{"ticker": {"uuid": "41835be7-1e1c-40cc-8f95-9dda48ade313", "symbol": "UBUT", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUT rose 12.76%, moving from 51.87 to 58.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.49"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.419998, "high": 58.669998, "low": 58.040001, "close": 58.490002, "volume": 8941}, "trend_line": 53.232306, "activity_lines": {"activity_5": 57.634667, "activity_10": 56.105637, "activity_20": 54.366378, "activity_30": 53.858988}, "trend_signal": 1, "fair_value": 46.265949, "relative_strength": 9.532155, "rate_of_change": 0.3457168306973816, "market_dynamics": 1.27874, "expectation": {"probability": 57.9851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.688313, "high": 35.781469, "low": 35.055833, "close": 35.418644, "volume": 59716}, "trend_line": 32.140547, "activity_lines": {"activity_5": 35.025759, "activity_10": 34.163144, "activity_20": 33.285688, "activity_30": 32.729975}, "trend_signal": 1, "fair_value": 30.859904, "relative_strength": -1.678331, "rate_of_change": 0.3990027118827089, "market_dynamics": 1.951107, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.511805, "high": 36.193307, "low": 35.389232, "close": 36.119762, "volume": 66083}, "trend_line": 32.286934, "activity_lines": {"activity_5": 35.529778, "activity_10": 34.627673, "activity_20": 33.610475, "activity_30": 32.986698}, "trend_signal": 1, "fair_value": 30.934601, "relative_strength": -2.206051, "rate_of_change": 0.4554589565635092, "market_dynamics": 1.934319, "expectation": {"probability": 63.5759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.89913, "high": 35.972675, "low": 35.256854, "close": 35.668694, "volume": 70959}, "trend_line": 32.406088, "activity_lines": {"activity_5": 35.681442, "activity_10": 34.941637, "activity_20": 33.868929, "activity_30": 33.204876}, "trend_signal": 1, "fair_value": 31.010658, "relative_strength": -0.112588, "rate_of_change": 0.3690471198039264, "market_dynamics": 1.915213, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.649088, "high": 36.252142, "low": 35.27156, "close": 36.193306, "volume": 64020}, "trend_line": 32.540614, "activity_lines": {"activity_5": 35.895535, "activity_10": 35.294023, "activity_20": 34.162683, "activity_30": 33.449213}, "trend_signal": 1, "fair_value": 31.085551, "relative_strength": -0.526709, "rate_of_change": 0.41512570107197466, "market_dynamics": 1.873542, "expectation": {"probability": 63.2986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.340398, "high": 36.428646, "low": 35.72263, "close": 35.72263, "volume": 43343}, "trend_line": 32.678967, "activity_lines": {"activity_5": 35.870042, "activity_10": 35.493884, "activity_20": 34.391533, "activity_30": 33.654504}, "trend_signal": 1, "fair_value": 31.157091, "relative_strength": 1.786703, "rate_of_change": 0.4251702195908233, "market_dynamics": 1.709395, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.506899, "high": 35.923641, "low": 35.418646, "close": 35.923641, "volume": 26361}, "trend_line": 32.85671, "activity_lines": {"activity_5": 35.903053, "activity_10": 35.674043, "activity_20": 34.621012, "activity_30": 33.863838}, "trend_signal": 1, "fair_value": 31.228544, "relative_strength": -0.582618, "rate_of_change": 0.5439064215218294, "market_dynamics": 1.485863, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.74224, "high": 36.526705, "low": 35.717724, "close": 36.521801, "volume": 34489}, "trend_line": 33.065938, "activity_lines": {"activity_5": 36.101784, "activity_10": 35.902251, "activity_20": 34.886166, "activity_30": 34.100296}, "trend_signal": 1, "fair_value": 31.307041, "relative_strength": 0.815617, "rate_of_change": 0.6367892585715462, "market_dynamics": 1.328831, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.345291, "high": 37.521998, "low": 36.345291, "close": 37.291565, "volume": 38709}, "trend_line": 33.308307, "activity_lines": {"activity_5": 36.530301, "activity_10": 36.208016, "activity_20": 35.202218, "activity_30": 34.372917}, "trend_signal": 1, "fair_value": 31.392583, "relative_strength": 1.311093, "rate_of_change": 0.732986918441559, "market_dynamics": 1.223206, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.257233, "high": 37.492578, "low": 36.409035, "close": 36.507092, "volume": 185678}, "trend_line": 33.506149, "activity_lines": {"activity_5": 36.589136, "activity_10": 36.310977, "activity_20": 35.415425, "activity_30": 34.57929}, "trend_signal": 1, "fair_value": 31.467691, "relative_strength": 2.600051, "rate_of_change": 0.5939719481989926, "market_dynamics": 1.258736, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.507096, "high": 36.737265, "low": 36.150929, "close": 36.16571, "volume": 28680}, "trend_line": 33.687082, "activity_lines": {"activity_5": 36.513257, "activity_10": 36.32361, "activity_20": 35.574242, "activity_30": 34.750874}, "trend_signal": 1, "fair_value": 31.539441, "relative_strength": 2.605452, "rate_of_change": 0.5399993893658027, "market_dynamics": 1.069263, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.259327, "high": 36.742193, "low": 35.751823, "close": 35.983402, "volume": 33480}, "trend_line": 33.876249, "activity_lines": {"activity_5": 36.34707, "activity_10": 36.292722, "activity_20": 35.69547, "activity_30": 34.899024}, "trend_signal": 1, "fair_value": 31.607225, "relative_strength": 4.029034, "rate_of_change": 0.5615416615781823, "market_dynamics": 0.715328, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.047457, "high": 37.461563, "low": 36.047457, "close": 36.722485, "volume": 19156}, "trend_line": 34.059966, "activity_lines": {"activity_5": 36.423261, "activity_10": 36.385944, "activity_20": 35.870249, "activity_30": 35.082652}, "trend_signal": 1, "fair_value": 31.676947, "relative_strength": 6.031153, "rate_of_change": 0.5423180116547185, "market_dynamics": 0.312366, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.840737, "high": 38.038045, "low": 36.840737, "close": 37.998631, "volume": 36668}, "trend_line": 34.240265, "activity_lines": {"activity_5": 36.911454, "activity_10": 36.700235, "activity_20": 36.145741, "activity_30": 35.33676}, "trend_signal": 1, "fair_value": 31.759125, "relative_strength": 8.384679, "rate_of_change": 0.5293575454537975, "market_dynamics": 0.063098, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.097176, "high": 38.313973, "low": 37.451713, "close": 37.609379, "volume": 28206}, "trend_line": 34.428017, "activity_lines": {"activity_5": 37.222759, "activity_10": 36.90139, "activity_20": 36.358148, "activity_30": 35.554122}, "trend_signal": 1, "fair_value": 31.840406, "relative_strength": 8.1041, "rate_of_change": 0.5483368776497383, "market_dynamics": 0.006175, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.550252, "high": 37.683289, "low": 36.983625, "close": 37.092026, "volume": 38255}, "trend_line": 34.603264, "activity_lines": {"activity_5": 37.288127, "activity_10": 36.982734, "activity_20": 36.497006, "activity_30": 35.725993}, "trend_signal": 1, "fair_value": 31.918987, "relative_strength": 5.701626, "rate_of_change": 0.5090243797660665, "market_dynamics": 0.008988, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.092027, "high": 37.092027, "low": 36.116444, "close": 36.357876, "volume": 32050}, "trend_line": 34.766787, "activity_lines": {"activity_5": 37.047025, "activity_10": 36.905698, "activity_20": 36.544693, "activity_30": 35.839194}, "trend_signal": 1, "fair_value": 31.992, "relative_strength": 6.029622, "rate_of_change": 0.47256524702408953, "market_dynamics": -0.129182, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.249473, "high": 36.683063, "low": 36.072094, "close": 36.500759, "volume": 109275}, "trend_line": 34.922979, "activity_lines": {"activity_5": 36.828584, "activity_10": 36.846746, "activity_20": 36.588019, "activity_30": 35.951063}, "trend_signal": 1, "fair_value": 32.062946, "relative_strength": 7.78403, "rate_of_change": 0.4492563549228671, "market_dynamics": -0.283691, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.550035, "high": 36.909719, "low": 36.160784, "close": 36.62886, "volume": 96328}, "trend_line": 35.097823, "activity_lines": {"activity_5": 36.667626, "activity_10": 36.811467, "activity_20": 36.627304, "activity_30": 36.06112}, "trend_signal": 1, "fair_value": 32.130623, "relative_strength": 9.372884, "rate_of_change": 0.5006560293725235, "market_dynamics": -0.402723, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.742195, "high": 