5523, 49.2961, 49.0721, 48.8315, 48.3521, 47.8609, 47.4181, 47.1028, 46.9266, 46.7749, 46.8186, 46.74, 46.706, 46.723, 46.6814, 46.6072, 46.5975, 46.6128, 46.657, 46.7247, 46.812, 46.8718, 46.9521, 47.0373, 47.1398, 47.2177, 47.2831, 47.3927, 47.5344, 47.6741, 47.9016, 48.0733, 48.1998, 48.4141, 48.7092, 48.8661, 49.0593, 49.2091, 49.4329, 49.67, 49.8409, 50.0227, 50.2108, 50.3674, 50.6189, 50.8587, 51.025, 51.1375, 51.2376, 51.2952, 51.3903, 51.4619, 51.5463, 51.5672, 51.517, 51.3901, 51.3495, 51.3895, 51.5508, 51.7534, 51.9441, 52.2303, 52.5587, 52.92, 53.2794, 53.6446, 53.9604, 54.301, 54.6158, 55.0, 55.3651, 55.6829, 55.9943], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1726, 41.3897, 41.579, 41.6982, 41.8268, 42.0205, 42.2032, 42.3845, 42.4756, 42.6456, 42.811, 42.9918, 43.1781, 43.4049, 43.6404, 43.8636, 44.0403, 44.3065, 44.5345, 44.8101, 45.0791, 45.3614, 45.6135, 45.8378, 46.0467, 46.2567, 46.441, 46.6609, 46.8695, 47.0745, 47.2645, 47.4261, 47.5925, 47.6928, 47.6566, 47.5752, 47.5066, 47.4217, 47.1856, 46.9328, 46.7, 46.5365, 46.4516, 46.3781, 46.4202, 46.388, 46.3812, 46.4042, 46.3915, 46.3577, 46.3616, 46.3802, 46.4161, 46.4667, 46.5299, 46.5773, 46.6377, 46.7018, 46.7773, 46.8388, 46.8935, 46.9753, 47.0778, 47.1806, 47.3383, 47.4648, 47.5655, 47.7206, 47.9272, 48.0532, 48.2025, 48.3272, 48.4978, 48.6786, 48.8214, 48.9719, 49.1274, 49.2651, 49.4612, 49.6523, 49.8008, 49.9171, 50.0258, 50.1083, 50.2127, 50.3024, 50.3992, 50.4569, 50.4699, 50.4339, 50.4466, 50.5064, 50.6391, 50.7979, 50.9514, 51.1642, 51.4056, 51.6705, 51.9379, 52.2125, 52.4607, 52.7265, 52.9796, 53.2773, 53.5668, 53.8304, 54.0924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.589134, 36.513254, 36.347068, 36.423259, 36.911455, 37.222758, 37.288124, 37.047019, 36.82858, 36.667625, 36.829567, 36.532622, 36.082602, 36.213011, 36.579923, 36.953076, 37.391268, 37.839318, 38.272913, 38.827717, 39.132218, 39.349999, 39.261968, 39.417669, 39.865059, 40.469792, 41.179988, 42.060323, 42.695635, 43.18762, 43.620429, 43.824961, 43.788014, 44.187182, 44.410847, 44.312209, 44.317157, 43.711807, 43.535976, 43.407319, 43.688386, 44.104049, 44.696861, 44.714675, 45.198954, 46.044134, 46.842138, 47.397675, 47.748678, 48.018528, 47.609134, 47.092856, 46.165864, 45.580931, 45.782411, 46.056823, 46.381027, 45.959665, 46.232435, 46.40126, 46.748845, 47.154692, 47.904813, 48.522191, 48.939624, 48.871431, 49.559319, 49.806602, 50.456418, 50.999312, 51.588221, 51.7544, 51.704084, 51.51672, 51.435286, 51.222762, 51.46243, 51.661711, 51.857682, 51.932214, 51.793103, 51.721727, 51.16791, 49.609835, 48.010524, 46.915124, 46.029384, 44.251929, 42.837065, 41.910518, 41.80038, 42.52357, 43.379456, 44.982416, 45.520828, 45.956402, 46.398609, 46.370743, 46.060236, 46.186296, 46.381357, 46.689212, 47.111183, 47.549078, 47.703543, 47.898999, 48.06052, 48.275181, 48.335305, 48.339297, 48.559873, 48.925836, 49.240563, 49.984464, 50.325142, 50.334125, 50.768622, 51.563426, 51.523503, 51.727111, 51.684526, 51.984615, 52.350577, 52.445726, 52.575476, 52.74515, 52.711216, 53.222232, 53.679353, 53.702641, 53.451126, 53.184306, 52.727962, 52.627321, 52.541042, 52.60724, 52.373333, 51.834, 50.970666, 50.725332, 50.999333, 51.966666, 53.065999, 53.911999, 54.970666, 55.968, 56.888667, 57.634667, 58.277334, 58.504667, 58.821334, 58.990001, 59.554, 60.009334, 60.226667, 60.400666], "10": [36.310976, 36.323608, 36.292721, 36.385943, 36.700235, 36.901389, 36.982732, 36.905695, 36.846743, 36.811466, 36.914554, 36.742102, 36.447454, 36.441364, 36.57189, 36.745596, 36.965528, 37.248978, 37.602573, 38.058653, 38.404274, 38.729201, 38.880243, 39.118004, 39.490322, 39.927321, 40.427489, 41.040672, 41.589055, 42.110381, 42.632657, 43.040476, 43.298832, 43.721316, 44.009612, 44.087704, 44.171826, 43.896787, 43.830389, 43.73619, 43.822831, 43.992875, 44.265214, 44.299043, 44.628153, 45.224566, 45.845719, 46.381582, 46.795265, 47.211916, 47.253842, 47.164232, 46.759277, 46.435634, 46.426356, 46.387098, 46.389896, 46.030346, 46.11178, 46.2218, 46.458695, 46.741311, 47.217378, 47.696684, 48.080924, 48.243341, 48.821957, 49.199606, 49.740664, 50.215185, 50.712458, 51.032958, 51.19682, 51.286832, 51.388308, 51.370884, 51.505043, 51.604352, 51.691564, 51.736732, 51.679653, 51.691299, 51.42825, 50.572416, 49.580247, 48.738264, 47.901818, 46.470749, 45.111674, 44.00617, 43.377918, 43.245373, 43.282649, 43.944196, 44.256784, 44.680294, 45.234267, 45.596706, 45.774578, 46.033606, 46.262143, 46.496562, 46.751971, 47.018327, 47.21133, 47.43443, 47.65103, 47.908362, 48.068556, 48.156685, 48.348634, 48.612262, 48.85418, 49.33296, 49.638827, 49.797158, 50.191036, 50.792606, 50.979156, 51.245553, 51.35888, 51.664474, 51.991934, 52.114062, 52.277565, 52.453772, 52.52273, 52.867158, 53.201061, 53.313572, 53.275826, 53.19834, 53.019109, 52.974019, 52.871644, 52.821245, 52.610265, 52.216899, 51.661269, 51.412647, 51.432701, 51.816363, 52.323636, 52.787999, 53.520727, 54.353818, 55.256909, 56.105637, 56.896182, 57.443273, 57.976182, 58.366001, 58.912364, 59.368182, 59.648546, 59.897818], "20": [35.415424, 35.574242, 35.695469, 35.870248, 36.145741, 36.358148, 36.497005, 36.544691, 36.588018, 36.627302, 36.720149, 36.665152, 36.542118, 36.563765, 36.653986, 36.753103, 36.869783, 37.016992, 37.20819, 37.464575, 37.680872, 37.89232, 38.03115, 38.236826, 38.527602, 38.870794, 39.265305, 39.735829, 40.186664, 40.633383, 41.085056, 41.489334, 41.819408, 42.240094, 42.600768, 42.854192, 43.104302, 43.155397, 43.288465, 43.386193, 43.558161, 43.752627, 43.983752, 44.076871, 44.297246, 44.644739, 45.010422, 45.339818, 45.63507, 45.951623, 46.096516, 46.182382, 46.105235, 46.057225, 46.179311, 46.283658, 46.388793, 46.280202, 46.361018, 46.431492, 46.538467, 46.661664, 46.886978, 47.138899, 47.359349, 47.471999, 47.814855, 48.077328, 48.466646, 48.848626, 49.272159, 49.622827, 49.903452, 50.136026, 50.361838, 50.523004, 50.767851, 50.981201, 51.171285, 51.319271, 51.391998, 51.473343, 51.390965, 50.981138, 50.470624, 50.001196, 49.497915, 48.645412, 47.771407, 46.973581, 46.372545, 45.993267, 45.668745, 45.650323, 45.473286, 45.382168, 45.385672, 45.328531, 45.247357, 45.285602, 45.385882, 45.551893, 45.777594, 46.050473, 46.284668, 46.544711, 46.808571, 47.092222, 47.31485, 47.49032, 47.702633, 47.942214, 48.167403, 48.511253, 48.776412, 48.967564, 49.282153, 49.714799, 49.93869, 50.204305, 50.398562, 50.694742, 51.006171, 51.216783, 51.439521, 51.665443, 51.839893, 52.14849, 52.436887, 52.611218, 52.697077, 52.757294, 52.749555, 52.791194, 52.799649, 52.824593, 52.750793, 52.572473, 52.286524, 52.123392, 52.080738, 52.218136, 52.425957, 52.628147, 52.978002, 53.399659, 53.88045, 54.366378, 54.875047, 55.323693, 55.814708, 56.269191, 56.825143, 57.349476, 57.801, 58.236381], "30": [34.57929, 34.750874, 34.899024, 35.082652, 35.33676, 35.554122, 35.725993, 35.839193, 35.951062, 36.061119, 36.204718, 36.244177, 36.229954, 36.307107, 36.423226, 36.540545, 36.663388, 36.802584, 36.966969, 37.170683, 37.342713, 37.511224, 37.632891, 37.801758, 38.030225, 38.292187, 38.590028, 38.941918, 39.286963, 39.636686, 39.998797, 40.334343, 40.628882, 40.995527, 41.33044, 41.601717, 41.87752, 42.023643, 42.225564, 42.403397, 42.628906, 42.870544, 43.135039, 43.30519, 43.559998, 43.899294, 44.249173, 44.571448, 44.864999, 45.168056, 45.351134, 45.486888, 45.505059, 45.534027, 45.667066, 45.781804, 45.894642, 45.861083, 45.959925, 46.054962, 46.179083, 46.316907, 46.525062, 46.75079, 46.961789, 47.100738, 47.388794, 47.617213, 47.922092, 48.216781, 48.532781, 48.800387, 49.023609, 49.223417, 49.424036, 49.584119, 49.807364, 50.017521, 50.226724, 50.415301, 50.561379, 50.716023, 50.760701, 50.575503, 50.309722, 50.062218, 49.785415, 49.257539, 48.694079, 48.160368, 47.738153, 47.445238, 47.172736, 47.095222, 46.902496, 46.757283, 46.665504, 46.524556, 46.356989, 46.262103, 46.20283, 46.185117, 46.20339, 46.253542, 46.288347, 46.355501, 46.438741, 46.552962, 46.656361, 46.760423, 46.92071, 47.125443, 47.341736, 47.655907, 47.919337, 48.137925, 48.443406, 48.830256, 49.073062, 49.339859, 49.552389, 49.829595, 50.116625, 50.334436, 50.563673, 50.795763, 50.994071, 51.285146, 51.563122, 51.764212, 51.907146, 52.032169, 52.10956, 52.218727, 52.300385, 52.389223, 52.40999, 52.353343, 52.212043, 52.146219, 52.153025, 52.277273, 52.443885, 52.601055, 52.858422, 53.163923, 53.507949, 53.858988, 54.227226, 54.552887, 54.909344, 55.24503, 55.656411, 56.057551, 56.416883, 56.773997], "50": [33.500351, 33.637405, 33.765685, 33.920511, 34.122723, 34.304412, 34.460718, 34.583265, 34.707026, 34.830951, 34.977565, 35.063635, 35.118131, 35.228927, 35.365195, 35.504414, 35.649389, 35.806224, 35.979802, 36.17809, 36.357002, 36.532662, 36.678077, 36.849991, 37.056176, 37.282984, 37.531056, 37.812324, 38.089761, 38.369948, 38.656385, 38.927045, 39.17352, 39.46502, 39.738102, 39.971737, 40.207449, 40.364576, 40.555861, 40.733511, 40.94161, 41.161339, 41.399418, 41.585727, 41.827062, 42.122811, 42.429055, 42.722139, 43.000932, 43.288316, 43.505371, 43.695215, 43.814496, 43.941049, 44.131228, 44.311221, 44.489747, 44.577686, 44.741444, 44.899258, 45.070854, 45.247188, 45.461932, 45.683597, 45.892175, 46.053654, 46.303099, 46.514742, 46.773595, 47.026797, 47.294366, 47.53275, 47.743574, 47.938023, 48.132859, 48.301845, 48.506236, 48.700184, 48.891969, 49.069969, 49.22045, 49.376544, 49.46687, 49.41954, 49.324141, 49.237635, 49.130742, 48.868441, 48.58103, 48.305966, 48.092896, 47.953472, 47.822429, 47.80491, 47.712399, 47.644172, 47.606658, 47.53506, 47.443472, 47.389988, 47.352766, 47.333591, 47.329572, 47.337767, 47.330167, 47.336677, 47.348128, 47.372337, 47.382516, 47.386987, 47.419741, 47.475147, 47.53341, 47.65, 47.740136, 47.808562, 47.934002, 48.116434, 48.224208, 48.360493, 48.477842, 48.646776, 48.831843, 48.984598, 49.149755, 49.324886, 49.486721, 49.711891, 49.938007, 50.127143, 50.288865, 50.446369, 50.581169, 50.739514, 50.882565, 51.030777, 51.138248, 51.198246, 51.202253, 51.2468, 51.331141, 51.483374, 51.659513, 51.828504, 52.057292, 52.314489, 52.595916, 52.881506, 53.17501, 53.44231, 53.727584, 54.000775, 54.319157, 54.630979, 54.918423, 55.20465], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.191, 2.1995, 2.1461, 2.0752, 1.9939, 1.9455, 1.9504, 1.8517, 1.658, 1.5645, 1.5093, 1.6116, 1.8434, 1.9651, 2.0393, 2.0851, 2.0002, 1.8216, 1.5995, 1.4013, 1.4565, 1.5764, 1.8417, 2.1684, 2.3154, 2.4046, 2.4893, 2.5123, 2.5592, 2.7018, 2.609, 2.4696, 2.4167, 2.2225, 2.2364, 2.2597, 2.2373, 2.4609, 2.7153, 2.775, 2.8779, 2.9342, 2.8975, 3.0347, 3.048, 2.9194, 2.6749, 2.4303, 2.1676, 1.8991, 1.788, 1.6645, 1.5743, 1.2857, 1.0892, 0.9339, 0.8346, 1.0065, 1.1491, 1.2421, 1.3336, 1.3744, 1.4557, 1.6811, 1.9216, 2.1932, 2.2777, 2.2147, 2.0469, 1.9301, 1.7472, 1.4929, 1.3604, 1.164, 1.0785, 1.0922, 1.1355, 1.2302, 1.3129, 1.1843, 0.7842, 0.356, -0.1162, -0.4582, -0.7865, -1.1235, -1.3537, -1.3609, -1.2524, -0.9921, -0.9164, -0.8355, -0.8019, -0.9459, -1.1065, -1.3188, -1.4317, -1.4669, -1.3059, -1.1621, -1.042, -0.929, -0.9418, -0.9627, -0.9713, -1.0336, -0.9386, -0.8503, -0.6165, -0.036, 0.4942, 0.9474, 1.4246, 1.9332, 2.3137, 2.7808, 2.9581, 2.7032, 2.553, 2.1182, 1.9818, 1.8621, 1.6563, 1.8762, 1.9853, 1.9934, 2.0036, 1.8063, 1.5056, 1.3478, 1.2656, 1.2128, 1.1553, 0.9874, 0.7535, 0.6138, 0.5731, 0.71, 0.9533, 1.0148, 1.1942, 1.3819, 1.4827, 1.6062, 1.7258, 1.6796, 1.7493, 1.8058, 1.7761, 1.8718, 1.8487, 1.9071], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.93, 55.84, 57.15, 59.32, 62.12, 65.64, 63.27, 63.71, 58.88, 63.16, 67.63, 70.2, 72.68, 75.81, 76.19, 77.05, 78.19, 76.59, 72.79, 77.23, 75.13, 68.16, 69.3, 55.84, 60.79, 59.85, 64.01, 65.92, 68.36, 60.39, 66.32, 71.06, 72.36, 71.73, 70.82, 72.19, 61.22, 58.25, 49.77, 51.48, 58.96, 58.5, 59.09, 48.31, 56.75, 56.94, 58.99, 60.17, 64.35, 65.78, 65.28, 59.42, 67.45, 63.56, 67.66, 67.96, 69.61, 66.64, 63.88, 62.84, 63.74, 60.78, 65.05, 64.57, 65.04, 63.67, 59.56, 61.02, 50.67, 36.05, 32.5, 33.94, 32.46, 23.49, 22.37, 23.9, 32.37, 40.89, 41.77, 52.45, 46.53, 48.6, 51.11, 48.13, 46.34, 49.74, 51.11, 52.8, 54.3, 55.68, 54.07, 55.61, 56.26, 57.77, 56.12, 55.42, 59.01, 61.71, 62.2, 68.13, 63.56, 59.97, 65.81, 70.4, 59.57, 62.02, 59.43, 63.83, 65.17, 60.71, 61.92, 62.93, 61.06, 66.83, 67.06, 61.28, 57.32, 56.85, 53.52, 56.65, 54.97, 56.36, 50.73, 44.92, 39.35, 46.34, 52.27, 59.84, 62.51, 62.58, 67.76, 70.26, 72.32, 73.11, 74.19, 71.44, 73.3, 72.87, 76.39, 76.6, 73.67, 74.