37.619236, "low": 36.683067, "close": 37.323605, "volume": 29766}, "trend_line": 35.278174, "activity_lines": {"activity_5": 36.829568, "activity_10": 36.914555, "activity_20": 36.72015, "activity_30": 36.204719}, "trend_signal": 1, "fair_value": 32.200016, "relative_strength": 11.742962, "rate_of_change": 0.5138523833800225, "market_dynamics": -0.441816, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.269403, "high": 37.638944, "low": 35.889782, "close": 35.889782, "volume": 286442}, "trend_line": 35.410568, "activity_lines": {"activity_5": 36.53262, "activity_10": 36.742102, "activity_20": 36.665153, "activity_30": 36.244178}, "trend_signal": 1, "fair_value": 32.264923, "relative_strength": 10.264711, "rate_of_change": 0.3752858637184507, "market_dynamics": -0.422806, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.003109, "high": 36.185417, "low": 35.170411, "close": 35.190121, "volume": 98323}, "trend_line": 35.501989, "activity_lines": {"activity_5": 36.082602, "activity_10": 36.447455, "activity_20": 36.542119, "activity_30": 36.229955}, "trend_signal": 1, "fair_value": 32.332573, "relative_strength": 8.939171, "rate_of_change": 0.2581743393667223, "market_dynamics": -0.628208, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.283735, "high": 36.697849, "low": 35.091574, "close": 36.697849, "volume": 56576}, "trend_line": 35.646937, "activity_lines": {"activity_5": 36.21301, "activity_10": 36.441364, "activity_20": 36.563766, "activity_30": 36.307107}, "trend_signal": 1, "fair_value": 32.400107, "relative_strength": 9.71753, "rate_of_change": 0.40828135009562255, "market_dynamics": -0.76422, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.653502, "high": 37.491124, "low": 36.619011, "close": 37.446781, "volume": 39905}, "trend_line": 35.810638, "activity_lines": {"activity_5": 36.579922, "activity_10": 36.571889, "activity_20": 36.653987, "activity_30": 36.423226}, "trend_signal": 1, "fair_value": 32.469429, "relative_strength": 11.393863, "rate_of_change": 0.45922879713338655, "market_dynamics": -0.778626, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.599524, "high": 37.969067, "low": 37.535471, "close": 37.629089, "volume": 102657}, "trend_line": 35.981234, "activity_lines": {"activity_5": 36.953076, "activity_10": 36.745596, "activity_20": 36.753103, "activity_30": 36.540546}, "trend_signal": 1, "fair_value": 32.540288, "relative_strength": 6.967112, "rate_of_change": 0.47638358188425267, "market_dynamics": -0.598912, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.515767, "high": 38.230202, "low": 37.515767, "close": 37.885303, "volume": 77584}, "trend_line": 36.156448, "activity_lines": {"activity_5": 37.391269, "activity_10": 36.965528, "activity_20": 36.869784, "activity_30": 36.663389}, "trend_signal": 1, "fair_value": 32.612174, "relative_strength": 6.808819, "rate_of_change": 0.4869593966677098, "market_dynamics": -0.283385, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.776903, "high": 38.313972, "low": 37.599522, "close": 38.313972, "volume": 114949}, "trend_line": 36.347422, "activity_lines": {"activity_5": 37.839317, "activity_10": 37.248977, "activity_20": 37.016992, "activity_30": 36.802584}, "trend_signal": 1, "fair_value": 32.686685, "relative_strength": 5.479962, "rate_of_change": 0.5281879458955819, "market_dynamics": 0.067031, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.313972, "high": 38.974219, "low": 38.313972, "close": 38.895386, "volume": 21648}, "trend_line": 36.540942, "activity_lines": {"activity_5": 38.272912, "activity_10": 37.602572, "activity_20": 37.20819, "activity_30": 36.966969}, "trend_signal": 1, "fair_value": 32.767261, "relative_strength": 4.657042, "rate_of_change": 0.5324174022575782, "market_dynamics": 0.250097, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.033342, "high": 39.841407, "low": 38.924943, "close": 39.698517, "volume": 53764}, "trend_line": 36.73149, "activity_lines": {"activity_5": 38.827716, "activity_10": 38.058653, "activity_20": 37.464575, "activity_30": 37.170683}, "trend_signal": 1, "fair_value": 32.851939, "relative_strength": 6.712254, "rate_of_change": 0.5214643891774867, "market_dynamics": 0.453235, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.590119, "high": 39.68374, "low": 39.21072, "close": 39.397953, "volume": 46429}, "trend_line": 36.879659, "activity_lines": {"activity_5": 39.132216, "activity_10": 38.404273, "activity_20": 37.680872, "activity_30": 37.342713}, "trend_signal": 1, "fair_value": 32.934383, "relative_strength": 6.017921, "rate_of_change": 0.4033841262633119, "market_dynamics": 0.611459, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.412739, "high": 39.570407, "low": 39.151598, "close": 39.491573, "volume": 72991}, "trend_line": 37.00954, "activity_lines": {"activity_5": 39.349998, "activity_10": 38.7292, "activity_20": 37.892319, "activity_30": 37.511224}, "trend_signal": 1, "fair_value": 33.016658, "relative_strength": 5.797254, "rate_of_change": 0.3521751651771091, "market_dynamics": 0.743882, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.604895, "high": 39.604895, "low": 38.855967, "close": 38.895386, "volume": 52156}, "trend_line": 37.125431, "activity_lines": {"activity_5": 39.261967, "activity_10": 38.880242, "activity_20": 38.03115, "activity_30": 37.632891}, "trend_signal": 1, "fair_value": 33.092836, "relative_strength": 4.960911, "rate_of_change": 0.31313818004762484, "market_dynamics": 0.796621, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.855966, "high": 39.846337, "low": 38.786986, "close": 39.742867, "volume": 68662}, "trend_line": 37.246201, "activity_lines": {"activity_5": 39.417668, "activity_10": 39.118003, "activity_20": 38.236826, "activity_30": 37.801758}, "trend_signal": 1, "fair_value": 33.174262, "relative_strength": 6.22679, "rate_of_change": 0.3253026207291715, "market_dynamics": 0.776696, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.870971, "high": 40.831777, "low": 39.772425, "close": 40.78743, "volume": 120710}, "trend_line": 37.416826, "activity_lines": {"activity_5": 39.865058, "activity_10": 39.490321, "activity_20": 38.527602, "activity_30": 38.030225}, "trend_signal": 1, "fair_value": 33.260753, "relative_strength": 9.581548, "rate_of_change": 0.45810041136813157, "market_dynamics": 0.876504, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.255516, "high": 41.836924, "low": 41.201316, "close": 41.477242, "volume": 89261}, "trend_line": 37.592957, "activity_lines": {"activity_5": 40.469792, "activity_10": 39.92732, "activity_20": 38.870794, "activity_30": 38.292187}, "trend_signal": 1, "fair_value": 33.356403, "relative_strength": 8.408498, "rate_of_change": 0.47072672599219945, "market_dynamics": 1.025197, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.432893, "high": 42.209492, "low": 41.225949, "close": 42.209492, "volume": 36686}, "trend_line": 37.809186, "activity_lines": {"activity_5": 41.179989, "activity_10": 40.427489, "activity_20": 39.265305, "activity_30": 38.590028}, "trend_signal": 1, "fair_value": 33.448541, "relative_strength": 10.238208, "rate_of_change": 0.5751848677399825, "market_dynamics": 1.249572, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.244126, "high": 43.308018, "low": 42.244126, "close": 43.263485, "volume": 102742}, "trend_line": 38.053847, "activity_lines": {"activity_5": 42.060323, "activity_10": 41.040671, "activity_20": 39.735828, "activity_30": 38.941918}, "trend_signal": 1, "fair_value": 33.545766, "relative_strength": 12.489144, "rate_of_change": 0.6470940686213152, "market_dynamics": 1.517852, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.426789, "high": 43.629663, "low": 42.768656, "close": 43.402039, "volume": 60652}, "trend_line": 38.283189, "activity_lines": {"activity_5": 42.695635, "activity_10": 41.589054, "activity_20": 40.186663, "activity_30": 39.286963}, "trend_signal": 1, "fair_value": 33.644714, "relative_strength": 11.139741, "rate_of_change": 0.6026775689722056, "market_dynamics": 1.630739, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.055661, "high": 43.985948, "low": 42.288665, "close": 43.703892, "volume": 193957}, "trend_line": 38.496933, "activity_lines": {"activity_5": 43.18762, "activity_10": 42.11038, "activity_20": 40.633383, "activity_30": 39.636686}, "trend_signal": 1, "fair_value": 33.750357, "relative_strength": 9.565838, "rate_of_change": 