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5269, 1.6451, 1.8032, 1.9174, 2.0093, 2.0906, 2.118, 2.0852, 2.1451, 2.1503, 2.069, 2.0042, 1.7893, 1.6858, 1.5745, 1.5463, 1.5453, 1.579, 1.4981, 1.5429, 1.6875, 1.821, 1.8977, 1.9263, 1.9624, 1.8427, 1.6889, 1.4216, 1.2245, 1.1988, 1.1583, 1.1248, 0.917, 0.9113, 0.9008, 0.9267, 0.9621, 1.076, 1.189, 1.2576, 1.2203, 1.3731, 1.421, 1.5571, 1.6548, 1.7608, 1.785, 1.7471, 1.6841, 1.6345, 1.5414, 1.5381, 1.5123, 1.4845, 1.4314, 1.3308, 1.2598, 1.0684, 0.6367, 0.1963, -0.1315, -0.4253, -0.965, -1.4297, -1.7569, -1.8708, -1.792, -1.6935, -1.3676, -1.2443, -1.0848, -0.887, -0.7931, -0.7541, -0.6412, -0.5152, -0.3737, -0.226, -0.078, 0.0118, 0.1122, 0.2018, 0.2981, 0.3479, 0.3737, 0.4494, 0.5521, 0.6351, 0.8127, 0.8916, 0.9011, 1.0169, 1.2131, 1.2056, 1.2434, 1.2206, 1.2924, 1.368, 1.3489, 1.3456, 1.3499, 1.3141, 1.4007, 1.4583, 1.4152, 1.3118, 1.2096, 1.0711, 1.0014, 0.9139, 0.8565, 0.7299, 0.5363, 0.2796, 0.1718, 0.1819, 0.3409, 0.5254, 0.6656, 0.9011, 1.1503, 1.3994, 1.6049, 1.7836, 1.8714, 1.9746, 2.0282, 2.158, 2.2423, 2.2532, 2.2537], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9268, 1.9715, 1.991, 1.9936, 1.9528, 1.8994, 1.8344, 1.7768, 1.7305, 1.7002, 1.6598, 1.6364, 1.6466, 1.6815, 1.7247, 1.765, 1.8045, 1.8122, 1.7875, 1.7143, 1.6164, 1.5328, 1.4579, 1.3913, 1.2964, 1.2194, 1.1557, 1.1099, 1.0803, 1.0795, 1.1014, 1.1326, 1.1502, 1.1947, 1.24, 1.3034, 1.3737, 1.4511, 1.5179, 1.5637, 1.5878, 1.5971, 1.586, 1.5764, 1.5636, 1.5478, 1.5245, 1.4858, 1.4406, 1.3661, 1.2202, 1.0155, 0.7861, 0.5438, 0.242, -0.0923, -0.4252, -0.7143, -0.9299, -1.0826, -1.1396, -1.1605, -1.1454, -1.0937, -1.0336, -0.9777, -0.9104, -0.8314, -0.7398, -0.6371, -0.5252, -0.4178, -0.3118, -0.2091, -0.1077, -0.0166, 0.0615, 0.1391, 0.2217, 0.3044, 0.406, 0.5031, 0.5827, 0.6696, 0.7783, 0.8637, 0.9397, 0.9959, 1.0552, 1.1177, 1.164, 1.2003, 1.2302, 1.247, 1.2777, 1.3138, 1.3341, 1.3297, 1.3056, 1.2587, 1.2073, 1.1486, 1.0902, 1.0181, 0.9218, 0.7933, 0.669, 0.5716, 0.5255, 0.5254, 0.5535, 0.623, 0.7285, 0.8626, 1.0111, 1.1656, 1.3068, 1.4403, 1.5579, 1.6779, 1.7908, 1.8833, 1.9574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2183, 0.1788, 0.078, 0.0106, -0.1635, -0.2136, -0.2599, -0.2305, -0.1852, -0.1212, -0.1617, -0.0935, 0.0409, 0.1395, 0.173, 0.1613, 0.1579, 0.0305, -0.0986, -0.2927, -0.3919, -0.334, -0.2996, -0.2665, -0.3794, -0.3081, -0.2549, -0.1832, -0.1182, -0.0035, 0.0876, 0.125, 0.0701, 0.1784, 0.181, 0.2537, 0.2811, 0.3097, 0.2671, 0.1834, 0.0963, 0.0374, -0.0446, -0.0383, -0.0513, -0.0633, -0.0931, -0.155, -0.1808, -0.2977, -0.5835, -0.8192, -0.9176, -0.9691, -1.207, -1.3374, -1.3317, -1.1565, -0.8621, -0.6109, -0.228, -0.0838, 0.0606, 0.2067, 0.2405, 0.2236, 0.2692, 0.3162, 0.3661, 0.4111, 0.4472, 0.4296, 0.424, 0.4109, 0.4058, 0.3645, 0.3122, 0.3103, 0.3304, 0.3307, 0.4067, 0.3885, 0.3184, 0.3473, 0.4348, 0.3419, 0.3037, 0.2247, 0.2372, 0.2503, 0.1849, 0.1453, 0.1197, 0.0671, 0.123, 0.1445, 0.0811, -0.0179, -0.096, -0.1876, -0.2059, -0.2347, -0.2337, -0.2882, -0.3855, -0.5137, -0.4972, -0.3897, -0.1846, 0.0, 0.1121, 0.2781, 0.4218, 0.5368, 0.5938, 0.618, 0.5646, 0.5343, 0.4703, 0.4801, 0.4515, 0.3699, 0.2963], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.85, 73.09, 78.75, 86.7, 100.0, 97.97, 96.99, 90.66, 92.63, 80.08, 97.82, 99.23, 94.67, 100.0, 99.33, 96.28, 95.64, 99.32, 92.38, 85.06, 96.59, 93.17, 81.22, 85.64, 50.16, 59.16, 55.39, 72.93, 86.58, 92.71, 61.01, 99.21, 96.67, 89.48, 88.11, 86.2, 93.06, 68.83, 61.28, 29.52, 42.4, 69.83, 68.53, 70.74, 38.28, 70.51, 71.35, 81.18, 86.21, 99.71, 93.49, 92.45, 79.94, 100.0, 79.33, 97.32, 97.63, 95.85, 89.16, 79.47, 75.04, 78.81, 67.35, 88.48, 87.04, 89.51, 85.68, 61.5, 70.6, 10.84, 0.17, 7.72, 10.97, 4.52, 0.98, 16.58, 18.41, 29.3, 42.86, 44.38, 65.07, 52.47, 60.21, 69.23, 84.82, 78.77, 89.0, 93.18, 96.39, 95.85, 99.16, 72.68, 74.18, 67.4, 75.58, 68.88, 66.21, 83.63, 96.56, 91.76, 99.6, 76.03, 65.36, 94.81, 92.48, 59.65, 72.39, 63.89, 86.9, 94.51, 78.2, 84.49, 88.15, 80.74, 99.19, 95.03, 72.64, 56.84, 54.95, 41.75, 56.88, 32.73, 36.07, 22.03, 0.0, 1.94, 27.3, 50.24, 86.64, 100.0, 98.72, 99.3, 98.64, 100.0, 98.07, 100.0, 95.84, 100.0, 95.54, 96.15, 96.63, 92.28, 92.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.23, 79.51, 88.48, 94.89, 98.32, 95.21, 93.43, 87.79, 90.18, 92.38, 97.24, 97.97, 98.0, 98.54, 97.08, 97.08, 95.78, 92.25, 91.34, 91.61, 90.33, 86.68, 72.34, 64.99, 54.9, 62.49, 71.63, 84.07, 80.1, 84.31, 85.63, 95.12, 91.42, 87.93, 89.12, 82.7, 74.39, 53.21, 44.4, 47.25, 60.25, 69.7, 59.18, 59.84, 60.05, 74.35, 79.58, 89.03, 93.14, 95.22, 88.63, 90.8, 86.42, 92.22, 91.43, 96.93, 94.21, 88.16, 81.22, 77.77, 73.73, 78.21, 80.96, 88.34, 87.41, 78.9, 72.59, 47.65, 27.2, 6.24, 6.29, 7.74, 5.49, 7.36, 11.99, 21.43, 30.19, 38.85, 50.77, 53.97, 59.25, 60.64, 71.42, 77.61, 84.2, 86.98, 92.86, 95.14, 97.13, 89.23, 82.01, 71.42, 72.39, 70.62, 70.22, 72.91, 82.13, 90.65, 95.97, 89.13, 80.33, 78.73, 84.22, 82.31, 74.84, 65.31, 74.39, 81.77, 86.54, 85.73, 83.61, 84.46, 89.36, 91.65, 88.95, 74.84, 61.48, 51.18, 51.19, 43.79, 41.89, 30.28, 19.37, 7.99, 9.75, 26.49, 54.73, 78.96, 95.12, 99.34, 98.89, 99.31, 98.9, 99.36, 97.97, 98.61, 97.13, 97.23, 96.11, 95.02, 93.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.15, -26.91, -21.25, -13.3, -0.0, -2.03, -3.01, -9.34, -7.37, -19.92, -2.18, -0.77, -5.33, -0.0, -0.67, -3.72, -4.36, -0.68, -7.62, -14.94, -3.41, -6.83, -18.78, -14.36, -49.84, -40.84, -44.61, -27.07, -13.42, -7.29, -38.99, -0.79, -3.33, -10.52, -11.89, -13.8, -6.94, -31.17, -38.72, -70.48, -57.6, -30.17, -31.47, -29.26, -61.72, -29.49, -28.65, -18.82, -13.79, -0.29, -6.51, -7.55, -20.06, -0.0, -20.67, -2.68, -2.37, -4.15, -10.84, -20.53, -24.96, -21.19, -32.65, -11.52, -12.96, -10.49, -14.32, -38.5, -29.4, -89.16, -99.83, -92.28, -89.03, -95.48, -99.02, -83.42, -81.59, -70.7, -57.14, -55.62, -34.93, -47.53, -39.79, -30.77, -15.18, -21.23, -11.0, -6.82, -3.61, -4.15, -0.84, -27.32, -25.82, -32.6, -24.42, -31.12, -33.79, -16.37, -3.44, -8.24, -0.4, -23.97, -34.64, -5.19, -7.52, -40.35, -27.61, -36.11, -13.1, -5.49, -21.8, -15.51, -11.85, -19.26, -0.81, -4.97, -27.36, -43.16, -45.05, -58.25, -43.12, -67.27, -63.93, -77.97, -100.0, -98.06, -72.7, -49.76, -13.36, -0.0, -1.28, -0.7, -1.36, -0.0, -1.93, -0.0, -4.16, -0.0, -4.46, -3.85, -3.37, -7.72, -7.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0358, 0.9991, 0.9788, 0.9599, 0.9385, 0.939, 0.9068, 0.8719, 0.8631, 0.8772, 0.8923, 0.9035, 0.9092, 0.9228, 0.9183, 0.974, 0.9578, 0.9449, 0.9424, 0.9886, 0.9586, 0.9855, 1.0035, 1.0739, 1.0997, 1.0735, 1.0686, 1.0615, 1.0507, 1.063, 1.1012, 1.1494, 1.1515, 1.1325, 1.1124, 1.0898, 1.1491, 1.2031, 1.3286, 1.4427, 1.4915, 1.4339, 1.3843, 1.4699, 1.5149, 1.472, 1.4434, 1.4361, 1.4353, 1.4009, 1.3374, 1.3628, 1.4797, 1.4747, 1.535, 1.475, 1.4399, 1.3838, 1.4141, 1.3613, 1.3244, 1.2972, 1.3152, 1.2879, 1.3435, 1.3413, 1.3123, 1.2712, 1.3104, 1.5037, 1.5573, 1.5317, 1.546, 1.7537, 1.9888, 1.969, 2.0402, 2.026, 1.9702, 2.0349, 2.0395, 2.0083, 1.9736, 1.914, 1.8427, 1.785, 1.7268, 1.6603, 1.631, 1.5731, 1.6015, 1.5663, 1.51, 1.4421, 1.3868, 1.368, 1.3401, 1.331, 1.2844, 1.3028, 1.2946, 1.3134, 1.3357, 1.3758, 1.4394, 1.4706, 1.5217, 1.5242, 1.4873, 1.4395, 1.4023, 1.3221, 1.2754, 1.3034, 1.2887, 1.3335, 1.3196, 1.3515, 1.3378, 1.3158, 1.3068, 1.2971, 1.3237, 1.342, 1.3869, 1.3907, 1.4206, 1.4856, 1.4466, 1.3904, 1.414, 1.4172, 1.4274, 1.3705, 1.3047, 1.2801, 1.2387, 1.2181, 1.2625, 1.2516, 1.2208, 1.1886], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 0.958, 0.9186, 0.7693, 0.89, 1.0026, 1.018, 1.0228, 1.05, 0.9845, 0.9494, 0.9278, 0.873, 0.815, 0.9116, 0.8526, 0.7506, 0.7577, 0.5395, 0.6485, 0.6123, 0.7211, 0.7706, 0.8712, 0.6627, 0.9889, 1.2111, 1.1547, 1.0313, 0.9426, 0.9419, 0.6974, 0.613, 0.3734, 0.4257, 0.672, 0.6421, 0.646, 0.2923, 0.6215, 0.6115, 0.7001, 0.7422, 0.9337, 0.9727, 0.9013, 0.71, 1.0535, 0.896, 1.0149, 0.9607, 0.9573, 0.8591, 0.7855, 0.7452, 0.7467, 0.675, 0.7761, 0.7612, 0.7581, 0.7165, 0.6073, 0.6464, 0.278, -0.2658, -0.2314, -0.0972, -0.041, -0.2029, -0.0998, 0.0085, 0.1477, 0.2819, 0.3142, 0.4995, 0.401, 0.4535, 0.5197, 0.4781, 0.4594, 0.5574, 0.6203, 0.7128, 0.7963, 0.8227, 0.7631, 0.783, 0.7747, 0.7893, 0.7493, 0.737, 0.8664, 0.949, 0.944, 1.1014, 0.9361, 0.8123, 0.9834, 1.0901, 0.8077, 0.8761, 0.7786, 0.9246, 0.9307, 0.7873, 0.8069, 0.8167, 0.7488, 0.9431, 0.9139, 0.7619, 0.6314, 0.5966, 0.4537, 0.5841, 0.4979, 0.5392, 0.2447, -0.0055, -0.1952, 0.1262, 0.3904, 0.8051, 0.9298, 0.8837, 1.0694, 1.0813, 1.0647, 1.013, 0.982, 0.8923, 0.8982, 0.8501, 0.9032, 0.8636, 0.8034, 0.7874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2154, -0.1322, -0.0758, -0.0952, -0.0536, -0.0014, 0.0025, 0.0418, 0.1058, 0.0995, 0.1549, 0.213, 0.4198, 0.4521, 0.4466, 0.4336, 0.4496, 0.4682, 0.3998, 0.4072, 0.3968, 0.4234, 0.4105, 0.4579, 0.3654, 0.3243, 0.3661, 0.3393, 0.2922, 0.294, 0.2231, 0.0656, 0.0487, 0.0592, 0.0568, 0.0835, 0.117, 0.0789, 0.0525, 0.0239, -0.0138, -0.0426, -0.0421, -0.0334, 0.0789, 0.0589, 0.0185, 0.0715, 0.0014, -0.0001, 0.0464, 0.1115, 0.1015, 0.1659, 0.0694, 0.0524, 0.0442, 0.1444, 0.2184, 0.2364, 0.2891, 0.2458, 0.1768, 0.0975, 0.0049, -0.063, -0.058, -0.119, -0.1814, -0.1942, -0.2657, -0.198, -0.1563, -0.1454, -0.088, -0.1145, -0.1043, -0.149, -0.178, -0.2359, -0.1063, -0.0743, -0.0443, 0.0032, 0.0843, -0.0161, -0.0284, -0.0345, 0.106, 0.0697, 0.0897, 0.0292, 0.0718, 0.0394, 0.0168, 0.0023, 0.0053, -0.0004, 0.0563, 0.0114, -0.143, -0.1535, -0.1012, -0.1164, -0.1462, 0.0175, 0.0351, 0.0684, 0.0203, 0.09, 0.1414, 0.1225, 0.0478, 0.0574, 0.0341, 0.0762, 0.1133, 0.0862, 0.0301, 0.1519, 0.1796, 0.251, 0.1934, 0.1982, 0.3208, 0.3894, 0.4233, 0.472, 0.4622, 0.4625, 0.489, 0.5182, 0.5046, 0.5334, 0.5437, 0.4433, 0.4618], "obv": [0, -28680, -62160, -43004, -6336, -34542, -72797, -104847, 4428, 100756, 130522, -155920, -254243, -197667, -157762, -55105, 22479, 137428, 159076, 212840, 166411, 239402, 187246, 255908, 376618, 465879, 502565, 605307, 665959, 859916, 1016840, 978855, 874167, 961960, 947115, 853097, 924468, 895381, 941300, 873643, 898322, 915296, 937335, 861509, 879938, 908481, 928302, 871494, 845905, 866110, 835512, 788293, 750703, 816650, 854523, 820653, 851248, 803701, 819107, 879919, 901259, 916599, 932879, 946599, 921492, 908092, 938963, 914274, 937698, 1009759, 1051201, 1013215, 969771, 950762, 970443, 943738, 1013496, 978163, 1020655, 969572, 944153, 1000493, 943241, 874135, 764542, 815650, 792056, 692845, 594347, 632059, 724355, 742004, 781563, 829303, 812428, 832298, 859760, 815537, 779288, 931714, 965038, 979526, 1016297, 1032391, 872169, 901089, 931320, 982139, 934859, 887770, 915906, 995957, 1060395, 1086154, 1059697, 1021510, 1043436, 1147788, 1076583, 1127024, 1064908, 1139523, 1145175, 1127530, 1138265, 1138506, 1133175, 1140791, 1148876, 1081067, 1068128, 1056626, 1045781, 1059040, 1054490, 1085243, 1057406, 1046015, 1026424, 1031341, 1048153, 1063964, 1069616, 1099321, 1151107, 1179815, 1204022, 1212963, 1214128, 1176476, 1176883, 1155656, 1159055, 1190425, 1152553, 1181781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 30.99, 32.26, 33.53, 34.85, 35.5, 36.65, 37.72, 37.42, 36.87, 35.18, 33.32, 31.6, 30.77, 30.7, 30.99, 30.61, 30.54, 31.56, 32.97, 33.99, 34.6, 35.5, 35.02, 33.53, 31.19, 30.49, 28.46, 26.51, 24.66, 24.03, 23.44, 22.49, 21.17, 19.67, 18.76, 18.52, 18.3, 17.07, 16.83, 17.01, 16.62, 16.32, 16.52, 16.71, 15.62, 14.61, 13.74, 12.84, 12.29, 12.07, 11.68, 11.32, 10.86, 10.43, 11.42, 13.87, 16.72, 19.36, 21.18, 24.0, 27.12, 30.02, 32.86, 34.28, 35.24, 34.43, 33.88, 33.37, 32.98, 32.62, 32.52, 32.3, 31.53, 30.45, 29.13, 27.82, 26.18, 24.65, 23.27, 21.83, 20.79, 19.32, 18.22, 17.64, 17.37, 17.94, 18.8, 18.38, 18.49, 19.57, 19.55, 19.34, 18.68, 18.33, 18.2, 18.08, 17.41, 17.01, 16.83, 17.48, 18.27, 17.85, 17.41, 16.41, 15.48, 14.61, 14.25, 13.6, 13.1, 12.94, 13.9, 14.89, 14.25, 14.23, 14.73, 15.25, 16.67, 18.44, 20.39, 22.39, 24.36, 25.25, 26.36, 26.95, 28.14, 29.25, 30.35, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3, 28.73, 29.14, 28.22, 31.82, 36.13, 34.74, 33.55, 31.47, 30.72, 35.93, 40.9, 40.66, 45.71, 45.15, 39.53, 38.58, 38.3, 35.66, 38.5, 36.87, 33.3, 30.37, 26.35, 23.89, 22.73, 26.43, 30.43, 31.98, 29.35, 28.75, 36.43, 39.94, 37.71, 35.65, 38.0, 33.47, 29.68, 24.96, 21.34, 28.4, 27.97, 27.19, 23.77, 21.42, 22.98, 24.63, 24.82, 26.57, 30.03, 29.21, 26.62, 29.31, 30.72, 27.41, 26.92, 29.4, 28.4, 25.81, 24.9, 23.76, 24.17, 23.97, 24.71, 22.0, 20.46, 20.12, 19.29, 17.37, 14.06, 12.61, 11.9, 13.85, 11.33, 9.28, 8.7, 7.8, 12.66, 13.86, 21.56, 19.97, 18.84, 17.8, 17.04, 16.44, 16.37, 18.66, 20.01, 20.73, 20.43, 25.48, 24.19, 23.54, 22.89, 24.03, 22.62, 23.09, 24.42, 25.42, 29.51, 30.49, 27.91, 29.38, 35.61, 31.6, 28.72, 25.77, 25.72, 25.91, 24.86, 23.7, 24.85, 25.32, 29.13, 28.96, 25.99, 24.39, 22.11, 20.74, 19.58, 20.77, 19.43, 17.68, 16.19, 14.55, 13.47, 19.24, 25.45, 28.22, 27.72, 33.65, 36.21, 37.04, 38.48, 39.01, 36.92, 39.01, 36.83, 40.81, 38.22, 37.38, 35.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 23.56, 22.34, 21.15, 20.09, 18.64, 17.92, 17.79, 19.14, 17.49, 15.96, 14.64, 13.51, 12.36, 11.53, 13.62, 12.86, 12.1, 13.89, 12.3, 11.78, 16.59, 16.43, 20.21, 19.87, 18.9, 17.64, 16.48, 15.46, 17.39, 15.58, 13.86, 12.85, 13.51, 14.36, 13.61, 18.53, 22.34, 25.36, 32.95, 29.6, 28.59, 27.5, 32.71, 29.47, 28.16, 26.67, 24.89, 23.13, 22.0, 21.4, 26.03, 22.26, 20.74, 21.72, 20.99, 19.96, 19.29, 25.05, 24.16, 24.94, 23.64, 21.65, 20.53, 25.14, 23.38, 22.19, 21.27, 28.49, 37.74, 41.89, 39.55, 36.38, 46.28, 48.26, 45.26, 43.79, 40.95, 39.1, 35.15, 34.57, 32.6, 31.61, 30.27, 31.37, 30.08, 28.87, 27.88, 26.35, 25.37, 23.14, 21.97, 21.16, 21.52, 20.78, 22.53, 21.35, 19.96, 19.21, 17.59, 16.43, 21.5, 19.63, 17.7, 21.4, 20.57, 21.04, 19.5, 18.56, 17.8, 19.92, 19.62, 18.88, 17.16, 16.11, 20.23, 19.26, 20.68, 19.4, 18.31, 17.12, 17.5, 20.19, 20.14, 25.0, 23.82, 21.65, 19.23, 18.33, 17.71, 16.17, 14.98, 13.81, 13.36, 13.03, 17.08, 16.39, 17.88, 16.02, 15.0, 14.28, 15.54], "ad": [-152072.0, -179306.0, -197128.0, -197996.0, -163742.0, -181633.0, -208035.0, -224222.0, -180159.0, -156078.0, -145111.0, -431553.0, -526058.0, -469482.0, -433635.0, -491965.0, -489289.0, -374340.0, -357862.0, -320864.0, -330537.0, -285024.0, -331690.0, -276441.0, -165837.0, -177600.0, -140914.0, -46773.0, -18190.0, 111303.0, 249520.0, 242020.0, 202194.0, 263974.0, 267459.0, 231245.0, 260935.0, 231848.0, 269533.0, 296047.0, 318457.0, 321229.0, 330674.0, 254848.0, 272442.0, 294933.0, 291375.0, 312004.0, 332569.0, 338719.0, 308121.0, 285922.0, 251600.0, 310163.0, 337241.0, 322024.0, 318944.0, 271397.0, 286803.0, 286141.0, 288117.0, 291299.0, 307125.0, 305618.0, 310736.0, 306689.0, 337560.0, 312871.0, 332483.0, 369542.0, 383356.0, 353428.0, 362976.0, 353471.0, 368985.0, 348464.0, 411067.0, 408060.0, 441155.0, 472097.0, 447219.0, 413012.0, 378212.0, 309448.0, 255982.0, 254074.0, 230480.0, 136146.0, 128764.0, 99938.0, 172413.0, 190062.0, 211582.0, 259322.0, 246741.0, 237853.0, 259392.0, 225211.0, 200388.0, 352814.0, 363239.0, 364784.0, 381631.0, 394994.0, 238829.0, 224443.0, 194212.0, 242309.0, 195029.0, 186030.0, 198572.0, 258858.0, 250329.0, 275421.0, 248964.0, 243089.0, 258996.0, 283930.0, 212725.0, 213262.0, 209007.0, 257047.0, 261244.0, 243599.0, 254334.0, 254575.0, 251153.0, 258308.0, 262571.0, 295001.0, 291142.0, 291727.0, 286678.0, 296590.0, 294640.0, 310148.0, 310515.0, 299124.0, 281522.0, 286439.0, 299907.0, 315718.0, 321370.0, 344774.0, 393130.0, 417512.0, 441719.0, 445551.0, 446716.0, 474955.0, 475362.0, 476033.0, 477508.0, 500965.0, 476025.0, 498420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60777.6, 45186.4, 70962.6, 77446.9, 81188.9, 81512.6, 88957.7, 92890.6, 101180.5, 92417.8, 88161.4, 89827.7, 68482.6, 63865.9, 65074.5, 73155.0, 71815.4, 67725.6, 66504.9, 70405.3, 84424.6, 95474.1, 91973.5, 97226.7, 99139.8, 88553.3, 89029.0, 92497.5, 85132.0, 83658.7, 71028.7, 57804.2, 55703.1, 47438.2, 46241.5, 46599.9, 40052.4, 34897.4, 37669.5, 35636.5, 30891.3, 31483.2, 34507.7, 36062.8, 35074.9, 37019.3, 37552.0, 38629.4, 37703.3, 36685.0, 40745.7, 39819.9, 36632.0, 34501.0, 29278.3, 28001.7, 25954.7, 25982.3, 23696.5, 24498.3, 25623.2, 27633.4, 29898.0, 32614.4, 33143.3, 32600.7, 33931.2, 37819.9, 38884.3, 40791.1, 38693.3, 37091.0, 38926.4, 40307.2, 45316.9, 54308.1, 56748.4, 52132.0, 58519.8, 64120.4, 62783.3, 69471.0, 65601.9, 63832.6, 61696.0, 52424.2, 49300.4, 49687.2, 44188.4, 37963.5, 49434.9, 43537.7, 43221.6, 42942.8, 39778.2, 54112.9, 55017.9, 55294.8, 55954.4, 57057.5, 46523.8, 46005.0, 52561.3, 55328.0, 56294.5, 42918.0, 43844.7, 43014.2, 48367.5, 50760.0, 51095.2, 54493.2, 53949.6, 48071.0, 47259.6, 45687.4, 41892.8, 40233.3, 30559.7, 24247.7, 25984.5, 21066.8, 14755.5, 15274.8, 14836.2, 14217.7, 17268.9, 19519.5, 19897.0, 21047.6, 14758.4, 15145.7, 15576.6, 15057.3, 16701.9, 21425.5, 21221.0, 20858.0, 20613.0, 18770.4, 22043.9, 20403.4, 20945.0, 20719.7, 20886.2, 19494.8, 19546.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.243, 1.192, 1.223, 1.212, 1.092, 1.069, 1.096, 1.01, 1.018, 0.875, 0.713, 0.773, 0.682, 0.659, 0.671, 0.598, 0.537, 0.597, 0.564, 0.497, 0.511, 0.568, 0.599, 0.583, 0.645, 0.676, 0.698, 0.705, 0.706, 0.857, 0.925, 0.866, 0.877, 0.794, 0.753, 0.752, 0.783, 0.718, 0.759, 0.79, 0.838, 0.888, 0.948, 1.02, 1.002, 1.045, 1.108, 1.163, 1.2, 1.105, 1.064, 1.107, 1.126, 1.262, 1.418, 1.46, 1.349, 1.45, 1.486, 1.482, 1.553, 1.464, 1.4, 1.321, 1.129, 1.057, 1.067, 0.936, 0.797, 0.983, 0.87, 0.878, 0.876, 0.813, 1.009, 1.025, 1.056, 1.058, 1.076, 0.879, 0.868, 0.977, 1.024, 1.07, 0.861, 0.888, 0.872, 0.977, 1.045, 1.042, 1.135, 1.081, 0.985, 0.989, 0.96, 0.893, 0.871, 0.68, 0.551, 0.631, 0.52, 0.365, 0.386, 0.376, 0.415, 0.503, 0.57, 0.604, 0.657, 0.482, 0.501, 0.554, 0.576, 0.636, 0.79, 0.792, 0.776, 0.87, 0.879, 1.053, 1.081, 1.225, 1.218, 1.195, 1.061, 1.01], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.2, 167.68, 141.26, 107.88, 116.3, 152.46, 172.74, 159.47, 174.89, 163.36, 146.06, 142.41, 124.97, 102.44, 115.74, 106.19, 82.06, 73.4, 37.68, 33.12, 34.77, 64.89, 97.37, 132.43, 91.53, 142.51, 240.63, 252.65, 192.61, 147.85, 146.71, 92.39, 49.12, 0.89, -62.64, 32.19, 50.01, 47.43, -19.11, 7.67, 37.49, 64.45, 76.06, 124.89, 173.75, 145.29, 83.82, 149.88, 166.37, 152.73, 153.37, 148.57, 123.38, 88.56, 82.75, 72.43, 66.93, 74.51, 84.98, 61.53, 62.07, 60.61, 64.47, -45.39, -214.97, -289.19, -245.7, -188.99, -223.28, -208.41, -157.07, -127.14, -79.18, -61.16, -11.16, -23.22, -12.96, -5.06, -3.59, -13.47, 5.2, 35.85, 67.02, 85.84, 99.98, 111.16, 98.69, 97.28, 92.39, 96.96, 81.72, 105.27, 122.07, 139.19, 172.8, 167.29, 109.73, 157.89, 201.86, 132.17, 114.46, 84.47, 113.23, 120.62, 97.79, 79.59, 94.16, 83.99, 125.39, 129.25, 78.32, 54.39, 34.56, 0.85, 11.76, 20.81, -3.56, -112.52, -163.0, -255.4, -200.16, -85.98, 63.79, 161.63, 151.64, 210.54, 213.99, 198.73, 185.67, 166.62, 125.82, 126.93, 109.85, 119.1, 106.13, 97.22, 85.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.574, 4.0463, 5.2855, 4.3338, 2.36, 5.5548, 6.2168, 8.6191, 6.5605, 8.5015, 9.2805, 15.5684, 19.947, 17.8911, 15.9033, 16.1439, 16.4295, 14.7135, 12.0319, 13.2182, 13.5292, 11.3305, 13.7621, 6.8788, 6.7622, 4.6525, 5.1231, 3.6829, 4.8569, 1.5738, 4.1956, 8.1964, 10.2657, 6.7048, 6.9477, 9.8143, 5.558, 8.8071, 2.4659, 3.6181, 5.3934, 4.0658, 2.8886, 0.7155, 1.8481, -1.4496, -1.3071, -0.4508, 2.3498, 2.3416, 5.6194, 4.6546, 13.9121, 11.4374, 10.2569, 10.6903, 11.6437, 15.8374, 9.6637, 9.1757, 8.3979, 6.7291, 6.3083, 5.1955, 5.6064, 7.3425, 1.0942, 3.0922, -2.7401, -9.4847, -12.8086, -11.5185, -11.6714, -19.0826, -20.7453, -19.5425, -18.2865, -14.6351, -14.4388, -8.6065, -11.2531, -10.5643, -6.3405, -1.4789, -0.1092, 1.3791, 3.2923, 14.2428, 17.1003, 17.2715, 12.2444, 8.4417, 8.2924, 2.4752, 6.0222, 4.3696, 4.2827, 7.6198, 9.1547, 10.2134, 7.9596, 5.7848, 7.9973, 10.2106, 7.1294, 7.7785, 6.4406, 8.3333, 9.8472, 8.4739, 7.5089, 6.7525, 5.9143, 5.9844, 7.4615, 6.8023, 2.4215, -0.5651, 1.9327, 1.7544, 2.1776, 0.1735, -2.3307, -2.923, -5.9034, -4.1145, -1.2703, -0.6921, 0.6526, 2.3819, 6.8442, 8.7901, 11.5672, 10.8395, 12.2667, 10.9342, 14.2086, 16.519, 22.2402, 19.5036, 16.0092, 12.2843], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9829, 6.6799, 6.1375, 7.3626, 6.9939, 6.0925, 6.1811, 4.1537, 4.8772, 4.3937, 5.0048, 5.1505, 5.4005, 3.863, 5.0192, 6.2485, 6.4264, 6.0193, 5.6875, 5.9003, 4.1412, 3.4027, 1.5361, 1.5635, 3.1187, 2.7757, 2.6158, 0.2086, 2.0742, 1.9071, 2.2343, 2.4272, 3.5304, 3.9301, 3.849, 2.7839, 5.1061, 4.2721, 5.6005, 5.5466, 5.9795, 5.3405, 4.7393, 4.398, 4.3853, 3.7698, 4.8215, 4.613, 4.6241, 4.2602, 3.5533, 3.5635, 1.7621, -1.9523, -3.4509, -3.439, -4.1355, -8.3377, -9.3629, -9.3686, -8.0888, -6.4458, -6.4382, -3.6214, -5.3405, -4.5409, -3.6573, -4.2737, -4.3851, -2.9184, -2.0066, -1.0565, -0.2775, 0.4336, 0.2784, 0.9478, 1.3397, 1.9479, 1.9635, 2.1771, 3.1988, 4.0351, 4.3635, 5.9879, 5.2836, 4.6468, 6.0192, 7.3399, 5.1323, 5.4705, 4.6296, 5.6046, 5.7729, 4.7283, 4.8801, 4.9115, 4.421, 5.8204, 5.5447, 4.366, 3.427, 3.1199, 2.2922, 2.6621, 2.1801, 2.2041, 1.063, -0.2353, -1.7573, -0.8467, 0.1031, 1.8337, 2.4787, 2.3772, 3.9688, 4.8119, 5.5151, 5.8276, 6.3875, 6.0671, 6.8221, 6.7327, 8.0621, 8.073, 7.5835, 7.6174], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.233129, 120.925982, 66.983777, 45.205593, 33.412309, 26.014747, 20.946357, 17.254397, 14.468109, 12.310225, 10.598537, 9.21778, 8.090163, 7.15216, 6.362712, 5.691192, 5.110683, 4.602212, 4.162271, 3.776565, 3.429715, 3.118953, 2.828579, 2.566462, 2.328133, 2.117086, 1.931905, 1.771036, 1.62355, 1.496159, 1.39335, 1.309604, 1.238899, 1.176691, 1.122256, 1.065547, 1.0049, 0.935324, 0.862592, 0.798122, 0.739645, 0.686656, 0.629156, 0.57921, 0.535643, 0.499404, 0.470302, 0.451568, 0.441197, 0.435892, 0.429084, 0.431034, 0.434723, 0.445196, 0.458377, 0.474869, 0.489598, 0.499122, 0.503538, 0.503588, 0.498718, 0.493484, 0.48747, 0.480271, 0.470863, 0.45783, 0.44248, 0.419484, 0.37828, 0.321381, 0.256689, 0.187241, 0.102181, 0.0069, -0.089894, -0.177513, -0.248227, -0.302897, -0.332665, -0.351634, -0.358849, -0.354559, -0.34524, -0.334569, -0.319189, -0.298836, -0.273668, -0.244068, -0.210649, -0.177217, -0.142959, -0.108966, -0.074849, -0.043198, -0.01469, 0.013414, 0.042579, 0.071289, 0.10505, 0.137229, 0.165043, 0.193998, 0.2285, 0.256661, 0.281877, 0.301852, 0.321229, 0.341256, 0.356508, 0.368283, 0.37807, 0.383838, 0.392195, 0.401674, 0.406768, 0.405323, 0.398449, 0.385431, 0.37036, 0.353063, 0.335152, 0.313663, 0.285869, 0.249865, 0.21414, 0.184331, 0.166608, 0.160676, 0.16256, 0.175124, 0.198101, 0.229273, 0.26565, 0.304447, 0.341176, 0.376965, 0.409118, 0.441643, 0.472608, 0.498243, 0.519185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8466, 104.8625, 97.2868, 86.8705, 76.1789, 66.1461, 57.1061, 49.1358, 42.2022, 36.2238, 31.0988, 26.7226, 22.9961, 19.8273, 17.1344, 14.8457, 12.8987, 11.2394, 9.824, 8.6145, 7.5776, 6.6858, 5.9144, 5.2448, 4.6615, 4.1526, 3.7085, 3.321, 2.9815, 2.6844, 2.4262, 2.2029, 2.0101, 1.8434, 1.6992, 1.5725, 1.4589, 1.3542, 1.2559, 1.1643, 1.0794, 1.0009, 0.9265, 0.8571, 0.7928, 0.7341, 0.6813, 0.6354, 0.5965, 0.5644, 0.5373, 0.5161, 0.4998, 0.4889, 0.4828, 0.4812, 0.4829, 0.4861, 0.4896, 0.4924, 0.4937, 0.4936, 0.4924, 0.49, 0.4862, 0.4805, 0.4729, 0.4622, 0.4454, 0.4206, 0.3878, 0.3477, 0.2986, 0.2403, 0.1742, 0.1039, 0.0335, -0.0338, -0.0936, -0.1452, -0.1879, -0.2213, -0.246, -0.2638, -0.2748, -0.2796, -0.2784, -0.2716, -0.2594, -0.243, -0.223, -0.2002, -0.1751, -0.1487, -0.1219, -0.0948, -0.0674, -0.0396, -0.0107, 0.0189, 0.0481, 0.0773, 0.1075, 0.1374, 0.1663, 0.1934, 0.219, 0.2434, 0.266, 0.2865, 0.3048, 0.3206, 0.3349, 0.3483, 0.36, 0.369, 0.3749, 0.377, 0.3757, 0.3712, 0.364, 0.3539, 0.3403, 0.3222, 0.3006, 0.2773, 0.2552, 0.2363, 0.2215, 0.2123, 0.2094, 0.2134, 0.2238, 0.24, 0.2602, 0.2836, 0.3087, 0.3353, 0.3627, 0.3898, 0.4157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3963, 27.1622, 25.5618, 24.3322, 20.9639, 18.0247, 14.9812, 12.7326, 10.6321, 9.4617, 7.6442, 6.8336, 7.8454, 9.8569, 11.0739, 12.9662, 14.8421, 15.058, 15.1201, 13.0387, 11.1678, 10.8228, 9.4713, 7.5035, 4.4867, 2.8912, 1.1284, -0.1238, -0.1976, 1.117, 3.1888, 5.4707, 6.3575, 9.8743, 12.2166, 15.4014, 17.2914, 19.1199, 20.8086, 20.6433, 19.6789, 18.4762, 16.8881, 15.973, 14.0459, 12.6987, 11.3682, 8.9109, 7.1196, 4.3226, -0.3209, -5.354, -9.4841, -13.0831, -19.0804, -24.7376, -29.1744, -31.9083, -32.5, -32.5226, -29.561, -26.6371, -23.0626, -18.758, -14.0708, -8.3377, -2.5458, 2.6078, 8.2218, 12.7066, 16.3256, 17.0001, 17.3933, 17.1455, 15.3696, 14.3857, 13.2653, 12.1312, 11.8275, 11.874, 12.7108, 12.8828, 12.5893, 13.171, 14.6032, 14.3852, 14.6413, 14.4338, 14.6969, 15.1092, 14.891, 14.1254, 13.6094, 13.0179, 12.5329, 11.9678, 11.6783, 10.163, 8.4088, 6.7095, 5.3434, 4.4622, 3.3346, 1.5477, -0.3374, -3.3831, -5.2727, -5.5483, -4.6843, -3.2616, -1.38, 1.5439, 5.0441, 8.9174, 12.6466, 16.6863, 20.0848, 23.0942, 25.3735, 27.8978, 29.1067, 29.1302, 27.7262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.85, 15.61, 20.13, 17.41, 10.62, 23.58, 26.68, 39.16, 28.32, 33.94, 36.37, 63.64, 79.65, 78.54, 76.85, 77.21, 77.63, 72.76, 62.05, 64.71, 66.4, 51.46, 63.87, 29.38, 29.56, 21.98, 24.0, 18.87, 23.54, 7.04, 16.92, 29.12, 35.82, 26.89, 27.96, 39.96, 20.34, 34.62, 9.47, 13.59, 19.33, 15.23, 11.46, 2.55, 6.53, -6.02, -5.45, -1.84, 8.75, 8.8, 23.11, 18.18, 48.91, 39.45, 37.79, 39.24, 41.37, 61.31, 45.66, 42.91, 41.04, 32.69, 31.83, 27.54, 29.55, 41.42, 8.36, 24.85, -22.35, -51.11, -65.82, -60.07, -60.18, -71.12, -75.35, -71.31, -66.08, -47.03, -46.26, -23.57, -28.52, -26.5, -16.04, -3.99, -0.3, 3.64, 8.64, 42.73, 51.43, 51.84, 41.77, 34.03, 33.74, 13.93, 40.02, 31.72, 31.64, 57.79, 73.93, 76.35, 57.57, 41.83, 50.06, 56.33, 33.3, 35.44, 28.56, 34.26, 39.75, 32.31, 30.04, 28.11, 24.29, 25.06, 32.36, 28.3, 11.13, -3.05, 11.58, 10.76, 13.57, 1.27, -16.1, -19.16, -35.0, -22.2, -6.24, -3.41, 3.02, 11.71, 30.43, 36.39, 46.35, 45.04, 50.0, 44.35, 57.53, 71.16, 92.29, 91.5, 83.37, 79.