0.5583233935918932, "market_dynamics": 1.742637, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.644507, "high": 44.154191, "low": 43.40699, "close": 44.109653, "volume": 156924}, "trend_line": 38.750352, "activity_lines": {"activity_5": 43.620427, "activity_10": 42.632656, "activity_20": 41.085056, "activity_30": 39.998797}, "trend_signal": 1, "fair_value": 33.861693, "relative_strength": 8.210054, "rate_of_change": 0.6582836092423283, "market_dynamics": 1.892374, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.332332, "high": 44.416457, "low": 43.639565, "close": 43.951305, "volume": 37985}, "trend_line": 39.009871, "activity_lines": {"activity_5": 43.824958, "activity_10": 43.040474, "activity_20": 41.489333, "activity_30": 40.334342}, "trend_signal": 1, "fair_value": 33.964688, "relative_strength": 6.953344, "rate_of_change": 0.6697203679594895, "market_dynamics": 1.819449, "expectation": {"probability": 61.6768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.515855, "high": 44.203679, "low": 43.293176, "close": 43.575233, "volume": 104688}, "trend_line": 39.262932, "activity_lines": {"activity_5": 43.788011, "activity_10": 43.29883, "activity_20": 41.819406, "activity_30": 40.628881}, "trend_signal": 1, "fair_value": 34.065024, "relative_strength": 5.080936, "rate_of_change": 0.6487101687672908, "market_dynamics": 1.79396, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.723683, "high": 45.163656, "low": 43.693995, "close": 44.94593, "volume": 87793}, "trend_line": 39.537047, "activity_lines": {"activity_5": 44.18718, "activity_10": 43.721314, "activity_20": 42.240093, "activity_30": 40.995526}, "trend_signal": 1, "fair_value": 34.169973, "relative_strength": 6.486621, "rate_of_change": 0.6981521400388588, "market_dynamics": 1.678162, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.945929, "high": 44.945929, "low": 44.376871, "close": 44.728199, "volume": 14845}, "trend_line": 39.761366, "activity_lines": {"activity_5": 44.410845, "activity_10": 44.00961, "activity_20": 42.600766, "activity_30": 41.330439}, "trend_signal": 1, "fair_value": 34.268983, "relative_strength": 4.033055, "rate_of_change": 0.5673640724862463, "market_dynamics": 1.487906, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.851908, "high": 44.891496, "low": 43.555438, "close": 43.966152, "volume": 94018}, "trend_line": 39.973259, "activity_lines": {"activity_5": 44.312208, "activity_10": 44.087702, "activity_20": 42.854191, "activity_30": 41.601716}, "trend_signal": 1, "fair_value": 34.36051, "relative_strength": 3.750596, "rate_of_change": 0.5329117716931463, "market_dynamics": 1.28546, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.901826, "high": 44.609443, "low": 43.372352, "close": 44.248211, "volume": 71371}, "trend_line": 40.211798, "activity_lines": {"activity_5": 44.317157, "activity_10": 44.171825, "activity_20": 43.104301, "activity_30": 41.877519}, "trend_signal": 1, "fair_value": 34.451806, "relative_strength": 5.484988, "rate_of_change": 0.5967464399137508, "market_dynamics": 1.0384, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.258108, "high": 44.465938, "low": 42.476696, "close": 42.476696, "volume": 29087}, "trend_line": 40.415759, "activity_lines": {"activity_5": 43.711807, "activity_10": 43.896786, "activity_20": 43.155396, "activity_30": 42.023642}, "trend_signal": 1, "fair_value": 34.532704, "relative_strength": 2.071703, "rate_of_change": 0.507216812339502, "market_dynamics": 0.442285, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.38268, "high": 43.674202, "low": 42.239177, "close": 43.545544, "volume": 45919}, "trend_line": 40.650585, "activity_lines": {"activity_5": 43.535976, "activity_10": 43.830388, "activity_20": 43.288464, "activity_30": 42.225563}, "trend_signal": 1, "fair_value": 34.621411, "relative_strength": 1.908052, "rate_of_change": 0.581025832027547, "market_dynamics": -0.040669, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.456475, "high": 43.629663, "low": 42.897313, "close": 43.406994, "volume": 67657}, "trend_line": 40.876523, "activity_lines": {"activity_5": 43.407321, "activity_10": 43.73619, "activity_20": 43.386193, "activity_30": 42.403396}, "trend_signal": 1, "fair_value": 34.709107, "relative_strength": 2.174573, "rate_of_change": 0.55580503946007, "market_dynamics": -0.401726, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.585133, "high": 44.411505, "low": 43.550494, "close": 44.371918, "volume": 24679}, "trend_line": 41.111466, "activity_lines": {"activity_5": 43.688387, "activity_10": 43.822832, "activity_20": 43.55816, "activity_30": 42.628906}, "trend_signal": 1, "fair_value": 34.805709, "relative_strength": -0.076597, "rate_of_change": 0.5747626822369438, "market_dynamics": -0.698899, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.525322, "high": 45.262623, "low": 44.292753, "close": 44.856857, "volume": 16974}, "trend_line": 41.410369, "activity_lines": {"activity_5": 44.104048, "activity_10": 43.992875, "activity_20": 43.752626, "activity_30": 42.870544}, "trend_signal": 1, "fair_value": 34.904801, "relative_strength": 1.129943, "rate_of_change": 0.7270550750975477, "market_dynamics": -0.628342, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.866755, "high": 45.767358, "low": 44.866755, "close": 45.510044, "volume": 22039}, "trend_line": 41.754366, "activity_lines": {"activity_5": 44.696862, "activity_10": 44.265215, "activity_20": 43.983752, "activity_30": 43.135039}, "trend_signal": 1, "fair_value": 35.006597, "relative_strength": 2.457312, "rate_of_change": 0.8307025711362159, "market_dynamics": -0.550593, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.559526, "high": 45.613957, "low": 44.391712, "close": 44.391712, "volume": 75826}, "trend_line": 42.010829, "activity_lines": {"activity_5": 44.714676, "activity_10": 44.299044, "activity_20": 44.076871, "activity_30": 43.30519}, "trend_signal": 1, "fair_value": 35.09974, "relative_strength": 0.846728, "rate_of_change": 0.6142184029330099, "market_dynamics": -0.494143, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.064691, "high": 45.990035, "low": 44.678719, "close": 45.960342, "volume": 18429}, "trend_line": 42.294614, "activity_lines": {"activity_5": 45.198955, "activity_10": 44.628154, "activity_20": 44.297247, "activity_30": 43.559997}, "trend_signal": 1, "fair_value": 35.199815, "relative_strength": 3.861534, "rate_of_change": 0.6755044038764427, "market_dynamics": -0.403876, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.133534, "high": 47.736805, "low": 46.009825, "close": 47.553715, "volume": 28543}, "trend_line": 42.625435, "activity_lines": {"activity_5": 46.044135, "activity_10": 45.224567, "activity_20": 44.644739, "activity_30": 43.899294}, "trend_signal": 1, "fair_value": 35.307199, "relative_strength": 10.390911, "rate_of_change": 0.7821823365027051, "market_dynamics": -0.184327, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.721958, "high": 48.731418, "low": 47.573506, "close": 48.04855, "volume": 19821}, "trend_line": 42.96421, "activity_lines": {"activity_5": 46.84214, "activity_10": 45.845721, "activity_20": 45.010422, "activity_30": 44.249173}, "trend_signal": 1, "fair_value": 35.414385, "relative_strength": 10.200624, "rate_of_change": 0.7947719477818779, "market_dynamics": 0.031678, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.939683, "high": 48.241533, "low": 47.355776, "close": 47.959476, "volume": 56808}, "trend_line": 43.285726, "activity_lines": {"activity_5": 47.397675, "activity_10": 46.381582, "activity_20": 45.339818, "activity_30": 44.571448}, "trend_signal": 1, "fair_value": 35.515467, "relative_strength": 9.222378, "rate_of_change": 0.7483344858429737, "market_dynamics": 0.342473, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.479484, "high": 47.914943, "low": 47.108357, "close": 47.83577, "volume": 25589}, "trend_line": 43.583739, "activity_lines": {"activity_5": 47.748678, "activity_10": 46.795265, "activity_20": 45.63507, "activity_30": 44.864999}, "trend_signal": 1, "fair_value": 35.614333, "relative_strength": 7.268705, "rate_of_change": 0.6884786915668333, "market_dynamics": 0.546348, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.934739, "high": 48.55823, "low": 47.761545, "close": 48.281124, "volume": 20205}, "trend_line": 43.869826, "activity_lines": {"activity_5": 48.01853, "activity_10": 47.211917, "activity_20": 45.951624, "activity_30": 