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4277, 0.0727, 0.7485, 1.0999, 1.2158, 1.114, 1.532, 2.0768, 1.6858, 1.3591, 1.2959, 1.3325, 1.9932, 2.6213, 2.5662, 3.1475, 3.0062, 2.9223, 2.6555, 2.5674, 2.108, 2.6608, 2.1251, 1.9071, 1.4445, 1.3993, 0.5392, 0.4558, 1.0665, 1.7016, 1.928, 1.6957, 1.7799, 3.0491, 3.5636, 2.6749, 2.0241, 2.3259, 2.3273, 1.3296, 1.3998, -0.7554, 1.0472, 1.0621, 1.0154, 1.2903, 0.6932, 1.1027, 1.5126, 1.6874, 2.0536, 2.632, 1.9616, 1.7836, 2.6906, 3.1121, 2.8817, 2.5708, 2.9058, 2.3786, 1.8501, 1.3432, 1.0109, 1.2411, 1.3645, 1.5483, 1.2236, 0.9596, 1.0655, 0.8152, 0.2338, 0.2609, -2.5523, -2.7941, -1.6101, -1.8983, -3.206, -3.3977, -2.5256, -0.8596, -0.2784, 1.9836, 1.8204, 1.6122, 1.3456, 1.2593, 0.5157, 0.5743, 1.1497, 1.4298, 1.6279, 1.4948, 2.8758, 1.8504, 1.718, 1.2566, 1.4934, 1.2772, 1.3927, 1.6686, 1.7802, 2.504, 2.7694, 1.8006, 2.1879, 3.4423, 3.2656, 2.4013, 2.0198, 2.1019, 2.0768, 1.8115, 1.142, 1.2185, 1.3367, 2.1096, 2.0934, 1.1613, 0.8528, 0.8679, 0.3965, 0.2898, 0.7556, 0.4405, 0.1076, 0.1036, -0.4583, -0.9586, 0.3955, 1.8304, 2.2547, 2.0197, 3.1526, 3.5751, 3.6901, 3.6258, 3.3392, 2.5994, 2.7594, 2.7738, 3.6247, 2.9383, 2.7614, 2.0626], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4427, -1.5336, -0.1236, 0.6663, 0.5014, 0.3995, 0.8718, 1.1603, 1.2128, 0.9403, 0.547, 0.2732, 0.9338, 1.9857, 1.5826, 2.0836, 2.1452, 1.2251, 1.9083, 1.7905, 1.1975, 1.1911, 1.5561, 0.571, 0.2075, -0.5899, -0.8958, -0.2766, 0.2055, 0.7317, 1.0274, 0.4734, 0.4686, 1.3221, 2.4057, 1.7892, 1.2176, 1.5292, 0.4073, -0.5755, -1.5593, -3.6823, -1.0781, 0.3769, 0.2756, -1.2917, -1.0249, 0.189, 0.4401, 0.3467, 0.6285, 1.7283, 1.4502, 0.0903, -0.3085, 1.7019, 0.5628, 1.8756, 1.9226, 1.7231, 0.0427, 0.6679, 0.1668, 0.2976, -0.1847, 0.6148, -0.842, -0.353, 0.13, 0.2579, -1.2889, -3.7548, -4.8065, -3.9933, -3.3418, -6.3519, -8.2517, -5.0448, -5.4913, -2.6709, -1.5224, 0.4559, -0.1352, 0.2438, -0.1771, 0.1198, -0.3999, -0.4608, 0.1794, 0.6834, 0.3789, 0.6738, 0.9046, 0.8773, 1.0942, 0.6977, 0.8246, 0.1543, 0.5643, 0.4559, 1.1015, 0.962, 1.5817, 0.2436, 1.1698, 2.3145, 1.0, 0.5249, -0.166, 0.6447, 1.0688, 0.9931, 0.2238, 0.979, 0.668, 0.7921, 0.9955, -0.2161, -0.285, -0.8987, -0.7635, -0.7402, -0.4344, -0.7295, -1.4124, -1.4764, -2.4283, -2.3986, -1.4145, -0.4996, 1.3147, 1.3597, 1.6426, 2.1151, 2.1301, 2.9958, 3.2292, 1.9594, 2.6194, 1.8238, 2.0347, 1.8283, 1.9414, 1.2926], "thermo_temp": [null, 0.5863, 0.9904, 1.4782, 1.3156, 0.8623, 0.6997, 0.9756, 0.611, 0.7489, 0.9904, 1.7492, 1.015, 1.6063, 0.8721, 0.5223, 0.7144, 0.7145, 0.6602, 0.946, 0.4878, 0.4188, 0.7489, 1.0594, 1.0889, 1.0495, 0.9835, 1.0985, 0.861, 1.6973, 0.7472, 0.7769, 0.9105, 1.5884, 0.5691, 1.3361, 1.2371, 1.9892, 1.435, 0.7324, 1.0045, 0.9699, 0.9105, 1.2222, 1.5983, 1.7765, 1.1777, 0.8858, 0.8511, 0.7967, 1.92, 1.9051, 2.9591, 2.9269, 2.1252, 0.6852, 0.7399, 2.5821, 2.1004, 0.9137, 1.0725, 1.3407, 1.4251, 0.9534, 0.5114, 1.6932, 2.9992, 1.4102, 2.3189, 0.6952, 0.9832, 0.6554, 1.8074, 0.6753, 0.8441, 0.9434, 1.5492, 0.9335, 2.0656, 1.3126, 0.9355, 0.7365, 1.8212, 4.0157, 2.2542, 1.1992, 1.7317, 4.4536, 5.0457, 1.7118, 2.9657, 1.8411, 1.244, 2.8762, 2.0999, 1.6023, 1.5227, 1.1395, 0.9156, 1.035, 0.9703, 0.7962, 1.249, 0.8211, 1.9712, 1.1079, 0.7785, 0.5589, 0.6687, 1.1228, 0.9781, 1.2127, 0.6787, 1.542, 1.1877, 1.557, 1.6269, 1.8964, 2.2656, 1.8764, 2.1858, 1.557, 1.0081, 0.8184, 0.9182, 0.2795, 0.6687, 1.6668, 1.0979, 1.9163, 1.1378, 1.7666, 1.16, 1.03, 1.19, 1.17, 1.67, 1.58, 1.97, 1.44, 1.81, 2.33, 0.94, 0.66, 1.72, 1.46, 1.56, 0.63, 0.45, 0.96, 0.7, 0.95, 1.84, 1.11, 0.82, 0.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8268, 0.8565, 1.0188, 1.0181, 1.1251, 1.0791, 0.9779, 0.93, 0.8908, 0.8489, 0.8665, 0.7977, 0.7288, 0.7324, 0.7919, 0.8459, 0.8829, 0.9012, 0.9371, 0.9232, 1.064, 1.0064, 0.9647, 0.9548, 1.07, 0.9789, 1.0439, 1.079, 1.2445, 1.2791, 1.1797, 1.1479, 1.1155, 1.0782, 1.1044, 1.1942, 1.3001, 1.2778, 1.2066, 1.1419, 1.0792, 1.232, 1.3544, 1.6462, 1.879, 1.9238, 1.6986, 1.5243, 1.7166, 1.7864, 1.6277, 1.5268, 1.4929, 1.4806, 1.3848, 1.226, 1.3109, 1.6179, 1.5801, 1.7144, 1.5291, 1.4299, 1.2891, 1.3833, 1.2546, 1.1799, 1.1369, 1.2119, 1.1613, 1.3257, 1.3233, 1.2528, 1.1589, 1.2793, 1.7769, 1.8637, 1.7428, 1.7408, 2.234, 2.7453, 2.5574, 2.6316, 2.4879, 2.2617, 2.3734, 2.3237, 2.1925, 2.0708, 1.9014, 1.7222, 1.5972, 1.4833, 1.3583, 1.3385, 1.2444, 1.3765, 1.3277, 1.2278, 1.1062, 1.0267, 1.0441, 1.0321, 1.065, 0.9947, 1.0942, 1.1112, 1.1923, 1.2713, 1.385, 1.5451, 1.6053, 1.7109, 1.6829, 1.5602, 1.4253, 1.3331, 1.1416, 1.0556, 1.1667, 1.1542, 1.2928, 1.2646, 1.3559, 1.3203, 1.2675, 1.2534, 1.2382, 1.3167, 1.3646, 1.4747, 1.4684, 1.5305, 1.6758, 1.5421, 1.3817, 1.4432, 1.4463, 1.4669, 1.3148, 1.1575, 1.1216, 1.045, 1.0277, 1.1754, 1.1635, 1.101, 1.0409], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9982, 1.0734, 1.1016, 1.0964, 1.1044, 1.1014, 1.1617, 1.2362, 1.2129, 1.195, 1.2322, 1.3978, 1.4615, 1.5756, 1.4878, 1.3377, 1.4274, 1.4371, 1.3462, 1.3076, 1.336, 1.2623, 1.2612, 1.1941, 1.1167, 1.0966, 1.1269, 1.1127, 1.1148, 1.1187, 1.0438, 1.1019, 1.2081, 1.1871, 1.1271, 1.2202, 1.161, 1.1561, 1.0907, 0.9408, 1.0446, 1.0823, 1.0568, 0.9964, 0.9965, 0.9981, 0.9481, 0.963, 1.0027, 1.0345, 1.0847, 1.0741, 1.1316, 1.3637, 1.1955, 1.2033, 1.2237, 1.345, 1.271, 1.2445, 1.2055, 1.2156, 1.1649, 1.1411, 1.0632, 1.1609, 1.207, 1.0766, 1.02, 0.7674, 0.6731, 0.6884, 0.7627, 0.6046, 0.5744, 0.6571, 0.6517, 0.7138, 0.7813, 0.8025, 0.7733, 0.7858, 0.8246, 0.9169, 0.9526, 0.9454, 0.9672, 1.1445, 1.2967, 1.2238, 1.2999, 1.1758, 1.1372, 1.087, 1.16, 1.1094, 1.1617, 1.1472, 1.253, 1.2607, 1.2641, 1.1329, 1.177, 1.1863, 1.0938, 1.0756, 1.0291, 1.087, 1.109, 1.1429, 1.0925, 1.1369, 1.0824, 1.0739, 1.055, 1.0323, 0.9964, 0.9188, 0.9806, 0.9959, 1.0474, 0.9672, 0.8661, 0.8489, 0.816, 0.7731, 0.8439, 0.9005, 0.9793, 1.0781, 1.1072, 1.1912, 1.2153, 1.2886, 1.3079, 1.2862, 1.3839, 1.3919, 1.4997, 1.5321, 1.5301, 1.4811], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9838, 0.8983, 0.8782, 0.9235, 0.9223, 0.8744, 0.8336, 0.7863, 0.7523, 0.7573, 0.7393, 0.6685, 0.5138, 0.4435, 0.4845, 0.5426, 0.5512, 0.5392, 0.616, 0.6208, 0.6286, 0.648, 0.6805, 0.7233, 0.8402, 0.8824, 0.848, 0.8602, 0.8485, 0.8768, 0.8529, 0.7749, 0.7084, 0.7894, 0.7966, 0.7479, 0.7375, 0.7866, 0.7707, 0.9031, 0.8625, 0.8949, 0.9154, 0.9111, 0.9455, 0.9984, 1.0177, 0.9799, 0.9384, 0.927, 0.9424, 0.899, 0.8301, 0.6709, 0.7563, 0.7574, 0.7264, 0.7139, 0.7221, 0.7662, 0.8048, 0.8043, 0.826, 0.8573, 0.8574, 0.8589, 0.9135, 0.9534, 0.9937, 1.0304, 1.2369, 1.2585, 1.2135, 1.2197, 1.2608, 1.2955, 1.2802, 1.235, 1.2205, 1.1503, 1.149, 1.1413, 1.1316, 1.1261, 1.0416, 1.0099, 1.0073, 0.9368, 0.8027, 0.745, 0.6758, 0.7801, 0.7896, 0.8849, 0.8493, 0.861, 0.8182, 0.7787, 0.6939, 0.6366, 0.6544, 0.7577, 0.705, 0.6549, 0.7508, 0.7567, 0.7974, 0.7708, 0.7782, 0.7741, 0.8196, 0.8258, 0.8306, 0.8148, 0.8263, 0.8012, 0.8805, 0.9448, 0.9711, 0.9384, 0.8921, 0.9387, 0.9769, 0.9866, 1.0131, 1.0586, 1.0, 0.9871, 0.9629, 0.9429, 0.8531, 0.8021, 0.7438, 0.7094, 0.7065, 0.6882, 0.6436, 0.5939, 0.443, 0.4065, 0.4458, 0.5312], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33854.51, -16832.2, -10158.17, -6033.45, -2331.77, 5040.71, 6118.66, 11413.07, 7789.1, 7652.53, 2117.21, 10127.57, 26693.52, 31676.35, 30988.75, 42031.81, 37227.74, 40273.28, 43616.28, 36526.12, 25683.78, 39205.71, 33143.15, 18173.25, 18452.9, 8455.62, 14259.17, 10882.98, 12730.19, 12087.51, 12417.21, -1470.73, 2869.12, 8956.35, 9078.02, 7058.35, 5597.79, 6083.57, -1663.84, -4730.69, -12637.86, -7458.35, 3278.72, 2401.9, 2688.14, -12063.9, -5717.81, -4426.48, -2098.69, -1091.58, 1893.7, 2508.82, 1865.46, -245.08, 10629.73, 6624.3, 10496.58, 10121.7, 12262.21, 7869.8, 3910.35, 2893.26, 3150.06, 995.14, 11739.32, 9711.38, 9047.44, 6458.78, 3584.59, 5395.4, -7829.14, -40066.76, -52962.49, -43616.2, -39012.2, -89295.66, -85851.64, -72193.12, -41671.81, -31076.63, -25484.13, -2228.05, -6372.23, -3724.54, -225.14, -5820.16, -7823.21, 13448.33, 13327.5, 12381.4, 12756.03, 11791.8, 2308.11, 3545.28, 3706.94, 5749.66, 3040.7, 1834.21, 4580.97, 10888.99, 10344.06, 14393.88, 9923.35, 5619.97, 9475.25, 29993.5, 6926.39, 11115.16, 5276.09, 18352.79, 16077.49, 11793.17, 10628.84, 9120.06, 7589.16, 8275.02, 7173.57, -2552.76, -3424.15, -3066.18, -3493.58, -1782.25, -1703.14, -273.65, -3813.6, -5026.27, -7778.64, -5817.47, -2080.32, 2553.6, 2834.74, 2514.65, 14510.09, 16292.29, 16869.66, 14881.21, 12830.22, 8845.8, 7622.81, 6351.89, 6119.42, 5648.55, 2839.81, 3352.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4019, 2.029, 2.0395, 1.3705, 2.1412, 2.8697, 3.2116, 3.7227, 4.3295, 4.2151, 4.251, 4.445, 4.0196, 3.4339, 4.0297, 3.4057, 2.4853, 2.5873, 0.5331, 1.3675, 1.1362, 1.9768, 2.3028, 2.6645, 1.1836, 2.21, 3.2086, 3.0555, 2.849, 2.6145, 2.9454, 1.3069, 0.7603, -0.8641, -0.5006, 1.2361, 1.0838, 1.1634, -1.0077, 1.0111, 0.9793, 1.4592, 1.7098, 2.778, 2.871, 2.7073, 1.7236, 3.8836, 2.9482, 4.2404, 4.2426, 4.518, 3.892, 3.2674, 2.3201, 2.4425, 1.8887, 2.8506, 2.5037, 2.1605, 1.751, 1.0896, 1.1249, -0.4834, -3.5417, -4.198, -3.8906, -4.2361, -7.0311, -6.7009, -6.1753, -4.3692, -2.3426, -1.9696, 0.9994, -0.7067, 0.024, 0.9073, 0.2038, -0.1749, 0.8872, 1.4264, 2.1851, 2.8035, 3.8009, 3.0222, 3.3442, 3.4256, 3.5993, 2.7602, 2.4645, 2.3826, 2.5835, 2.0449, 3.1688, 2.2651, 1.6406, 3.0139, 3.8917, 1.8962, 2.2857, 1.5437, 2.7067, 2.8677, 1.8768, 2.0769, 2.2358, 1.8272, 3.091, 2.9388, 1.7595, 0.9599, 0.5905, -0.0289, 0.5719, 0.2535, 0.2081, -0.7007, -1.7257, -2.6977, -1.4277, -0.2324, 1.6573, 2.394, 2.3317, 3.4962, 4.0767, 4.5961, 4.693, 4.9604, 4.4328, 4.896, 4.5738, 5.4077, 5.3005, 4.7358, 4.7622], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8770.7857, 16770.8816, -72621.6139, -132658.9609, -127158.3337, -101942.3578, -100918.7944, -90474.3572, -41402.0095, -12319.9932, 12469.3999, 18399.1716, 33633.5079, 21959.9731, 32767.3828, 69401.7921, 74336.6236, 81270.3616, 106672.5561, 116461.471, 151081.0571, 195487.1511, 193495.3342, 162417.9103, 154596.5685, 138451.612, 107737.5964, 94825.2748, 71667.5273, 67669.4152, 68318.4626, 69503.5559, 64551.6646, 59662.8759, 28112.5645, 18248.1575, 19709.9867, 17384.1774, 21416.0165, 27661.9777, 29658.9744, 18043.9299, 4588.682, -12253.3227, 604.376, 14424.9424, 13925.7301, 11475.6095, -5698.5407, -7304.3711, -7507.8196, -6279.7847, -4194.1798, 2075.9207, 3972.5307, 6015.9474, 5017.1517, 13975.0396, 8513.5811, 11745.5317, 23791.5857, 30951.9377, 21544.6988, 18775.7014, 12911.9245, 14275.3455, 7006.0573, 23314.5314, 26909.9279, 36464.5465, 46903.5799, 38994.3816, 21329.7759, 1091.4708, -29166.369, -55904.9644, -62368.4842, -66849.971, -92621.3064, -97092.9377, -99267.2647, -68072.5227, -43507.0353, -22655.0429, 3124.867, 9384.0337, 8263.7404, 13907.4377, 4076.1337, -8214.436, 36003.5524, 54136.5333, 57124.7917, 58514.5963, 58015.4793, 2848.1667, -24556.5578, -43154.1218, -31535.6533, -38959.4024, -41317.9649, -34535.8099, -9439.8756, -1028.9574, 10489.2594, 5829.5518, 1524.0673, 4685.5522, 13486.403, -6795.4219, -14303.9987, -17429.0278, -1837.658, 6043.101, 3103.3569, 5034.2928, 5443.2399, 4027.0822, 5358.0508, 6771.8506, 17053.3287, 18481.2081, 17571.3203, 13995.3549, 14413.9814, 12654.4227, 15718.5318, 15659.6218, 10587.5112, 1949.3868, -197.1084, 3228.0231, 9366.5294, 12824.5975, 20520.0972, 37188.9635, 48385.1821, 56269.0277, 55598.1267, 50639.9739, 52993.2112, 49267.8346, 43478.2227, 37626.5096, 39275.5953, 28444.2026, 28553.1652], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.19, 41.13, 46.9, 51.51, 50.88, 52.09, 51.61, 49.65, 51.89, 50.96, 54.99, 73.89, 81.89, 82.97, 83.45, 85.1, 86.3, 85.5, 77.48, 78.26, 81.36, 79.37, 77.72, 74.68, 73.17, 72.74, 72.49, 70.21, 69.07, 55.85, 47.34, 46.78, 56.44, 44.08, 40.69, 50.29, 54.19, 51.95, 43.8, 30.85, 32.83, 35.13, 36.28, 38.2, 37.86, 41.66, 41.79, 48.67, 53.16, 52.53, 53.04, 57.09, 65.26, 77.94, 77.25, 79.68, 80.4, 81.15, 72.34, 69.76, 64.75, 65.83, 69.9, 71.31, 68.67, 73.27, 73.05, 74.59, 66.62, 55.26, 44.0, 43.52, 48.37, 41.23, 38.02, 38.33, 38.73, 37.02, 42.1, 41.48, 38.52, 35.0, 40.54, 42.16, 47.14, 61.63, 62.17, 71.79, 83.91, 83.44, 85.53, 81.4, 81.22, 73.55, 77.12, 71.41, 71.49, 78.6, 83.84, 80.97, 80.85, 75.8, 75.34, 78.48, 64.77, 62.48, 55.46, 63.7, 61.67, 64.08, 61.54, 56.43, 50.61, 48.9, 47.03, 44.03, 40.47, 23.85, 27.97, 35.58, 45.34, 19.14, 14.85, 15.29, 14.76, 16.37, 22.3, 24.79, 24.05, 42.62, 57.07, 64.27, 69.89, 69.54, 69.2, 66.62, 73.46, 70.14, 75.46, 78.03, 79.86, 71.