45.168056}, "trend_signal": 1, "fair_value": 35.715622, "relative_strength": 6.400234, "rate_of_change": 0.6564076569933617, "market_dynamics": 0.659565, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.251431, "high": 48.627506, "low": 46.707542, "close": 46.707542, "volume": 30598}, "trend_line": 44.113479, "activity_lines": {"activity_5": 47.609135, "activity_10": 47.253843, "activity_20": 46.096516, "activity_30": 45.351135}, "trend_signal": 1, "fair_value": 35.801228, "relative_strength": 5.933317, "rate_of_change": 0.5553999689900635, "market_dynamics": 0.589843, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.771871, "high": 47.618042, "low": 45.712925, "close": 46.217659, "volume": 47219}, "trend_line": 44.337682, "activity_lines": {"activity_5": 47.092857, "activity_10": 47.164233, "activity_20": 46.182382, "activity_30": 45.486888}, "trend_signal": 1, "fair_value": 35.886816, "relative_strength": 3.223723, "rate_of_change": 0.5082414832890483, "market_dynamics": 0.461742, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.559091, "high": 47.449798, "low": 44.490681, "close": 44.619335, "volume": 37590}, "trend_line": 44.52848, "activity_lines": {"activity_5": 46.165864, "activity_10": 46.759277, "activity_20": 46.105235, "activity_30": 45.505059}, "trend_signal": 1, "fair_value": 35.958254, "relative_strength": 3.726462, "rate_of_change": 0.4303292174814211, "market_dynamics": 0.147737, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.288232, "high": 45.141348, "low": 42.214436, "close": 44.977486, "volume": 65947}, "trend_line": 44.702968, "activity_lines": {"activity_5": 45.58093, "activity_10": 46.435634, "activity_20": 46.057225, "activity_30": 45.534028}, "trend_signal": 1, "fair_value": 36.032422, "relative_strength": 3.987145, "rate_of_change": 0.3918570766394825, "market_dynamics": -0.172833, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.141348, "high": 47.067964, "low": 44.942728, "close": 46.765068, "volume": 37873}, "trend_line": 44.902222, "activity_lines": {"activity_5": 45.78241, "activity_10": 46.426355, "activity_20": 46.179311, "activity_30": 45.667066}, "trend_signal": 1, "fair_value": 36.114603, "relative_strength": 4.383284, "rate_of_change": 0.44572879366757795, "market_dynamics": -0.334136, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.606168, "high": 47.177207, "low": 46.491965, "close": 46.680656, "volume": 33870}, "trend_line": 45.075669, "activity_lines": {"activity_5": 46.056823, "activity_10": 46.387098, "activity_20": 46.283658, "activity_30": 45.781804}, "trend_signal": 1, "fair_value": 36.195871, "relative_strength": 2.331878, "rate_of_change": 0.3862770978237912, "market_dynamics": -0.552315, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.745205, "high": 47.231823, "low": 46.491961, "close": 46.824657, "volume": 30595}, "trend_line": 45.229508, "activity_lines": {"activity_5": 46.381028, "activity_10": 46.389896, "activity_20": 46.388794, "activity_30": 45.894642}, "trend_signal": 1, "fair_value": 36.277906, "relative_strength": 1.09922, "rate_of_change": 0.34129055300322875, "market_dynamics": -0.54654, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.062998, "high": 47.291408, "low": 44.709354, "close": 44.709354, "volume": 47547}, "trend_line": 45.277704, "activity_lines": {"activity_5": 45.959666, "activity_10": 46.030346, "activity_20": 46.280203, "activity_30": 45.861084}, "trend_signal": 1, "fair_value": 36.348773, "relative_strength": -0.318678, "rate_of_change": 0.10655875363489967, "market_dynamics": -0.687705, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.116521, "high": 46.809753, "low": 45.091692, "close": 46.809753, "volume": 15406}, "trend_line": 45.391294, "activity_lines": {"activity_5": 46.232435, "activity_10": 46.11178, "activity_20": 46.361018, "activity_30": 45.959925}, "trend_signal": 1, "fair_value": 36.4345, "relative_strength": 2.010061, "rate_of_change": 0.25087402841805334, "market_dynamics": -0.852686, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.591276, "high": 47.326172, "low": 46.412518, "close": 46.864372, "volume": 60812}, "trend_line": 45.496644, "activity_lines": {"activity_5": 46.40126, "activity_10": 46.2218, "activity_20": 46.431492, "activity_30": 46.054963}, "trend_signal": 1, "fair_value": 36.520609, "relative_strength": 1.88379, "rate_of_change": 0.2320929647874797, "market_dynamics": -0.843548, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.86934, "high": 47.907134, "low": 46.834585, "close": 47.420513, "volume": 21340}, "trend_line": 45.607006, "activity_lines": {"activity_5": 46.748845, "activity_10": 46.458696, "activity_20": 46.538467, "activity_30": 46.179083}, "trend_signal": 1, "fair_value": 36.615902, "relative_strength": -0.945539, "rate_of_change": 0.24257173781871683, "market_dynamics": -0.891709, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.216925, "high": 48.274579, "low": 46.933895, "close": 47.743271, "volume": 15340}, "trend_line": 45.733404, "activity_lines": {"activity_5": 47.154692, "activity_10": 46.741311, "activity_20": 46.661665, "activity_30": 46.316907}, "trend_signal": 1, "fair_value": 36.710407, "relative_strength": 1.495324, "rate_of_change": 0.2771460156801387, "market_dynamics": -0.783354, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.926994, "high": 48.979678, "low": 47.554578, "close": 48.959816, "volume": 16280}, "trend_line": 45.912891, "activity_lines": {"activity_5": 47.904813, "activity_10": 47.217378, "activity_20": 46.886979, "activity_30": 46.525062}, "trend_signal": 1, "fair_value": 36.809482, "relative_strength": 2.667133, "rate_of_change": 0.39246367928353143, "market_dynamics": -0.516147, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.039268, "high": 49.913196, "low": 49.009472, "close": 49.411682, "volume": 13720}, "trend_line": 46.061749, "activity_lines": {"activity_5": 48.522192, "activity_10": 47.696685, "activity_20": 47.1389, "activity_30": 46.750791}, "trend_signal": 1, "fair_value": 36.908474, "relative_strength": 2.049648, "rate_of_change": 0.32421831158485975, "market_dynamics": -0.310744, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.476229, "high": 49.535818, "low": 49.024375, "close": 49.332233, "volume": 25107}, "trend_line": 46.215217, "activity_lines": {"activity_5": 48.939626, "activity_10": 48.080925, "activity_20": 47.35935, "activity_30": 46.96179}, "trend_signal": 1, "fair_value": 37.002113, "relative_strength": 2.788665, "rate_of_change": 0.33317883782485924, "market_dynamics": 0.094355, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.406713, "high": 49.47126, "low": 47.778028, "close": 48.368923, "volume": 13400}, "trend_line": 46.361976, "activity_lines": {"activity_5": 48.871433, "activity_10": 48.243342, "activity_20": 47.472, "activity_30": 47.100739}, "trend_signal": 1, "fair_value": 37.082996, "relative_strength": 1.797234, "rate_of_change": 0.31755557915046867, "market_dynamics": 0.341162, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.046168, "high": 50.826843, "low": 47.827685, "close": 50.826843, "volume": 30871}, "trend_line": 46.581264, "activity_lines": {"activity_5": 49.559319, "activity_10": 48.821957, "activity_20": 47.814855, "activity_30": 47.388795}, "trend_signal": 1, "fair_value": 37.177213, "relative_strength": 7.033982, "rate_of_change": 0.4729910562914722, "market_dynamics": 0.654044, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.015533, "high": 51.531947, "low": 50.121742, "close": 50.121742, "volume": 24689}, "trend_line": 46.836098, "activity_lines": {"activity_5": 49.8066, "activity_10": 49.199606, "activity_20": 48.077328, "activity_30": 47.617213}, "trend_signal": 1, "fair_value": 37.262843, "relative_strength": 5.373674, "rate_of_change": 0.5470740338862476, "market_dynamics": 0.819833, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.032368, "high": 51.750428, "low": 49.431543, "close": 51.561737, "volume": 23424}, "trend_line": 47.103305, "activity_lines": {"activity_5": 50.456417, "activity_10": 49.740664, "activity_20": 48.466647, "activity_30": 47.922093}, "trend_signal": 1, "fair_value": 37.364378, "relative_strength": 7.519266, "rate_of_change": 0.5705150757862004, "market_dynamics": 0.90617, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.670979, "high": 51.839808, "low": 51.144638, "close": 51.670979, "volume": 72061}, "trend_line": 47.378771, "activity_lines": {"activity_5": 50.999312, "activity_10": 50.215185, "activity_20": 48.848627, "activity_30": 48.216781}, "trend_signal": 1, "fair_value": 37.470712, "relative_strength": 5.836042, "rate_of_change": 0.5848124669808235, "market_dynamics": 1.182617, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.790155, "high": 52.604495, "low": 51.621326, "close": 52.276772, "volume": 41442}, "trend_line": 47.642266, "activity_lines": {"activity_5": 51.588221, "activity_10": 50.712458, "activity_20": 49.272159, "activity_30": 48.532781}, "trend_signal": 1, "fair_value": 37.573448, "relative_strength": 2.900529, "rate_of_change": 0.5561457050036164, "market_dynamics": 1.191785, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.147671, "high": 52.376083, "low": 51.720637, "close": 51.790154, "volume": 37986}, "trend_line": 47.873376, "activity_lines": {"activity_5": 51.754401, "activity_10": 51.032958, "activity_20": 49.622827, "activity_30": 48.800387}, "trend_signal": 1, "fair_value": 37.674336, "relative_strength": 1.704266, "rate_of_change": 0.4850944747254487, "market_dynamics": 1.298616, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.720636, "high": 52.038428, "low": 50.230987, "close": 51.333324, "volume": 43444}, "trend_line": 48.067485, "activity_lines": {"activity_5": 51.704083, "activity_10": 51.19682, "activity_20": 49.903451, "activity_30": 49.023609}, "trend_signal": 1, "fair_value": 37.768168, "relative_strength": 3.271586, "rate_of_change": 0.4054633623498736, "market_dynamics": 1.293632, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.353186, "high": 51.67098, "low": 50.995672, "close": 51.164501, "volume": 19009}, "trend_line": 48.293245, "activity_lines": {"activity_5": 51.516719, "activity_10": 51.286831, "activity_20": 50.136026, "activity_30": 49.223417}, "trend_signal": 1, "fair_value": 37.857378, "relative_strength": 2.259594, "rate_of_change": 0.46967300244645854, "market_dynamics": 1.074377, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.085049, "high": 51.492221, "low": 50.648087, "close": 51.402843, "volume": 19681}, "trend_line": 48.474662, "activity_lines": {"activity_5": 51.435285, "activity_10": 51.388308, "activity_20": 50.361838, "activity_30": 49.424036}, "trend_signal": 1, "fair_value": 37.960254, "relative_strength": 2.951269, "rate_of_change": 0.3756570924153125, "market_dynamics": 0.871692, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.432635, "high": 51.790152, "low": 50.846706, "close": 50.955948, "volume": 26705}, "trend_line": 48.588069, "activity_lines": {"activity_5": 51.222761, "activity_10": 51.370883, "activity_20": 50.523004, "activity_30": 49.584119}, "trend_signal": 1, "fair_value": 38.064581, "relative_strength": 0.388709, "rate_of_change": 0.23395108974662918, "market_dynamics": 0.544718, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.916226, "high": 52.127805, "low": 50.578571, "close": 52.048355, "volume": 69758}, "trend_line": 48.721396, "activity_lines": {"activity_5": 51.462428, "activity_10": 51.505042, "activity_20": 50.76785, "activity_30": 49.807363}, "trend_signal": 1, "fair_value": 38.182182, "relative_strength": -0.856948, "rate_of_change": 0.2744027551290448, "market_dynamics": 0.420247, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.85967, "high": 52.485321, "low": 51.551807, "close": 51.978844, "volume": 35333}, "trend_line": 48.855375, "activity_lines": {"activity_5": 51.661711, "activity_10": 51.604352, "activity_20": 50.981201, "activity_30": 50.017521}, "trend_signal": 1, "fair_value": 38.302131, "relative_strength": -3.252302, "rate_of_change": 0.2749900680185839, "market_dynamics": 0.279653, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.025466, "high": 52.326424, "low": 50.260779, "close": 52.098011, "volume": 42492}, "trend_line": 48.99745, "activity_lines": {"activity_5": 51.857682, "activity_10": 51.691564, "activity_20": 51.171285, "activity_30": 50.226724}, "trend_signal": 1, "fair_value": 38.424845, "relative_strength": -4.463324, "rate_of_change": 0.2908073062585199, "market_dynamics": 0.176779, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.452501, "high": 52.179153, "low": 50.866572, "close": 51.920395, "volume": 51083}, "trend_line": 49.118759, "activity_lines": {"activity_5": 51.932214, "activity_10": 51.736732, "activity_20": 51.319271, "activity_30": 50.415301}, "trend_signal": 1, "fair_value": 38.547044, "relative_strength": -4.903177, "rate_of_change": 0.2475822721386451, "market_dynamics": 0.201439, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.099534, "high": 52.308532, "low": 51.373026, "close": 51.38298, "volume": 25419}, "trend_line": 49.274607, "activity_lines": {"activity_5": 51.793104, "activity_10": 51.679653, "activity_20": 51.391998, "activity_30": 50.561379}, "trend_signal": 1, "fair_value": 38.671247, "relative_strength": -8.746819, "rate_of_change": 0.3172881464696736, "market_dynamics": -0.153909, "expectation": {"probability": 59.5229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.582024, "high": 52.119438, "low": 51.562119, "close": 51.671589, "volume": 56340}, "trend_line": 49.456405, "activity_lines": {"activity_5": 51.721728, "activity_10": 51.691299, "activity_20": 51.473343, "activity_30": 50.716023}, "trend_signal": 1, "fair_value": 38.793938, "relative_strength": -7.16833, "rate_of_change": 0.36894865544030303, "market_dynamics": -0.198435, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.144125, "high": 51.373024, "low": 49.850347, "close": 50.148911, "volume": 57252}, "trend_line": 49.640724, "activity_lines": {"activity_5": 51.16791, "activity_10": 51.42825, "activity_20": 51.390965, "activity_30": 50.760701}, "trend_signal": 1, "fair_value": 38.904905, "relative_strength": -10.777168, "rate_of_change": 0.37268984674482936, "market_dynamics": -0.439164, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.775897, "high": 50.775897, "low": 46.760203, "close": 46.770153, "volume": 69106}, "trend_line": 49.700479, "activity_lines": {"activity_5": 49.609835, "activity_10": 50.572416, "activity_20": 50.981138, "activity_30": 50.575503}, "trend_signal": 0, "fair_value": 38.997733, "relative_strength": -18.168766, "rate_of_change": 0.12037495665857467, "market_dynamics": -0.722598, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.25781, "high": 47.25781, "low": 45.003651, "close": 45.580872, "volume": 109593}, "trend_line": 49.661006, "activity_lines": {"activity_5": 48.010524, "activity_10": 49.580247, "activity_20": 50.470624, "activity_30": 50.309722}, "trend_signal": 0, "fair_value": 39.074497, "relative_strength": -19.89596, "rate_of_change": -0.07942176975799566, "market_dynamics": -0.747843, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.46145, "high": 46.446711, "low": 45.247475, "close": 45.824696, "volume": 51108}, "trend_line": 49.632474, "activity_lines": {"activity_5": 46.915123, "activity_10": 48.738264, "activity_20": 50.001196, "activity_30": 50.062218}, "trend_signal": 0, "fair_value": 39.148247, "relative_strength": -18.838341, "rate_of_change": -0.05745352802558701, "market_dynamics": -1.003986, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.312359, "high": 47.073692, "low": 45.342022, "close": 45.342022, "volume": 23594}, "trend_line": 49.583053, "activity_lines": {"activity_5": 46.029382, "activity_10": 47.901817, "activity_20": 49.497914, "activity_30": 49.785415}, "trend_signal": 0, "fair_value": 39.218341, "relative_strength": -17.899169, "rate_of_change": -0.09957392009111289, "market_dynamics": -1.123397, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.839435, "high": 45.745083, "low": 41.291496, "close": 41.400967, "volume": 99211}, "trend_line": 49.472773, "activity_lines": {"activity_5": 44.251927, "activity_10": 46.470747, "activity_20": 48.645412, "activity_30": 49.257538}, "trend_signal": 0, "fair_value": 39.261491, "relative_strength": -18.161679, "rate_of_change": -0.22241470286229256, "market_dynamics": -1.123397, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.74872, "high": 43.451111, "low": 38.40537, "close": 40.739151, "volume": 98498}, "trend_line": 49.27042, "activity_lines": {"activity_5": 42.837064, "activity_10": 45.111673, "activity_20": 47.771407, "activity_30": 48.694079}, "trend_signal": 0, "fair_value": 39.304135, "relative_strength": -18.111249, "rate_of_change": -0.4090189163239245, "market_dynamics": -1.128227, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.843838, "high": 