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.5085, 257.9393, 131.7324, 500.0679, -40.9621, 90.6119, 21.3671, 127.741, -52.2709, -28.7206, 305.5298, -68.838, -62.6883, 81.6, 51.991, 88.9369, 102.2634, -66.9549, 383.592, 63.2933, -68.0264, 28.8077, 36.8414, -57.6374, -61.9592, -24.2032, -32.7291, -83.479, -63.6632, -60.9058, -88.2561, -24.8572, -81.0666, -35.2932, 72.3745, -78.5094, -57.1282, 62.3371, -18.1385, -2.5275, 53.4625, 99.5405, 38.8221, -37.2946, -16.4035, 113.054, 7.6636, -72.9968, -36.3789, -32.096, -17.9456, -71.6216, -17.8744, -62.5624, -38.1512, 112.7576, 35.4535, -20.1085, 181.994, -68.7414, -7.7741, 74.0874, 328.4889, 157.5292, 69.2436, 281.2164, -17.6606, 128.1988, 144.416, -4.1007, 164.4491, 34.5443, -45.691, 421.9159, 400.4725, 41.217, 32.3088, -50.0495, -6.9025, -6.5443, -33.6127, -64.732, -52.0331, -36.007, -66.924, 198.2429, 41.2393, -85.3968, -62.6683, -57.3239, 73.5958, 63.862, -23.58, 6.4495, 180.1778, 136.9854, 2.4543, 81.0167, 77.7649, -83.1007, -20.6068, 163.5768, -40.3715, 548.3907, -55.5585, 74.4156, 105.4712, 46.825, -88.0457, -62.5284, -61.846, -99.6989, -91.7269, -70.4336, -69.441, 77.5709, -40.9879, -88.9777, -84.7693, -73.7138, -92.675, -58.7844, 392.5159, -35.4435, 82.4965, 1940.249, 215.363, 107.6024, -30.0928, -56.1931, 300.2319, 149.5914, 123.2089, -32.5666, -74.3956, 22.4336, -98.5379, 86.3489, -82.6502, 537.9906, 125.2677, 84.8586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.77, 14.04, 14.08, 13.67, 13.62, 13.39, 12.93, 12.94, 12.91, 12.81, 10.36, 9.65, 8.85, 8.98, 9.86, 9.87, 12.45, 12.74, 12.57, 12.69, 12.7, 12.23, 13.03, 13.46, 14.08, 13.98, 13.7, 13.76, 13.77, 14.99, 15.1, 16.15, 15.44, 16.57, 16.28, 16.27, 16.66, 17.69, 17.66, 17.46, 17.43, 17.69, 17.06, 16.37, 15.94, 17.65, 17.83, 18.27, 18.25, 17.25, 17.22, 16.06, 16.13, 15.21, 15.33, 15.55, 13.09, 11.46, 11.52, 11.72, 11.71, 12.3, 16.51, 16.89, 16.74, 14.36, 19.64, 18.62, 18.72, 19.9, 21.56, 21.64, 24.26, 24.85, 25.03, 24.91, 24.99, 24.97, 25.32, 25.4, 25.45, 25.17, 22.6, 22.2, 22.22, 22.11, 15.71, 15.38, 15.47, 14.79, 13.64, 13.65, 10.75, 8.49, 8.72, 9.41, 9.24, 11.05, 10.88, 11.12, 11.55, 11.54, 11.96, 11.82, 11.81, 11.92, 12.61, 12.49, 12.93, 13.1, 13.04, 13.22, 12.54, 12.38, 12.22, 11.76, 11.27, 10.54, 11.04, 11.6, 12.33, 12.47, 12.18, 12.93, 13.1, 13.09, 12.4, 12.41, 12.07, 11.78, 11.77, 11.74, 11.75, 11.78, 11.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2387, 1.2185, 0.9545, 1.1907, 1.464, 1.5921, 1.7242, 1.9386, 1.8515, 1.7683, 1.7888, 1.6266, 1.4011, 1.7117, 1.551, 1.1966, 1.208, 0.5951, 0.8891, 0.8174, 1.0676, 1.1564, 1.2887, 0.8826, 1.2802, 1.6189, 1.6437, 1.5207, 1.3995, 1.4504, 0.9001, 0.7212, 0.2974, 0.4098, 0.8154, 0.7736, 0.7865, 0.2802, 0.7578, 0.7493, 0.8511, 0.8894, 1.1203, 1.1711, 1.1082, 0.8225, 1.3015, 1.0739, 1.302, 1.2683, 1.3371, 1.1697, 0.9961, 0.9227, 0.9442, 0.8039, 1.0235, 0.9643, 0.9349, 0.8535, 0.7011, 0.7539, 0.3742, -0.3085, -0.4531, -0.3207, -0.3341, -0.9142, -0.7691, -0.6077, -0.2218, 0.1459, 0.2079, 0.705, 0.3889, 0.4971, 0.6202, 0.4634, 0.3731, 0.5433, 0.6071, 0.6839, 0.7437, 0.7967, 0.7016, 0.7574, 0.7691, 0.8228, 0.7425, 0.6979, 0.8413, 0.9416, 0.9344, 1.2191, 1.0144, 0.8466, 1.1332, 1.3751, 0.887, 0.9916, 0.8391, 1.0643, 1.106, 0.8979, 0.9383, 0.9746, 0.8732, 1.1958, 1.1512, 0.8792, 0.6976, 0.6587, 0.5216, 0.6626, 0.5874, 0.6406, 0.4248, 0.1935, -0.0397, 0.274, 0.5562, 0.9454, 1.0783, 1.0421, 1.3412, 1.4601, 1.5423, 1.542, 1.5773, 1.397, 1.4951, 1.3981, 1.6175, 1.5396, 1.3698, 1.3562], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0735, 3.9552, 3.7482, 3.4708, 3.9874, 5.2031, 6.8086, 6.5817, 6.1871, 5.8256, 5.5271, 7.2007, 7.7478, 8.0122, 9.2016, 8.7233, 8.4989, 8.417, 7.6501, 6.9748, 7.7837, 7.0512, 6.2881, 5.1737, 4.399, 3.7323, 3.2424, 2.8252, 2.6427, 3.4993, 3.3988, 4.1148, 6.827, 7.3108, 7.1044, 6.8612, 6.8297, 6.513, 5.7793, 5.5351, 5.1674, 4.7669, 4.4627, 4.2676, 4.1817, 4.0619, 4.1173, 4.1428, 4.1496, 5.2714, 6.0139, 5.8334, 5.6002, 7.2109, 6.5326, 7.3077, 7.0187, 7.4326, 6.3512, 5.7235, 5.0423, 4.4115, 3.8138, 3.4181, 3.0921, 2.7024, 1.8289, 1.7332, 1.3733, 1.7134, 3.281, 4.5521, 5.5725, 6.5506, 8.532, 10.3258, 11.7773, 12.759, 13.3604, 13.6648, 13.5047, 13.8641, 11.7829, 7.5893, 7.6189, 7.6229, 7.5883, 7.5027, 6.6846, 5.8708, 5.0786, 4.0392, 3.5348, 3.1829, 3.7197, 3.3309, 3.063, 3.4703, 4.068, 3.6128, 5.712, 5.2481, 4.8746, 5.0372, 7.0448, 6.5943, 6.146, 5.7247, 5.2875, 4.9174, 4.28, 3.7491, 3.3058, 2.8358, 4.3855, 4.0936, 3.5321, 3.3396, 3.3719, 3.1747, 3.0314, 2.8094, 2.7967, 2.9879, 3.3144, 3.9806, 4.2972, 4.373, 4.3783, 4.9126, 4.9037, 7.2501, 8.371, 9.1592, 9.249, 9.3984, 8.9741, 8.7258, 7.849, 8.0455, 6.8892, 5.7296, 4.8924], "mkt_dynamics": [1.260191, 1.071306, 0.717962, 0.315656, 0.063124, 0.006188, 0.009, -0.128527, -0.279182, -0.398211, -0.437303, -0.414436, -0.622701, -0.758057, -0.772463, -0.597263, -0.282728, 0.067031, 0.250111, 0.453249, 0.611474, 0.743897, 0.796622, 0.776696, 0.876504, 1.024949, 1.249035, 1.517013, 1.629598, 1.745298, 1.898286, 1.825032, 1.799254, 1.679258, 1.485409, 1.283594, 1.037125, 0.441668, -0.040656, -0.401713, -0.698872, -0.628315, -0.550552, -0.494102, -0.403836, -0.184301, 0.031704, 0.3425, 0.546361, 0.659578, 0.589844, 0.461742, 0.147738, -0.172832, -0.334134, -0.552313, -0.546539, -0.686466, -0.851321, -0.83767, -0.88516, -0.778031, -0.510936, -0.310032, 0.094396, 0.341202, 0.653823, 0.819599, 0.905936, 1.186223, 1.195639, 1.302222, 1.297238, 1.07413, 0.871444, 0.544718, 0.424103, 0.283509, 0.180634, 0.205293, -0.15391, -0.198436, -0.438286, -0.716291, -0.73622, -0.990789, -1.110151, -1.110151, -1.114867, -1.152861, -1.017152, -1.03203, -0.999773, -0.690042, -0.55425, -0.310482, -0.047873, 0.072711, 0.22656, 0.457349, 0.50711, 0.548512, 0.656165, 0.612964, 0.822753, 0.902325, 0.996632, 1.095562, 1.112952, 1.169834, 1.223583, 1.397254, 1.519658, 1.657415, 1.680782, 1.524225, 1.408758, 1.460708, 1.420055, 1.438845, 1.365368, 1.274808, 1.256698, 1.121958, 1.002994, 0.725592, 0.409842, 0.355265, 0.37523, 0.404654, 0.245555, -0.091382, -0.529317, -0.878392, -0.944987, -0.912209, -0.90066, -0.99072, -1.04774, -1.202946, -1.132673, -0.864999, -0.490916, 0.026146, 0.560845, 0.94847, 1.255576, 1.277922, 1.135515, 1.11161, 0.975391, 1.014873, 1.067849, 1.153695, 1.37408, 1.468796], "market_activity_top_line": [36.589134, 36.513254, 36.347068, 36.423259, 36.911455, 37.222758, 37.288124, 37.047019, 36.846743, 36.811466, 36.914554, 36.742102, 36.542118, 36.563765, 36.653986, 36.953076, 37.391268, 37.839318, 38.272913, 38.827717, 39.132218, 39.349999, 39.261968, 39.417669, 39.865059, 40.469792, 41.179988, 42.060323, 42.695635, 43.18762, 43.620429, 43.824961, 43.788014, 44.187182, 44.410847, 44.312209, 44.317157, 43.896787, 43.830389, 43.73619, 43.822831, 44.104049, 44.696861, 44.714675, 45.198954, 46.044134, 46.842138, 47.397675, 47.748678, 48.018528, 47.609134, 47.164232, 46.759277, 46.435634, 46.426356, 46.387098, 46.389896, 46.280202, 46.361018, 46.431492, 46.748845, 47.154692, 47.904813, 48.522191, 48.939624, 48.871431, 49.559319, 49.806602, 50.456418, 50.999312, 51.588221, 51.7544, 51.704084, 51.51672, 51.435286, 51.370884, 51.505043, 51.661711, 51.857682, 51.932214, 51.793103, 51.721727, 51.42825, 50.981138, 50.470624, 50.062218, 49.785415, 49.257539, 48.694079, 48.160368, 47.738153, 47.445238, 47.172736, 47.095222, 46.902496, 46.757283, 46.665504, 46.524556, 46.356989, 46.262103, 46.381357, 46.689212, 47.111183, 47.549078, 47.703543, 47.898999, 48.06052, 48.275181, 48.335305, 48.339297, 48.559873, 48.925836, 49.240563, 49.984464, 50.325142, 50.334125, 50.768622, 51.563426, 51.523503, 51.727111, 51.684526, 51.984615, 52.350577, 52.445726, 52.575476, 52.74515, 52.711216, 53.222232, 53.679353, 53.702641, 53.451126, 53.19834, 53.019109, 52.974019, 52.871644, 52.824593, 52.750793, 52.572473, 52.286524, 52.146219, 52.153025, 52.277273, 53.065999, 53.911999, 54.970666, 55.968, 56.888667, 57.634667, 58.277334, 58.504667, 58.821334, 58.990001, 59.554, 60.009334, 60.226667, 60.400666], "market_activity_min_gap": [3.202818, 3.157863, 3.019148, 3.002604, 3.202355, 3.270897, 3.244575, 3.08457, 2.943861, 2.744606, 2.626394, 2.354125, 1.635438, 1.588005, 1.710631, 1.554452, 1.402076, 1.252257, 1.165889, 1.195685, 1.255581, 1.355553, 1.36688, 1.49158, 1.639367, 1.860003, 2.06522, 2.333722, 2.621973, 2.960633, 3.221767, 3.395223, 3.478979, 3.688895, 3.946228, 4.073868, 4.142369, 3.978356, 3.874429, 3.735332, 3.691036, 3.526107, 3.306653, 3.081018, 2.991832, 2.988495, 2.990775, 2.970312, 2.939764, 2.959278, 2.805616, 2.59194, 2.193156, 1.859069, 1.703354, 1.566555, 1.470575, 1.288447, 1.252731, 1.227163, 1.254362, 1.275879, 1.333334, 1.495909, 1.615427, 1.593467, 1.733596, 1.667763, 1.738281, 1.768746, 1.86917, 1.936381, 1.989128, 1.926091, 1.958495, 2.049989, 2.228934, 2.378747, 2.508853, 2.639607, 2.61143, 2.546926, 2.256166, -0.182381, -3.323497, -5.474944, -7.167104, -10.552966, -13.057236, -14.598822, -14.539399, -12.860619, -11.038706, -9.557553, -8.680438, -7.669645, -6.275831, -5.817512, -5.591853, -5.168145, -4.595745, -3.944408, -3.221697, -2.432648, -1.681997, -1.333223, -0.890511, -0.409225, 0.079677, 0.568106, 1.086927, 1.680038, 2.179759, 2.53097, 2.730704, 2.889848, 3.088964, 3.06508, 2.825018, 2.605608, 2.419224, 2.40609, 2.397476, 2.502707, 2.478563, 2.483319, 2.492629, 2.515356, 2.469881, 2.396018, 2.278597, 2.163203, 2.019742, 1.921444, 1.765545, 1.631715, 1.365057, 0.181378, -1.563513, -2.196463, -1.856716, -0.558739, 0.095216, 0.401294, 0.520488, 0.636641, 0.865318, 1.177259, 1.373978, 1.560038, 1.72753, 1.940156, 2.230029, 2.443692, 2.623298, 2.800921], "market_activity": [null, null, null, null, 51.0043, 57.550025, 63.336237, 58.326719, 42.889459, 28.51218, 21.227515, 16.206782, 11.465316, 8.967908, 6.964479, 13.757065, 28.449182, 43.885016, 58.278333, 69.334617, 75.930408, 76.240104, 67.319002, 57.341126, 56.148038, 63.729969, 80.60331, 90.301655, 95.150827, 97.575414, 98.787707, 96.921028, 87.198214, 81.026332, 75.242666, 68.591033, 65.783967, 52.296783, 39.958517, 31.627108, 27.384979, 33.547815, 46.152582, 52.225891, 61.258071, 75.60361, 86.834755, 93.417378, 96.708689, 96.378494, 78.080547, 53.370274, 31.177312, 17.061731, 8.72159, 3.26027, 4.21971, 6.20798, 8.03674, 10.00337, 15.822635, 26.331943, 42.597546, 59.698648, 70.545774, 69.233187, 70.183969, 66.192459, 68.69208, 78.071665, 83.070757, 84.119229, 75.481364, 60.960782, 45.150941, 33.846546, 30.069048, 31.840399, 35.872874, 39.054862, 36.139606, 30.889678, 20.586464, 8.307007, -0.352821, -6.718186, -11.119618, -15.478384, -17.657767, -18.747458, -19.292304, -19.564727, -19.700939, -19.769044, -19.803097, -18.758474, -16.224087, -15.689618, -15.161109, -14.338305, -11.509927, -4.926039, 5.201206, 19.514678, 28.610339, 33.415744, 34.372547, 34.106124, 33.965412, 32.472581, 34.112215, 