42.450919, "low": 40.803839, "close": 40.997906, "volume": 37712}, "trend_line": 49.074871, "activity_lines": {"activity_5": 41.910518, "activity_10": 44.00617, "activity_20": 46.973581, "activity_30": 48.160368}, "trend_signal": 0, "fair_value": 39.353889, "relative_strength": -20.534682, "rate_of_change": -0.39688924916816165, "market_dynamics": -1.165577, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.918098, "high": 42.849005, "low": 39.883266, "close": 42.530537, "volume": 92296}, "trend_line": 48.911872, "activity_lines": {"activity_5": 41.800381, "activity_10": 43.377918, "activity_20": 46.372545, "activity_30": 47.738153}, "trend_signal": 0, "fair_value": 39.410695, "relative_strength": -21.103029, "rate_of_change": -0.33214351190041685, "market_dynamics": -1.031949, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.978383, "high": 44.371685, "low": 42.56039, "close": 44.371685, "volume": 17649}, "trend_line": 48.799486, "activity_lines": {"activity_5": 42.523571, "activity_10": 43.245373, "activity_20": 45.993266, "activity_30": 47.445238}, "trend_signal": 0, "fair_value": 39.487369, "relative_strength": -20.388358, "rate_of_change": -0.22977243643424802, "market_dynamics": -1.042106, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.21743, "high": 44.859339, "low": 43.615324, "close": 44.575703, "volume": 39559}, "trend_line": 48.653349, "activity_lines": {"activity_5": 43.379455, "activity_10": 43.282648, "activity_20": 45.668744, "activity_30": 47.172736}, "trend_signal": 0, "fair_value": 39.566286, "relative_strength": -21.133577, "rate_of_change": -0.29946421976658333, "market_dynamics": -1.00442, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.924221, "high": 47.451878, "low": 45.924221, "close": 47.451878, "volume": 47740}, "trend_line": 48.588022, "activity_lines": {"activity_5": 44.982416, "activity_10": 43.944195, "activity_20": 45.650323, "activity_30": 47.095221}, "trend_signal": 0, "fair_value": 39.67426, "relative_strength": -16.724453, "rate_of_change": -0.1342703048047039, "market_dynamics": -0.69376, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.944315, "high": 47.307571, "low": 45.351973, "close": 45.600777, "volume": 16875}, "trend_line": 48.46364, "activity_lines": {"activity_5": 45.520828, "activity_10": 44.256783, "activity_20": 45.473285, "activity_30": 46.902496}, "trend_signal": 0, "fair_value": 39.760059, "relative_strength": -19.178964, "rate_of_change": -0.2559931334517059, "market_dynamics": -0.554971, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.834653, "high": 47.203073, "low": 45.834653, "close": 46.212837, "volume": 19870}, "trend_line": 48.39177, "activity_lines": {"activity_5": 45.956401, "activity_10": 44.680293, "activity_20": 45.382168, "activity_30": 46.757283}, "trend_signal": 0, "fair_value": 39.850996, "relative_strength": -19.040735, "rate_of_change": -0.14829674370310814, "market_dynamics": -0.310509, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.824698, "high": 47.133408, "low": 45.61073, "close": 46.969196, "volume": 27462}, "trend_line": 48.263182, "activity_lines": {"activity_5": 46.398608, "activity_10": 45.234266, "activity_20": 45.385671, "activity_30": 46.665504}, "trend_signal": 0, "fair_value": 39.954256, "relative_strength": -18.395992, "rate_of_change": -0.26572286981856746, "market_dynamics": -0.0479, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.849773, "high": 47.088622, "low": 45.949101, "close": 46.07848, "volume": 44223}, "trend_line": 48.128407, "activity_lines": {"activity_5": 46.370742, "activity_10": 45.596705, "activity_20": 45.328531, "activity_30": 46.524555}, "trend_signal": 0, "fair_value": 40.061243, "relative_strength": -16.799262, "rate_of_change": -0.27925013315532665, "market_dynamics": 0.072684, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.959057, "high": 46.302406, "low": 45.386806, "close": 45.531113, "volume": 36249}, "trend_line": 47.927386, "activity_lines": {"activity_5": 46.060235, "activity_10": 45.774578, "activity_20": 45.247357, "activity_30": 46.356988}, "trend_signal": 0, "fair_value": 40.154194, "relative_strength": -16.731421, "rate_of_change": -0.4176764047062773, "market_dynamics": 0.226546, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.421641, "high": 46.456665, "low": 45.421641, "close": 46.456665, "volume": 152426}, "trend_line": 47.753576, "activity_lines": {"activity_5": 46.186296, "activity_10": 46.033606, "activity_20": 45.285602, "activity_30": 46.262103}, "trend_signal": 0, "fair_value": 40.257003, "relative_strength": -16.976872, "rate_of_change": -0.36265278477736307, "market_dynamics": 0.453494, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.431779, "high": 47.168242, "low": 46.197907, "close": 46.834843, "volume": 33324}, "trend_line": 47.572178, "activity_lines": {"activity_5": 46.381358, "activity_10": 46.262143, "activity_20": 45.385881, "activity_30": 46.20283}, "trend_signal": 0, "fair_value": 40.348844, "relative_strength": -15.000787, "rate_of_change": -0.37986265154258075, "market_dynamics": 0.503255, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.028914, "high": 47.631016, "low": 46.884603, "close": 47.297619, "volume": 14488}, "trend_line": 47.422427, "activity_lines": {"activity_5": 46.689211, "activity_10": 46.496562, "activity_20": 45.551893, "activity_30": 46.185116}, "trend_signal": 0, "fair_value": 40.444181, "relative_strength": -15.377389, "rate_of_change": -0.31478693281607156, "market_dynamics": 0.544892, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.123455, "high": 48.044035, "low": 46.795033, "close": 47.705662, "volume": 36771}, "trend_line": 47.301505, "activity_lines": {"activity_5": 47.111184, "activity_10": 46.751971, "activity_20": 45.777594, "activity_30": 46.203389}, "trend_signal": 0, "fair_value": 40.539144, "relative_strength": -14.334079, "rate_of_change": -0.2549890582360962, "market_dynamics": 0.652792, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.795229, "high": 48.14853, "low": 47.327474, "close": 48.078865, "volume": 16094}, "trend_line": 47.19865, "activity_lines": {"activity_5": 47.549079, "activity_10": 47.018327, "activity_20": 46.050473, "activity_30": 46.253542}, "trend_signal": 0, "fair_value": 40.631859, "relative_strength": -13.024812, "rate_of_change": -0.21744551256878222, "market_dynamics": 0.613695, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.491672, "high": 49.684373, "low": 47.713171, "close": 47.738125, "volume": 160222}, "trend_line": 47.076493, "activity_lines": {"activity_5": 47.703543, "activity_10": 47.21133, "activity_20": 46.284668, "activity_30": 46.288347}, "trend_signal": 0, "fair_value": 40.719005, "relative_strength": -10.354278, "rate_of_change": -0.2588146059262318, "market_dynamics": 0.819877, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.872864, "high": 48.845986, "low": 47.872864, "close": 48.11739, "volume": 28920}, "trend_line": 46.981874, "activity_lines": {"activity_5": 47.898999, "activity_10": 47.43443, "activity_20": 46.544711, "activity_30": 46.355501}, "trend_signal": 0, "fair_value": 40.8058, "relative_strength": -11.990847, "rate_of_change": -0.200989908063036, "market_dynamics": 0.899214, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.421805, "high": 48.895893, "low": 48.272095, "close": 48.272095, "volume": 30231}, "trend_line": 46.855999, "activity_lines": {"activity_5": 48.06052, "activity_10": 47.65103, "activity_20": 46.808571, "activity_30": 46.438741}, "trend_signal": 0, "fair_value": 40.890458, "relative_strength": -11.99305, "rate_of_change": -0.26792247580418066, "market_dynamics": 0.993273, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.302038, "high": 48.641382, "low": 48.082457, "close": 48.626411, "volume": 50819}, "trend_line": 46.744251, "activity_lines": {"activity_5": 48.275181, "activity_10": 47.908362, "activity_20": 47.092222, "activity_30": 46.552961}, "trend_signal": 0, "fair_value": 40.983611, "relative_strength": -10.973596, "rate_of_change": -0.2384924073436117, "market_dynamics": 1.091955, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.416815, "high": 49.015662, "low": 48.346947, "close": 48.346947, "volume": 47280}, "trend_line": 46.619216, "activity_lines": {"activity_5": 48.335305, "activity_10": 48.068556, "activity_20": 47.31485, "activity_30": 46.656361}, "trend_signal": 1, "fair_value": 41.082792, "relative_strength": -9.425877, "rate_of_change": -0.2674874392574969, "market_dynamics": 1.112953, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.312014, "high": 48.900881, "low": 47.778042, "close": 48.23217, "volume": 47089}, "trend_line": 46.496275, "activity_lines": {"activity_5": 48.339297, "activity_10": 48.156685, "activity_20": 47.49032, "activity_30": 46.760423}, "trend_signal": 1, "fair_value": 41.178297, "relative_strength": -8.15662, "rate_of_change": -0.263713143524345, "market_dynamics": 1.169834, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.536585, "high": 49.21029, "low": 48.38188, "close": 48.980732, "volume": 28136}, "trend_line": 46.4162, "activity_lines": {"activity_5": 48.559873, "activity_10": 48.348634, "activity_20": 47.702633, "activity_30": 46.92071}, "trend_signal": 1, "fair_value": 41.291674, "relative_strength": -6.77784, "rate_of_change": -0.17221809704109348, "market_dynamics": 1.224227, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.955777, "high": 49.739267, "low": 48.526604, "close": 49.589558, "volume": 80051}, "trend_line": 46.346799, "activity_lines": {"activity_5": 48.925836, "activity_10": 48.612262, "activity_20": 47.942214, "activity_30": 47.125443}, "trend_signal": 1, "fair_value": 41.410111, "relative_strength": -5.050465, "rate_of_change": -0.1495189179640002, "market_dynamics": 1.398542, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.754241, "high": 50.083609, "low": 49.404913, "close": 49.699345, "volume": 64438}, "trend_line": 46.331813, "activity_lines": {"activity_5": 49.240563, "activity_10": 48.85418, "activity_20": 48.167403, "activity_30": 47.341736}, "trend_signal": 1, "fair_value": 41.531535, "relative_strength": -4.958767, "rate_of_change": -0.032334487652535375, "market_dynamics": 1.52184, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.913931, "high": 51.221416, "low": 49.679388, "close": 51.201454, "volume": 25759}, "trend_line": 46.479523, "activity_lines": {"activity_5": 49.984464, "activity_10": 49.33296, "activity_20": 48.511253, "activity_30": 47.655907}, "trend_signal": 1, "fair_value": 41.662556, "relative_strength": -4.322688, "rate_of_change": 0.31880902221547763, "market_dynamics": 1.660241, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.311246, "high": 51.7504, "low": 50.562687, "close": 50.562687, "volume": 26457}, "trend_line": 46.645584, "activity_lines": {"activity_5": 50.325142, "activity_10": 49.638827, "activity_20": 48.776412, "activity_30": 47.919337}, "trend_signal": 1, "fair_value": 41.792423, "relative_strength": -4.61223, "rate_of_change": 0.35727776294089575, "market_dynamics": 1.68361, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.762303, "high": 50.931972, "low": 49.374971, "close": 50.033703, "volume": 38187}, "trend_line": 46.785884, "activity_lines": {"activity_5": 50.334125, "activity_10": 49.797158, "activity_20": 48.967564, "activity_30": 48.137925}, "trend_signal": 1, "fair_value": 41.915583, "relative_strength": -3.633404, "rate_of_change": 0.30077874038409175, "market_dynamics": 1.526999, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.702414, "high": 51.660569, "low": 50.642532, "close": 51.52084, "volume": 21926}, "trend_line": 46.991845, "activity_lines": {"activity_5": 50.768622, "activity_10": 50.191036, "activity_20": 49.282153, "activity_30": 48.443406}, "trend_signal": 1, "fair_value": 42.041865, "relative_strength": -2.089456, "rate_of_change": 0.4402203878417579, "market_dynamics": 1.411284, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.389171, "high": 53.417192, "low": 52.289361, "close": 52.988018, "volume": 104352}, "trend_line": 47.37808, "activity_lines": {"activity_5": 51.563426, "activity_10": 50.792606, "activity_20": 49.714799, "activity_30": 48.830256}, "trend_signal": 1, "fair_value": 42.185277, "relative_strength": 2.154126, "rate_of_change": 0.8219192074709968, "market_dynamics": 1.459378, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.127747, "high": 53.407207, "low": 51.141571, "close": 51.141571, "volume": 71205}, "trend_line": 47.724827, "activity_lines": {"activity_5": 51.523503, "activity_10": 50.979156, "activity_20": 49.93869, "activity_30": 49.073062}, "trend_signal": 1, "fair_value": 42.310629, "relative_strength": 0.643776, "rate_of_change": 0.7318722075694089, "market_dynamics": 1.418673, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.149633, "high": 52.788399, "low": 50.912012, "close": 51.860188, "volume": 50441}, "trend_line": 48.086903, "activity_lines": {"activity_5": 51.727111, "activity_10": 51.245553, "activity_20": 50.204305, "activity_30": 49.339859}, "trend_signal": 1, "fair_value": 42.439681, "relative_strength": 1.141767, "rate_of_change": 0.7586743059330563, "market_dynamics": 1.437464, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.059804, "high": 52.548864, "low": 50.363069, "close": 51.381111, "volume": 62116}, "trend_line": 48.381922, "activity_lines": {"activity_5": 51.684526, "activity_10": 51.35888, "activity_20": 50.398562, "activity_30": 49.552389}, "trend_signal": 1, "fair_value": 42.563315, "relative_strength": 4.025613, "rate_of_change": 0.6135121656722278, "market_dynamics": 1.363935, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.780343, "high": 52.938114, "low": 51.48092, "close": 52.678612, "volume": 74615}, "trend_line": 48.65882, "activity_lines": {"activity_5": 51.984615, "activity_10": 51.664474, "activity_20": 50.694742, "activity_30": 49.829595}, "trend_signal": 1, "fair_value": 42.694861, "relative_strength": 3.713733, "rate_of_change": 0.5723170733068348, "market_dynamics": 1.277178, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.329284, "high": 53.237536, "low": 52.229478, "close": 53.107784, "volume": 5652}, "trend_line": 48.943223, "activity_lines": {"activity_5": 52.350577, "activity_10": 51.991934, "activity_20": 51.006171, "activity_30": 50.116625}, "trend_signal": 1, "fair_value": 42.832911, "relative_strength": 4.058742, "rate_of_change": 0.5844839640583241, "market_dynamics": 1.259107, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.117768, "high": 53.13773, "low": 52.319302, "close": 52.319302, "volume": 17645}, "trend_line": 49.10547, "activity_lines": {"activity_5": 52.445726, "activity_10": 52.114062, "activity_20": 51.216783, "activity_30": 50.334436}, "trend_signal": 1, "fair_value": 42.972192, "relative_strength": 2.189443, "rate_of_change": 0.3315004408271061, "market_dynamics": 1.124351, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.528902, "high": 52.658649, "low": 51.740417, "close": 52.658649, "volume": 10735}, "trend_line": 49.340732, "activity_lines": {"activity_5": 52.575476, "activity_10": 52.277565, "activity_20": 51.439521, "activity_30": 50.563673}, "trend_signal": 1, "fair_value": 43.11587, "relative_strength": 2.806885, "rate_of_change": 0.4790953024174412, "market_dynamics": 1.004781, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.868248, "high": 52.938114, "low": 52.698574, "close": 52.938114, "volume": 241}, "trend_line": 49.564908, "activity_lines": {"activity_5": 52.74515, "activity_10": 52.453772, "activity_20": 51.665443, "activity_30": 50.795763}, "trend_signal": 1, "fair_value": 43.262778, "relative_strength": 3.49677, "rate_of_change": 0.45434267168958886, "market_dynamics": 0.726773, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.167674, "high": 53.187636, "low": 52.518919, "close": 52.638691, "volume": 5331}, "trend_line": 49.753891, "activity_lines": {"activity_5": 52.711216, "activity_10": 52.52273, "activity_20": 51.839893, "activity_30": 50.994071}, "trend_signal": 1, "fair_value": 43.404232, "relative_strength": 2.485688, "rate_of_change": 0.38128387124213026, "market_dynamics": 0.410378, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.988018, "high": 54.30548, "low": 52.988018, "close": 54.265556, "volume": 7616}, "trend_line": 50.026794, "activity_lines": {"activity_5": 53.222232, "activity_10": 52.867158, "activity_20": 52.14849, "activity_30": 51.285146}, "trend_signal": 1, "fair_value": 43.555051, "relative_strength": 2.984766, "rate_of_change": 0.5485058444976684, "market_dynamics": 0.355262, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.866329, "high": 54.594924, "low": 53.497036, "close": 54.335423, "volume": 8085}, "trend_line": 50.320271, "activity_lines": {"activity_5": 53.679353, "activity_10": 53.201061, "activity_20": 52.436887, "activity_30": 51.563122}, "trend_signal": 1, "fair_value": 