39.109708, 46.327329, 61.516239, 71.280945, 71.289297, 73.707124, 77.336562, 72.647506, 71.339803, 63.532201, 54.351026, 54.331613, 52.737081, 53.080541, 51.48007, 45.26551, 47.590155, 52.842928, 52.758139, 48.083719, 35.657435, 21.343767, 12.428259, 8.053704, 6.848102, 6.286601, 3.356551, -1.660575, -6.279412, -8.256481, -6.275741, 8.901555, 30.363702, 52.263151, 66.960001, 77.75265, 85.896675, 91.766713, 93.962081, 89.119766, 80.752308, 77.138704, 77.378727, 76.517638, 76.041969], "market_activity_raw": [null, null, null, null, 51.0043, 64.09575, 69.12245, 53.3172, 27.4522, 14.1349, 13.94285, 11.18605, 6.72385, 6.4705, 4.96105, 20.54965, 43.1413, 59.32085, 72.67165, 80.3909, 82.5262, 76.5498, 58.3979, 47.36325, 54.95495, 71.3119, 97.47665, 100.0, 100.0, 100.0, 100.0, 95.05435, 77.4754, 74.85445, 69.459, 61.9394, 62.9769, 38.8096, 27.62025, 23.2957, 23.14285, 39.71065, 58.75735, 58.2992, 70.29025, 89.94915, 98.0659, 100.0, 100.0, 96.0483, 59.7826, 28.66, 8.98435, 2.94615, 0.38145, -2.20105, 5.17915, 8.19625, 9.8655, 11.97, 21.6419, 36.84125, 58.86315, 76.79975, 81.3929, 67.9206, 71.13475, 62.20095, 71.1917, 87.45125, 88.06985, 85.1677, 66.8435, 46.4402, 29.3411, 22.54215, 26.29155, 33.61175, 39.90535, 42.23685, 33.22435, 25.63975, 10.28325, -3.97245, -9.01265, -13.08355, -15.52105, -19.83715, -19.83715, -19.83715, -19.83715, -19.83715, -19.83715, -19.83715, -19.83715, -17.71385, -13.6897, -15.15515, -14.6326, -13.5155, -8.68155, 1.65785, 15.32845, 33.82815, 37.706, 38.22115, 35.32935, 33.8397, 33.8247, 30.97975, 35.75185, 44.1072, 53.54495, 76.70515, 81.04565, 71.29765, 76.12495, 80.966, 67.95845, 70.0321, 55.7246, 45.16985, 54.3122, 51.14255, 53.424, 49.8796, 39.05095, 49.9148, 58.0957, 52.67335, 43.4093, 23.23115, 7.0301, 3.51275, 3.67915, 5.6425, 5.7251, 0.4265, -6.6777, -10.89825, -10.23355, -4.295, 24.07885, 51.82585, 74.1626, 81.65685, 88.5453, 94.0407, 97.63675, 96.15745, 84.27745, 72.38485, 73.5251, 77.61875, 75.65655, 75.5663], "market_activity_distance": [9.201251, 8.389483, 7.293659, 6.938624, 7.801312, 8.117636, 7.758979, 6.55865, 5.508594, 4.88248, 4.638505, 3.760273, 2.929777, 2.571971, 2.355021, 2.700969, 3.415217, 4.104547, 4.739809, 5.706893, 6.107863, 6.323934, 5.754915, 5.830039, 6.543134, 7.65259, 8.915302, 10.528439, 11.525809, 12.184573, 12.567829, 12.343261, 11.525071, 11.761463, 11.693464, 10.854632, 10.209337, 8.613044, 7.822281, 6.995867, 6.595153, 6.504842, 7.047153, 6.436069, 6.866926, 8.020326, 9.02595, 9.499547, 9.556174, 9.456846, 7.924233, 6.375051, 5.009821, 3.875953, 3.39434, 2.909394, 2.565555, 2.21411, 2.136366, 2.054763, 2.503648, 3.107768, 4.338483, 5.341619, 5.895045, 5.412746, 6.393249, 6.342339, 7.118639, 7.641695, 8.282467, 8.106853, 7.565611, 6.674795, 6.10757, 5.727363, 5.713397, 5.74417, 5.837512, 5.727863, 5.111144, 4.580442, 3.600927, 2.576754, 1.630289, 0.865852, 0.408127, -0.435057, -1.169751, -1.863485, -2.399661, -2.775128, -3.043188, -3.072362, -3.221269, -3.377616, -3.310347, -3.332441, -3.276617, -3.12327, -2.503188, -1.546136, -0.402359, 0.742453, 1.331981, 1.952083, 2.570687, 3.275119, 3.681076, 3.963806, 4.618372, 5.56465, 6.278081, 7.540826, 7.888331, 7.583999, 8.03709, 8.833929, 7.959539, 7.570061, 6.826112, 6.834927, 6.96185, 6.802208, 6.55593, 6.416318, 5.943907, 6.387453, 6.675405, 6.230471, 5.320878, 4.452936, 3.800451, 3.395636, 2.877095, 2.476304, 2.095605, 1.60865, 0.977722, 0.54315, 0.363452, 0.325798, 1.515358, 2.903534, 4.537327, 5.944618, 7.238151, 8.270093, 8.94537, 8.916989, 8.97506, 8.850514, 9.389144, 9.665471, 9.553362, 9.367746], "market_activity_roc": [null, null, null, null, 0.88092, 1.943141, 2.589084, 1.712532, -0.175317, -1.104948, -1.001847, -0.823054, -0.826735, -0.672891, -0.705868, 0.574202, 2.323757, 3.488571, 4.416783, 5.073031, 4.656034, 3.992358, 2.584217, 1.519409, 1.872731, 2.845726, 4.885186, 6.704237, 7.100393, 6.715695, 5.926279, 4.195493, 2.558526, 2.314464, 1.812036, 1.111805, 1.20842, -0.657193, -1.307019, -1.29991, -1.115428, 0.472158, 1.976875, 2.237243, 3.140196, 4.398882, 4.799614, 6.000267, 5.641113, 4.288047, 1.637406, -0.49252, -2.072101, -3.296423, -2.484351, -1.647719, -0.789963, -0.334726, -0.140735, 0.095703, 0.773765, 1.889555, 3.329942, 4.502761, 4.686274, 3.640654, 3.453736, 2.647059, 3.099317, 4.354039, 4.093886, 3.910723, 2.47276, 1.014539, -0.296453, -0.741031, -0.384962, 0.281445, 0.821218, 1.092701, 0.559285, 0.116171, -0.828097, -1.83138, -2.553388, -3.208534, -3.194421, -3.380856, -3.519958, -3.798973, -4.112172, -3.679236, -3.124287, -2.211665, -1.750501, -1.449998, -1.075265, -1.211728, -1.163066, -1.059044, -0.608902, 0.353912, 1.626926, 2.781921, 2.850684, 2.591149, 2.015099, 1.52706, 1.32435, 0.919222, 1.039009, 1.347804, 1.872871, 3.403374, 3.635242, 2.878416, 3.103252, 3.158906, 2.381237, 2.767478, 1.804075, 0.816837, 1.605236, 1.389242, 1.723823, 1.463, 0.688892, 1.48059, 2.099604, 1.815316, 1.403705, -0.044891, -1.229978, -1.356771, -1.084134, -0.702554, -0.506074, -0.758006, -1.10668, -1.284201, -1.133192, -0.561511, 1.490776, 3.386209, 5.402642, 7.059907, 7.203611, 6.905082, 6.015332, 4.532352, 3.397279, 2.351595, 2.190673, 2.571875, 2.389155, 2.391363], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7887, 1.8188, 3.457, 5.4227, 7.7504, 4.663, 4.4226, -0.3531, 3.4033, 6.8235, 8.1411, 9.2049, 10.6903, 9.5942, 9.0603, 8.8403, 6.2749, 2.1449, 5.7069, 3.126, -3.3315, -1.8993, -13.3114, -7.2465, -7.095, -2.5436, -0.5492, 1.6387, -5.4871, 0.3838, 4.4407, 4.9752, 3.7659, 2.4751, 3.3324, -6.6192, -8.3107, -14.5519, -11.1297, -3.163, -3.14, -2.21, -11.258, -2.4422, -1.9519, 0.085, 1.0963, 4.5728, 5.2024, 4.0754, -1.5466, 5.6189, 1.4984, 4.852, 4.465, 5.2997, 2.0191, -0.6421, -1.4579, -0.4835, -2.9843, 1.1142, 0.5497, 0.8837, -0.4214, -3.9273, -2.1383, -10.8232, -22.0508, -22.1873, -17.981, -16.8662, -22.3914, -20.3765, -16.3337, -6.8152, 1.4775, 2.0432, 11.0268, 4.4259, 5.6297, 7.0544, 3.5312, 1.509, 4.2545, 4.8746, 5.6893, 6.2307, 6.596, 4.3212, 5.0797, 4.9657, 5.6123, 3.434, 2.3695, 5.1649, 6.8162, 6.332, 10.6271, 5.2495, 1.4382, 6.3078, 9.4448, -1.2005, 1.0829, -1.3062, 2.6813, 3.4851, -0.8449, 0.3164, 1.1496, -0.6244, 4.4595, 4.0643, -1.487, -4.7207, -4.4986, -6.7848, -3.1675, -4.2012, -2.4363, -6.9908, -11.094, -14.4422, -6.4586, -0.4581, 6.1637, 7.6558, 6.6957, 10.2923, 11.0867, 11.3938, 10.5593, 10.0874, 6.3591, 7.1232, 5.8008, 8.078, 7.1829, 3.6859, 3.7404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841932, 0.799105, 0.761953, 0.639431, 0.65023, 0.739536, 0.820372, 0.890562, 0.934337, 0.948794, 0.844393, 0.818012, 0.778128, 0.74798, 0.728014, 0.668305, 0.563021, 0.496289, 0.29446, 0.206092, 0.098891, 0.044538, 0.054083, 0.084787, 0.013108, 0.078242, 0.158593, 0.225998, 0.28127, 0.28624, 0.292028, 0.169845, 0.03969, -0.161083, -0.291017, -0.260809, -0.235396, -0.204031, -0.326237, -0.281594, -0.209451, -0.107748, -0.03121, 0.099842, 0.195288, 0.236176, 0.184694, 0.280757, 0.284337, 0.353932, 0.399922, 0.451612, 0.45168, 0.418968, 0.38246, 0.346782, 0.288708, 0.307789, 0.323494, 0.339822, 0.307183, 0.224553, 0.192477, 0.033731, -0.079755, -0.147846, -0.188701, -0.213214, -0.227922, -0.236746, -0.242041, -0.245218, -0.247124, -0.241995, -0.138187, -0.108255, -0.052958, 0.040931, 0.054796, 0.017315, 0.08041, 0.12228, 0.18638, 0.257836, 0.300281, 0.35108, 0.395746, 0.428142, 0.456256, 0.452387, 0.388046, 0.387353, 0.443989, 0.489752, 0.585241, 0.556072, 0.488264, 0.509608, 0.589808, 0.546636, 0.535001, 0.499882, 0.517261, 0.516313, 0.453784, 0.409474, 0.368116, 0.304534, 0.299778, 0.269104, 0.198141, 0.072167, -0.030746, -0.156525, -0.197319, -0.25271, -0.271609, -0.36687, -0.457836, -0.502049, -0.551671, -0.534752, -0.362336, -0.174296, -0.030089, 0.178449, 0.34902, 0.456783, 0.544553, 0.593212, 0.637748, 0.678145, 0.725329, 0.762383, 0.771768, 0.723357, 0.66232], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2331, 0.2443, 0.2483, 0.2465, 0.244, 0.235, 0.2335, 0.2375, 0.255, 0.2825, 0.315, 0.344, 0.3905, 0.4505, 0.516, 0.582, 0.6425, 0.6995, 0.749, 0.7935, 0.835, 0.875, 0.907, 0.933, 0.955, 0.975, 0.985, 0.9875, 0.983, 0.9685, 0.9485, 0.929, 0.911, 0.903, 0.89, 0.882, 0.8795, 0.8805, 0.887, 0.9015, 0.9215, 0.929, 0.926, 0.891, 0.852, 0.8185, 0.791, 0.772, 0.7295, 0.6925, 0.655, 0.6305, 0.626, 0.656, 0.695, 0.722, 0.7345, 0.7425, 0.778, 0.8125, 0.85, 0.8865, 0.912, 0.925, 0.936, 0.947, 0.96, 0.963, 0.957, 0.951, 0.9465, 0.941, 0.936, 0.9125, 0.8655, 0.8025, 0.724, 0.6405, 0.5555, 0.464, 0.3685, 0.276, 0.1865, 0.12, 0.08, 0.0575, 0.053, 0.067, 0.0885, 0.114, 0.144, 0.174, 0.2025, 0.2315, 0.2705, 0.3075, 0.3525, 0.3925, 0.4395, 0.485, 0.528, 0.572, 0.6155, 0.658, 0.6895, 0.7305, 0.7675, 0.804, 0.8325, 0.859, 0.8845, 0.9055, 0.918, 0.9315, 0.939, 0.943, 0.947, 0.9385, 0.924, 0.9155, 0.9085, 0.904, 0.906, 0.8915, 0.881, 0.852, 0.8235, 0.7945, 0.76, 0.716, 0.657, 0.6045, 0.571, 0.565, 0.57, 0.592, 0.6155, 0.652, 0.7005, 0.7555, 0.823, 0.883, 0.9245, 0.952, 0.97, 0.985, 0.994], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.60005, 2.605442, 4.029033, 6.031152, 8.384686, 8.104087, 5.701603, 6.029599, 7.78403, 9.372895, 11.742961, 10.264723, 8.939158, 9.717541, 11.393863, 6.967103, 6.808819, 5.479973, 4.657042, 6.712254, 6.017931, 5.797254, 4.960911, 6.22679, 9.581547, 8.408498, 10.238198, 12.489154, 11.139741, 9.565838, 8.210064, 6.953354, 5.080945, 6.486621, 4.033056, 3.750597, 5.484987, 2.071703, 1.908052, 2.174564, -0.076597, 1.129952, 2.457302, 0.846728, 3.861528, 10.390911, 10.200615, 9.222387, 7.268705, 6.400226, 5.933318, 3.223723, 3.726471, 3.987145, 4.383284, 2.331878, 1.099214, -0.318678, 2.010061, 1.883789, -0.945539, 1.495323, 2.667133, 2.04964, 2.788658, 1.797234, 7.03399, 5.373681, 7.519257, 5.836042, 2.900529, 1.704266, 3.271594, 2.259594, 2.951269, 0.388709, -0.85694, -3.25231, -4.463324, -4.903177, -8.746819, -7.168331, -10.777168, -18.168766, -19.89596, -18.838336, -17.899161, -18.161679, -18.111249, -20.53469, -21.103029, -20.388358, -21.133572, -16.724453, -19.178964, -19.040735, -18.395985, -16.799262, -16.731421, -16.976879, -15.000787, -15.377383, -14.334086, -13.024813, -10.354278, -11.990847, -11.99305, -10.973596, -9.425877, -8.156621, -6.77784, -5.050465, -4.958767, -4.322689, -4.61223, -3.633405, -2.089457, 2.154125, 0.643776, 1.141767, 4.025612, 3.713733, 4.058742, 2.189442, 2.806885, 3.49677, 2.485688, 2.984766, 3.298455, 3.479365, 3.929376, 3.247045, 1.539139, 1.596133, 1.12146, 8.728856, 7.299676, 9.801063, 7.29902, 5.622539, 5.072673, 4.75173, 8.477399, 7.460572, 10.106407, 13.344854, 10.262854, 9.532155, 11.464259, 10.847871, 10.183522, 11.013462, 8.369912, 11.151291, 11.068578, 9.872169], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [36.507092, 36.165707, 35.983402, 36.722485, 37.998634, 37.609375, 37.092018, 36.357868, 36.500759, 36.628864, 37.323605, 35.889786, 35.190117, 36.697853, 37.446781, 37.629086, 37.885303, 38.313976, 38.895386, 39.698517, 39.397957, 39.491573, 38.895386, 39.742867, 40.78743, 41.477242, 42.209488, 43.263489, 43.402039, 43.703892, 44.109657, 43.951309, 43.575237, 44.94593, 44.728199, 43.966152, 44.248211, 42.476696, 43.545544, 43.40699, 44.371918, 44.856861, 45.51004, 44.391712, 45.960339, 47.553715, 48.048546, 47.95948, 47.83577, 48.28112, 46.707542, 46.217659, 44.619339, 44.977486, 46.765068, 46.680656, 46.824654, 44.709354, 46.809753, 46.864372, 47.420513, 47.743271, 48.959816, 49.411678, 49.33223, 48.368923, 50.826847, 50.121746, 51.561733, 51.670979, 52.276772, 51.790154, 51.333328, 51.164501, 51.402843, 50.955948, 52.048359, 51.97884, 52.098011, 51.920395, 51.38298, 51.671589, 50.148911, 46.770153, 45.580872, 45.824699, 45.342026, 41.400967, 40.739151, 40.997902, 42.530537, 44.371685, 44.575706, 47.451878, 45.600777, 46.212837, 46.9692, 46.07848, 45.531113, 46.456661, 46.834843, 47.297623, 47.705658, 48.078865, 47.738125, 48.11739, 48.272095, 48.626411, 48.346947, 48.23217, 48.980732, 49.589558, 49.699345, 51.201454, 50.562687, 50.033703, 51.52084, 52.988018, 51.141571, 51.860188, 51.381111, 52.678612, 53.107784, 52.319302, 52.658649, 52.938114, 52.638691, 54.265556, 54.335423, 53.437153, 52.76844, 52.688595, 52.130001, 52.77, 52.5, 52.77, 51.869999, 50.790001, 49.549999, 50.759998, 51.970001, 53.889999, 54.689999, 54.709999, 56.380001, 57.32, 58.16, 58.490002, 58.939999, 58.540001, 59.240002, 59.18, 60.57, 60.66, 60.290001, 60.509998], "trend_signal": [0.810274, 0.808571, 0.805923, 0.802929, 0.796125, 0.809696, 0.823363, 0.797202, 0.805697, 0.780995, 0.791863, 0.764911, 0.738042, 0.722887, 0.705792, 0.748649, 0.743452, 0.752845, 0.746137, 0.760613, 0.779869, 0.78031, 0.784988, 0.785327, 0.803006, 0.795429, 0.781899, 0.799833, 0.809625, 0.816411, 0.815964, 0.807131, 0.831125, 0.827, 0.823113, 0.839095, 0.847262, 0.815548, 0.830369, 0.842988, 0.820881, 0.812869, 0.816762, 0.801613, 0.801923, 0.795238, 0.80147, 0.82872, 0.814345, 0.81522, 0.82572, 0.82131, 0.795327, 0.788548, 0.773339, 0.788548, 0.781833, 0.759827, 0.732268, 0.762202, 0.726452, 0.737923, 0.743321, 0.738565, 0.76519, 0.765643, 0.737685, 0.779714, 0.779101, 0.803827, 0.808405, 0.787988, 0.809375, 0.800333, 0.806262, 0.803202, 0.805875, 0.809815, 0.800744, 0.802381, 0.762631, 0.786857, 0.77025, 0.742958, 0.723571, 0.693554, 0.341839, 0.33319, 0.315475, 0.223628, 0.238311, 0.170133, 0.150327, 0.147321, 0.143274, 0.151774, 0.159643, 0.131673, 0.126512, 0.129548, 0.122292, 0.148006, 0.148887, 0.16194, 0.269667, 0.476726, 0.540399, 0.648744, 0.625274, 0.637958, 0.616065, 0.584744, 0.57031, 0.588875, 0.611161, 0.659565, 0.701845, 0.696327, 0.708536, 0.742143, 0.759452, 0.766565, 0.771792, 0.77472, 0.789327, 0.758107, 0.779256, 0.781696, 0.796107, 0.804077, 0.777244, 0.74153, 0.753446, 0.740726, 0.728113, 0.744661, 0.741232, 0.711929, 0.732089, 0.486891, 0.448054, 0.430631, 0.38781, 0.426536, 0.635643, 0.677887, 0.68756, 0.734101, 0.768435, 0.802589, 0.806155, 0.789524, 0.773494, 0.787542, 0.794393, 0.806113], "smoothed_trend_signal": [0.795693, 0.800359, 0.803066, 0.804469, 0.80536, 0.805706, 0.804597, 0.801101, 0.794851, 0.785885, 0.774438, 0.761437, 0.749058, 0.740179, 0.736703, 0.738334, 0.743159, 0.749373, 0.756241, 0.763596, 0.771026, 0.777846, 0.783556, 0.788004, 0.791332, 0.794079, 0.797128, 0.801091, 0.805744, 0.810366, 0.814547, 0.818431, 0.822255, 0.825931, 0.829043, 0.83107, 0.83171, 0.831071, 0.829375, 0.826565, 0.822522, 0.817569, 0.812538, 0.808471, 0.806333, 0.806653, 0.809065, 0.812296, 0.814776, 0.815256, 0.812971, 0.807803, 0.80056, 0.792684, 0.785183, 0.777901, 0.77012, 0.7618, 0.753921, 0.747735, 0.744071, 0.743237, 0.745037, 0.748743, 0.753461, 0.758856, 0.765365, 0.773335, 0.782045, 0.789905, 0.795673, 0.79926, 0.801391, 0.802783, 0.803726, 0.804097, 0.803434, 0.80107, 0.79648, 0.789547, 0.780037, 0.766201, 0.743502, 0.705053, 0.645186, 0.565094, 0.475355, 0.39068, 0.320962, 0.26761, 0.227231, 0.196686, 0.174702, 0.160539, 0.152435, 0.147592, 0.143525, 0.139473, 0.136607, 0.137285, 0.1446, 0.162905, 0.197924, 0.254177, 0.330127, 0.415537, 0.494967, 0.555297, 0.591238, 0.605678, 0.606559, 0.603282, 0.603852, 0.612783, 0.630187, 0.652707, 0.676077, 0.6976, 0.716689, 0.733541, 0.747895, 0.759133, 0.766983, 0.771851, 0.774769, 0.777085, 0.779694, 0.782094, 0.782404, 0.778796, 0.771196, 0.76152, 0.752217, 0.744456, 0.737109, 0.726389, 0.706359, 0.671468, 0.62122, 0.563663, 0.513633, 0.486204, 0.489916, 0.523153, 0.575054, 0.631327, 0.681503, 0.721693, 0.75192, 0.772865, 0.785348, 0.786868, 0.787909, 0.790785, 0.793648, 0.795607], "avg_distance": [-23.10724643692284, -23.826285704009116, -24.2102640673999, -22.65357675355798, -19.96569872244097, -20.785572196866433, -21.875250999690078, -23.421548224030296, -23.120585264576242, -22.850765192487295, -21.38747284087611, -24.407441975121525, -25.881113885026718, -22.70545769509574, -21.128034433322703, -20.744056069931922, -20.20440118206326, -19.301512303701088, -18.07692241171218, -16.3853345399127, -17.018386496253644, -16.821208588532006, -18.07692241171218, -16.291922727749682, -14.091820749205105, -12.63891006212948, -11.096623121675576, -8.876642435505424, -8.584822670563188, -7.949047343914996, -7.094408246680913, -7.427927381571357, -8.220025848849266, -5.3330153178643664, -5.791609393942581, -7.396664438438645, -6.802580056772538, -10.533818533074475, -8.282566478805457, -8.574394668713833, -6.542023234963016, -5.520616145317545, -4.144863404464432, -6.500332289980945, -3.19642494662451, 0.1596097685295092, 1.2018433744921921, 1.014248865763608, 0.7536857252294761, 1.691700393703119, -1.6226349515026894, -2.6544468743406093, -6.020894847653235, -5.2665507599248675, -1.5014713008490082, -1.679263361464696, -1.3759687926292423, -5.8313015157061034, -1.4073538977711022, -1.2923130912652896, -0.12094581667319018, 0.5588604893046095, 3.1211980998541824, 4.072928613216343, 3.9055919355899977, 1.876634719370552, 7.053616342797933, 5.568503328864114, 8.60146376090933, 8.831562223853252, 10.10750860323721, 9.082573559017378, 8.12038766266589, 7.7647972227099045, 8.26680304310586, 7.325534231457668, 9.626415655061459, 9.479991849655335, 9.730994759853317, 9.356892563029218, 8.22496676745775, 8.83284703119077, 5.625719380214924, -1.4907610626336953, -3.9956741039203045, -3.4821155486942508, -4.498741470050889, -12.799563635359124, -14.193507984366754, -13.648515880443494, -10.420416382484392, -6.542513989241123, -6.112796484634283, -0.05488355086724786, -3.9537493661276275, -2.6646031710317, -1.0715200034315593, -2.947591465209567, -4.1004785765566165, -2.15105093453027, -1.3545082976094267, -0.3797818391470265, 0.4796384263759038, 1.2657025116504963, 0.548021770355539, 1.346845466860885, 1.6726915638322855, 2.418966640232647, 1.8303479553548818, 1.5885998704701958, 3.165252247840712, 4.447586857806182, 4.678824797421583, 7.842629166224226, 6.497231578401394, 5.383063505227821, 8.515333225739488, 11.605564471415482, 7.716501104267999, 9.230082078815025, 8.221030202025206, 10.953880702438838, 11.857820595327953, 10.197087055803019, 10.911833802637013, 11.500454593756324, 10.869797434042889, 14.296368072027288, 14.443524849488274, 12.551551264106422, 11.143080167218553, 10.974907311702047, 9.798373426619843, 11.14636590401618, 10.577680689043948, 11.14636590401618, 9.250746414533886, 6.976009767128047, 4.364266048846608, 6.912816202295426, 9.461374780710383, 13.505354319140917, 15.190347548688246, 15.232472379426937, 18.74989995859007, 20.72976489706665, 22.499007788091347, 23.1940717077627, 24.14187408065847, 23.29938167836787, 24.773752860463325, 24.647374155764208, 27.575049892102705, 27.76461163042677, 26.985304368002666, 27.44867118740359], "avg_trend_signal": 0.682560141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.3237, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.693, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.326)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.892)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.795693", "trend_signal": "0.810274", "avg_distance": "-3.269726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.800359", "trend_signal": "0.808571", "avg_distance": "-4.174270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.803066", "trend_signal": "0.805923", "avg_distance": "-4.657311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.804469", "trend_signal": "0.802929", "avg_distance": "-2.699015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.805360", "trend_signal": "0.796125", "avg_distance": "0.682307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.805706", "trend_signal": "0.809696", "avg_distance": "-0.349085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.804597", "trend_signal": "0.823363", "avg_distance": "-1.719889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.801101", "trend_signal": "0.797202", "avg_distance": "-3.665115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.794851", "trend_signal": "0.805697", "avg_distance": "-3.286507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.785885", "trend_signal": "0.780995", "avg_distance": "-2.947076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.774438", "trend_signal": "0.791863", "avg_distance": "-1.106269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.761437", "trend_signal": "0.764911", "avg_distance": "-4.905359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.749058", "trend_signal": "0.738042", "avg_distance": "-6.759222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.740179", "trend_signal": "0.722887", "avg_distance": "-2.764280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.736703", "trend_signal": "0.705792", "avg_distance": "-0.779899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.738334", "trend_signal": "0.748649", "avg_distance": "-0.296858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.743159", "trend_signal": "0.743452", "avg_distance": "0.382022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.749373", "trend_signal": "0.752845", "avg_distance": "1.517847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.756241", "trend_signal": "0.746137", "avg_distance": "3.058368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.763596", "trend_signal": "0.760613", "avg_distance": "5.186368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.771026", "trend_signal": "0.779869", "avg_distance": "4.389995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.777846", "trend_signal": "0.780310", "avg_distance": "4.638043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.783556", "trend_signal": "0.784988", "avg_distance": "3.058368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.788004", "trend_signal": "0.785327", "avg_distance": "5.303879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.791332", "trend_signal": "0.803006", "avg_distance": "8.071584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.794079", "trend_signal": "0.795429", "avg_distance": "9.899330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.797128", "trend_signal": "0.781899", "avg_distance": "11.839511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.801091", "trend_signal": "0.799833", "avg_distance": "14.632223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.805744", "trend_signal": "0.809625", "avg_distance": "14.999330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.810366", "trend_signal": "0.816411", "avg_distance": "15.799128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.814547", "trend_signal": "0.815964", "avg_distance": "16.874255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.818431", "trend_signal": "0.807131", "avg_distance": "16.454692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.822255", "trend_signal": "0.831125", "avg_distance": "15.458240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.825931", "trend_signal": "0.827000", "avg_distance": "19.090069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.829043", "trend_signal": "0.823113", "avg_distance": "18.513162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.831070", "trend_signal": "0.839095", "avg_distance": "16.494020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.831710", "trend_signal": "0.847262", "avg_distance": "17.241372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.831071", "trend_signal": "0.815548", "avg_distance": "12.547513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.829375", "trend_signal": "0.830369", "avg_distance": "15.379565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.826565", "trend_signal": "0.842988", "avg_distance": "15.012448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.822522", "trend_signal": "0.820881", "avg_distance": "17.569150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817569", "trend_signal": "0.812869", "avg_distance": "18.854069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.812538", "trend_signal": "0.816762", "avg_distance": "20.584752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808471", "trend_signal": "0.801613", "avg_distance": "17.621596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.806333", "trend_signal": "0.801923", "avg_distance": "21.777877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.806653", "trend_signal": "0.795238", "avg_distance": "25.999733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.809065", "trend_signal": "0.801470", "avg_distance": "27.310852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.812296", "trend_signal": "0.828720", "avg_distance": "27.074860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.814776", "trend_signal": "0.814345", "avg_distance": "26.747075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.815256", "trend_signal": "0.815220", "avg_distance": "27.927087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.812971", "trend_signal": "0.825720", "avg_distance": "23.757688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