43.709071, "relative_strength": 3.298455, "rate_of_change": 0.5866396315542343, "market_dynamics": 0.375227, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.576883, "high": 53.796463, "low": 52.419112, "close": 53.437153, "volume": 67809}, "trend_line": 50.552954, "activity_lines": {"activity_5": 53.702641, "activity_10": 53.313572, "activity_20": 52.611218, "activity_30": 51.764212}, "trend_signal": 1, "fair_value": 43.851546, "relative_strength": 3.479365, "rate_of_change": 0.4624041074818566, "market_dynamics": 0.404665, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.968055, "high": 53.507019, "low": 52.369211, "close": 52.76844, "volume": 12939}, "trend_line": 50.750741, "activity_lines": {"activity_5": 53.451126, "activity_10": 53.275826, "activity_20": 52.697077, "activity_30": 51.907146}, "trend_signal": 1, "fair_value": 43.980897, "relative_strength": 3.929376, "rate_of_change": 0.39124716628824135, "market_dynamics": 0.244923, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.329284, "high": 53.526981, "low": 51.760381, "close": 52.688595, "volume": 11502}, "trend_line": 50.93044, "activity_lines": {"activity_5": 53.184306, "activity_10": 53.19834, "activity_20": 52.757294, "activity_30": 52.032169}, "trend_signal": 1, "fair_value": 44.113665, "relative_strength": 3.247045, "rate_of_change": 0.3540815295682075, "market_dynamics": -0.092823, "expectation": {"probability": 59.2137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.779999, "high": 52.98, "low": 51.82, "close": 52.130001, "volume": 10845}, "trend_line": 51.077918, "activity_lines": {"activity_5": 52.727962, "activity_10": 53.019109, "activity_20": 52.749555, "activity_30": 52.10956}, "trend_signal": 1, "fair_value": 44.243764, "relative_strength": 1.539139, "rate_of_change": 0.2895674963734842, "market_dynamics": -0.531402, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.09, "high": 52.900002, "low": 51.869999, "close": 52.77, "volume": 13259}, "trend_line": 51.234289, "activity_lines": {"activity_5": 52.627321, "activity_10": 52.974019, "activity_20": 52.791194, "activity_30": 52.218727}, "trend_signal": 1, "fair_value": 44.380416, "relative_strength": 1.596134, "rate_of_change": 0.30614207885294004, "market_dynamics": -0.881133, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.470001, "high": 53.349998, "low": 52.16, "close": 52.5, "volume": 4550}, "trend_line": 51.393018, "activity_lines": {"activity_5": 52.541042, "activity_10": 52.871644, "activity_20": 52.799649, "activity_30": 52.300385}, "trend_signal": 1, "fair_value": 44.513013, "relative_strength": 1.12146, "rate_of_change": 0.30981009612527466, "market_dynamics": -0.947072, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.889999, "high": 53.060001, "low": 51.889999, "close": 52.77, "volume": 30753}, "trend_line": 51.548105, "activity_lines": {"activity_5": 52.60724, "activity_10": 52.821245, "activity_20": 52.824593, "activity_30": 52.389223}, "trend_signal": 1, "fair_value": 44.650105, "relative_strength": 8.728856, "rate_of_change": 0.30176667188527784, "market_dynamics": -0.91418, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.099998, "high": 52.619999, "low": 51.099998, "close": 51.869999, "volume": 27837}, "trend_line": 51.668035, "activity_lines": {"activity_5": 52.373333, "activity_10": 52.610265, "activity_20": 52.750793, "activity_30": 52.40999}, "trend_signal": 1, "fair_value": 44.778034, "relative_strength": 7.299677, "rate_of_change": 0.23265646719700683, "market_dynamics": -0.902744, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.0, "high": 52.369999, "low": 50.790001, "close": 50.790001, "volume": 11391}, "trend_line": 51.740155, "activity_lines": {"activity_5": 51.834, "activity_10": 52.216899, "activity_20": 52.572473, "activity_30": 52.353343}, "trend_signal": 1, "fair_value": 44.899009, "relative_strength": 9.801063, "rate_of_change": 0.13958340006543346, "market_dynamics": -0.99372, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.310001, "high": 51.419998, "low": 49.450001, "close": 49.549999, "volume": 19591}, "trend_line": 51.780257, "activity_lines": {"activity_5": 50.970666, "activity_10": 51.661269, "activity_20": 52.286524, "activity_30": 52.212043}, "trend_signal": 0, "fair_value": 45.00864, "relative_strength": 7.29902, "rate_of_change": 0.07750653240214958, "market_dynamics": -1.052313, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.32, "high": 50.759998, "low": 49.32, "close": 50.759998, "volume": 4917}, "trend_line": 51.864517, "activity_lines": {"activity_5": 50.725332, "activity_10": 51.412647, "activity_20": 52.123392, "activity_30": 52.146219}, "trend_signal": 0, "fair_value": 45.126657, "relative_strength": 5.622539, "rate_of_change": 0.16272611393180308, "market_dynamics": -1.208435, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.669998, "high": 52.150002, "low": 50.34, "close": 51.970001, "volume": 16812}, "trend_line": 51.96416, "activity_lines": {"activity_5": 50.999333, "activity_10": 51.432701, "activity_20": 52.080738, "activity_30": 52.153025}, "trend_signal": 0, "fair_value": 45.251236, "relative_strength": 5.072673, "rate_of_change": 0.19212171589296853, "market_dynamics": -1.137973, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.630001, "high": 53.889999, "low": 51.560001, "close": 53.889999, "volume": 15811}, "trend_line": 52.107508, "activity_lines": {"activity_5": 51.966666, "activity_10": 51.816363, "activity_20": 52.218136, "activity_30": 52.277273}, "trend_signal": 0, "fair_value": 45.388279, "relative_strength": 4.75173, "rate_of_change": 0.27585936152918306, "market_dynamics": -0.868726, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.889999, "high": 54.689999, "low": 53.75, "close": 54.689999, "volume": 5652}, "trend_line": 52.273863, "activity_lines": {"activity_5": 53.065999, "activity_10": 52.323636, "activity_20": 52.425957, "activity_30": 52.443885}, "trend_signal": 1, "fair_value": 45.529696, "relative_strength": 8.477399, "rate_of_change": 0.31925341737700413, "market_dynamics": -0.543549, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.650002, "high": 54.779999, "low": 54.119999, "close": 54.709999, "volume": 29705}, "trend_line": 52.390814, "activity_lines": {"activity_5": 53.911999, "activity_10": 52.787999, "activity_20": 52.628147, "activity_30": 52.601055}, "trend_signal": 1, "fair_value": 45.671525, "relative_strength": 7.460572, "rate_of_change": 0.22372748690870667, "market_dynamics": 0.01225, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.110001, "high": 56.43, "low": 54.919998, "close": 56.380001, "volume": 51786}, "trend_line": 52.584725, "activity_lines": {"activity_5": 54.970666, "activity_10": 53.520727, "activity_20": 52.978002, "activity_30": 52.858422}, "trend_signal": 1, "fair_value": 45.820821, "relative_strength": 10.106407, "rate_of_change": 0.37012404502819896, "market_dynamics": 0.562815, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.290001, "high": 57.43, "low": 55.970001, "close": 57.32, "volume": 28708}, "trend_line": 52.827601, "activity_lines": {"activity_5": 55.968, "activity_10": 54.353818, "activity_20": 53.399659, "activity_30": 53.163923}, "trend_signal": 1, "fair_value": 45.970423, "relative_strength": 13.344854, "rate_of_change": 0.46187557318214084, "market_dynamics": 0.950441, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.810001, "high": 58.16, "low": 56.599998, "close": 58.16, "volume": 24207}, "trend_line": 53.048907, "activity_lines": {"activity_5": 56.888667, "activity_10": 55.256909, "activity_20": 53.88045, "activity_30": 53.507949}, "trend_signal": 1, "fair_value": 46.119187, "relative_strength": 10.262854, "rate_of_change": 0.418921162064502, "market_dynamics": 1.256075, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.419998, "high": 58.669998, "low": 58.040001, "close": 58.490002, "volume": 8941}, "trend_line": 53.232306, "activity_lines": {"activity_5": 57.634667, "activity_10": 56.105637, "activity_20": 54.366378, "activity_30": 53.858988}, "trend_signal": 1, "fair_value": 46.265949, "relative_strength": 9.532155, "rate_of_change": 0.3457168306973816, "market_dynamics": 1.27874, "expectation": {"probability": 57.9851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41835be7-1e1c-40cc-8f95-9dda48ade313/", "share_image": "https://sharemaestro.com/terminal/41835be7-1e1c-40cc-8f95-9dda48ade313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}