.807803", "trend_signal": "0.821310", "avg_distance": "22.459680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800560", "trend_signal": "0.795327", "avg_distance": "18.224724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.792684", "trend_signal": "0.788548", "avg_distance": "19.173681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.785183", "trend_signal": "0.773339", "avg_distance": "23.910111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.777901", "trend_signal": "0.788548", "avg_distance": "23.686450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.770120", "trend_signal": "0.781833", "avg_distance": "24.067992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.761800", "trend_signal": "0.759827", "avg_distance": "18.463230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753921", "trend_signal": "0.732268", "avg_distance": "24.028510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747735", "trend_signal": "0.762202", "avg_distance": "24.173230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.744071", "trend_signal": "0.726452", "avg_distance": "25.646797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.743237", "trend_signal": "0.737923", "avg_distance": "26.501987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.745037", "trend_signal": "0.743321", "avg_distance": "29.725380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748743", "trend_signal": "0.738565", "avg_distance": "30.922647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753461", "trend_signal": "0.765190", "avg_distance": "30.712139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758856", "trend_signal": "0.765643", "avg_distance": "28.159733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.765365", "trend_signal": "0.737685", "avg_distance": "34.672321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.773335", "trend_signal": "0.779714", "avg_distance": "32.804064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.782045", "trend_signal": "0.779101", "avg_distance": "36.619497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.789905", "trend_signal": "0.803827", "avg_distance": "36.908958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.795673", "trend_signal": "0.808405", "avg_distance": "38.514085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799260", "trend_signal": "0.787988", "avg_distance": "37.224728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801391", "trend_signal": "0.809375", "avg_distance": "36.014308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.802783", "trend_signal": "0.800333", "avg_distance": "35.566979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.803726", "trend_signal": "0.806262", "avg_distance": "36.198497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.804097", "trend_signal": "0.803202", "avg_distance": "35.014391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.803434", "trend_signal": "0.805875", "avg_distance": "37.908875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.801070", "trend_signal": "0.809815", "avg_distance": "37.724676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.796480", "trend_signal": "0.800744", "avg_distance": "38.040435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.789547", "trend_signal": "0.802381", "avg_distance": "37.569818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.780037", "trend_signal": "0.762631", "avg_distance": "36.145867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.766201", "trend_signal": "0.786857", "avg_distance": "36.910574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.743502", "trend_signal": "0.770250", "avg_distance": "32.876042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.705053", "trend_signal": "0.742958", "avg_distance": "23.923584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.645186", "trend_signal": "0.723571", "avg_distance": "20.772430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.565094", "trend_signal": "0.693554", "avg_distance": "21.418481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.475355", "trend_signal": "0.341839", "avg_distance": "20.139577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.390680", "trend_signal": "0.333190", "avg_distance": "9.697230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.320962", "trend_signal": "0.315475", "avg_distance": "7.943663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.267610", "trend_signal": "0.223628", "avg_distance": "8.629257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.227231", "trend_signal": "0.238311", "avg_distance": "12.690172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.196686", "trend_signal": "0.170133", "avg_distance": "17.568532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.174702", "trend_signal": "0.150327", "avg_distance": "18.109112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.160539", "trend_signal": "0.147321", "avg_distance": "25.729903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.152435", "trend_signal": "0.143274", "avg_distance": "20.825171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.147592", "trend_signal": "0.151774", "avg_distance": "22.446903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.143525", "trend_signal": "0.159643", "avg_distance": "24.450985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.139473", "trend_signal": "0.131673", "avg_distance": "22.090907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.136607", "trend_signal": "0.126512", "avg_distance": "20.640587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.137285", "trend_signal": "0.129548", "avg_distance": "23.092947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.144600", "trend_signal": "0.122292", "avg_distance": "24.094989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.162905", "trend_signal": "0.148006", "avg_distance": "25.321184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.197924", "trend_signal": "0.148887", "avg_distance": "26.402326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.254177", "trend_signal": "0.161940", "avg_distance": "27.391186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.330127", "trend_signal": "0.269667", "avg_distance": "26.488352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.415537", "trend_signal": "0.476726", "avg_distance": "27.493263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.494967", "trend_signal": "0.540399", "avg_distance": "27.903174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.555297", "trend_signal": "0.648744", "avg_distance": "28.841981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.591238", "trend_signal": "0.625274", "avg_distance": "28.101504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.605678", "trend_signal": "0.637958", "avg_distance": "27.797388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.606559", "trend_signal": "0.616065", "avg_distance": "29.780800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.603282", "trend_signal": "0.584744", "avg_distance": "31.393963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.603852", "trend_signal": "0.570310", "avg_distance": "31.684858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.612783", "trend_signal": "0.588875", "avg_distance": "35.664891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.630187", "trend_signal": "0.611161", "avg_distance": "33.972395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.652707", "trend_signal": "0.659565", "avg_distance": "32.570783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.676077", "trend_signal": "0.701845", "avg_distance": "36.511145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697600", "trend_signal": "0.696327", "avg_distance": "40.398624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.716689", "trend_signal": "0.708536", "avg_distance": "35.506223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.733541", "trend_signal": "0.742143", "avg_distance": "37.410292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747895", "trend_signal": "0.759452", "avg_distance": "36.140915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.759133", "trend_signal": "0.766565", "avg_distance": "39.578812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766983", "trend_signal": "0.771792", "avg_distance": "40.715959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771851", "trend_signal": "0.774720", "avg_distance": "38.626774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774769", "trend_signal": "0.789327", "avg_distance": "39.525918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777085", "trend_signal": "0.758107", "avg_distance": "40.266397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779694", "trend_signal": "0.779256", "avg_distance": "39.473037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.782094", "trend_signal": "0.781696", "avg_distance": "43.783626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782404", "trend_signal": "0.796107", "avg_distance": "43.968748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778796", "trend_signal": "0.804077", "avg_distance": "41.588665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.771196", "trend_signal": "0.777244", "avg_distance": "39.816823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.761520", "trend_signal": "0.741530", "avg_distance": "39.605264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.752217", "trend_signal": "0.753446", "avg_distance": "38.125196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.744456", "trend_signal": "0.740726", "avg_distance": "39.820957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.737109", "trend_signal": "0.728113", "avg_distance": "39.105557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726389", "trend_signal": "0.744661", "avg_distance": "39.820957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.706359", "trend_signal": "0.741232", "avg_distance": "37.436287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.671468", "trend_signal": "0.711929", "avg_distance": "34.574693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.621220", "trend_signal": "0.732089", "avg_distance": "31.289147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.563663", "trend_signal": "0.486891", "avg_distance": "34.495196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.513633", "trend_signal": "0.448054", "avg_distance": "37.701256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.486204", "trend_signal": "0.430631", "avg_distance": "42.788539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.489916", "trend_signal": "0.387810", "avg_distance": "44.908243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.523153", "trend_signal": "0.426536", "avg_distance": "44.961236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.575054", "trend_signal": "0.635643", "avg_distance": "49.386123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.631327", "trend_signal": "0.677887", "avg_distance": "51.876772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.681503", "trend_signal": "0.687560", "avg_distance": "54.102461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.721693", "trend_signal": "0.734101", "avg_distance": "54.976844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751920", "trend_signal": "0.768435", "avg_distance": "56.169169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772865", "trend_signal": "0.802589", "avg_distance": "55.109323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785348", "trend_signal": "0.806155", "avg_distance": "56.964066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786868", "trend_signal": "0.789524", "avg_distance": "55.979755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787909", "trend_signal": "0.773494", "avg_distance": "59.366971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.790785", "trend_signal": "0.787542", "avg_distance": "59.603772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793648", "trend_signal": "0.794393", "avg_distance": "58.630260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.795607", "trend_signal": "0.806113", "avg_distance": "59.209098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/41835be7-1e1c-40cc-8f95-9dda48ade313/", "share_image": "https://sharemaestro.com/terminal/41835be7-1e1c-40cc-8f95-9dda48ade313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}