{"ticker": {"uuid": "4183cab4-9bf6-4155-aaa1-dd11d48d1898", "symbol": "ESPY", "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPY rose 44.15%, moving from 13.56 to 19.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 30.31 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.54"}, {"label": "12-Week Change", "value": "44.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.31"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940001, "high": 19.544001, "low": 18.782, "close": 19.544001, "volume": 697}, "trend_line": 14.233867, "activity_lines": {"activity_5": 18.155467, "activity_10": 16.970655, "activity_20": 15.5372, "activity_30": 14.884856}, "trend_signal": 1, "fair_value": 12.662109, "relative_strength": 30.312433, "rate_of_change": 1.200618556701035, "market_dynamics": 1.56172, "expectation": {"probability": 58.9503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.34, "high": 9.512, "low": 9.34, "close": 9.457, "volume": 79}, "trend_line": 8.531967, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.895164, "activity_20": 8.790762, "activity_30": 8.670077}, "trend_signal": 1, "fair_value": 8.62955, "relative_strength": null, "rate_of_change": 0.2652008367217483, "market_dynamics": 0.385787, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.493, "high": 9.813, "low": 9.493, "close": 9.691, "volume": 201}, "trend_line": 8.567233, "activity_lines": {"activity_5": 9.468267, "activity_10": 9.071182, "activity_20": 8.880743, "activity_30": 8.744854}, "trend_signal": 1, "fair_value": 8.655439, "relative_strength": null, "rate_of_change": 0.41333962027748133, "market_dynamics": 0.691753, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.707, "high": 9.707, "low": 9.294, "close": 9.294, "volume": 100}, "trend_line": 8.5882, "activity_lines": {"activity_5": 9.455933, "activity_10": 9.1554, "activity_20": 8.92629, "activity_30": 8.791742}, "trend_signal": 1, "fair_value": 8.670643, "relative_strength": null, "rate_of_change": 0.2447347936025625, "market_dynamics": 0.775985, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.294, "high": 9.698, "low": 9.294, "close": 9.698, "volume": 62}, "trend_line": 8.622167, "activity_lines": {"activity_5": 9.5414, "activity_10": 9.301927, "activity_20": 9.008471, "activity_30": 8.863342}, "trend_signal": 1, "fair_value": 8.694535, "relative_strength": null, "rate_of_change": 0.39550778975802553, "market_dynamics": 0.85828, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.774, "high": 9.774, "low": 9.458, "close": 9.458, "volume": 141}, "trend_line": 8.664833, "activity_lines": {"activity_5": 9.5202, "activity_10": 9.384727, "activity_20": 9.063005, "activity_30": 8.917267}, "trend_signal": 1, "fair_value": 8.711886, "relative_strength": null, "rate_of_change": 0.494840798142747, "market_dynamics": 0.882921, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.564, "high": 9.648, "low": 9.564, "close": 9.61, "volume": 17255}, "trend_line": 8.7193, "activity_lines": {"activity_5": 9.550333, "activity_10": 9.469636, "activity_20": 9.129319, "activity_30": 8.978245}, "trend_signal": 1, "fair_value": 8.731844, "relative_strength": null, "rate_of_change": 0.6285983815268074, "market_dynamics": 0.948869, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.603, "high": 9.875, "low": 9.603, "close": 9.68, "volume": 21}, "trend_line": 8.784067, "activity_lines": {"activity_5": 9.5936, "activity_10": 9.538691, "activity_20": 9.198081, "activity_30": 9.040226}, "trend_signal": 1, "fair_value": 8.752457, "relative_strength": null, "rate_of_change": 0.7428004541648962, "market_dynamics": 1.028706, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.601, "high": 9.779, "low": 9.601, "close": 9.779, "volume": 508}, "trend_line": 8.852767, "activity_lines": {"activity_5": 9.6706, "activity_10": 9.600418, "activity_20": 9.273348, "activity_30": 9.104415}, "trend_signal": 1, "fair_value": 8.774298, "relative_strength": null, "rate_of_change": 0.7820978596816232, "market_dynamics": 1.044433, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.872, "high": 9.872, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": 8.922767, "activity_lines": {"activity_5": 9.717933, "activity_10": 9.644727, "activity_20": 9.344243, "activity_30": 9.164688}, "trend_signal": 1, "fair_value": 8.795396, "relative_strength": null, "rate_of_change": 0.7907132312417156, "market_dynamics": 1.139823, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.614, "high": 9.614, "low": 9.506, "close": 9.506, "volume": 11248}, "trend_line": 8.9773, "activity_lines": {"activity_5": 9.665667, "activity_10": 9.629055, "activity_20": 9.383686, "activity_30": 9.202316}, "trend_signal": 1, "fair_value": 8.809898, "relative_strength": null, "rate_of_change": 0.6111669171681753, "market_dynamics": 1.071308, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.506, "high": 9.506, "low": 9.22, "close": 9.22, "volume": 0}, "trend_line": 9.021567, "activity_lines": {"activity_5": 9.514867, "activity_10": 9.560691, "activity_20": 9.391914, "activity_30": 9.217974}, "trend_signal": 1, "fair_value": 8.8181, "relative_strength": null, "rate_of_change": 0.49309926147059374, "market_dynamics": 0.813457, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.22, "high": 9.401, "low": 9.22, "close": 9.381, "volume": 4000}, "trend_line": 9.0576, "activity_lines": {"activity_5": 9.443733, "activity_10": 9.525909, "activity_20": 9.414143, "activity_30": 9.241163}, "trend_signal": 1, "fair_value": 8.829137, "relative_strength": null, "rate_of_change": 0.3994095482525546, "market_dynamics": 0.528251, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.401, "high": 9.993, "low": 9.401, "close": 9.993, "volume": 209}, "trend_line": 9.0938, "activity_lines": {"activity_5": 9.596533, "activity_10": 9.608036, "activity_20": 9.490995, "activity_30": 9.301512}, "trend_signal": 1, "fair_value": 8.851519, "relative_strength": 12.508514, "rate_of_change": 0.39966437025259577, "market_dynamics": 0.296098, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.993, "high": 10.048, "low": 9.993, "close": 10.048, "volume": 30}, "trend_line": 9.139, "activity_lines": {"activity_5": 9.7534, "activity_10": 9.687455, "activity_20": 9.566838, "activity_30": 9.363073}, "trend_signal": 1, "fair_value": 8.874094, "relative_strength": 14.310058, "rate_of_change": 0.4970419406628633, "market_dynamics": 0.079546, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.07, "high": 10.092, "low": 9.935, "close": 9.935, "volume": 2243}, "trend_line": 9.173767, "activity_lines": {"activity_5": 9.8552, "activity_10": 9.739964, "activity_20": 9.62499, "activity_30": 9.414428}, "trend_signal": 1, "fair_value": 8.893741, "relative_strength": 10.453292, "rate_of_change": 0.38042455410876946, "market_dynamics": 0.117799, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.934, "high": 9.934, "low": 9.734, "close": 9.734, "volume": 504}, "trend_line": 9.207433, "activity_lines": {"activity_5": 9.8614, "activity_10": 9.747255, "activity_20": 9.655043, "activity_30": 9.450572}, "trend_signal": 1, "fair_value": 8.909018, "relative_strength": 9.972326, "rate_of_change": 0.3669811975821949, "market_dynamics": 0.047532, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.734, "high": 9.978, "low": 9.732, "close": 9.959, "volume": 645}, "trend_line": 9.2372, "activity_lines": {"activity_5": 9.908333, "activity_10": 9.7932, "activity_20": 9.698448, "activity_30": 9.49906}, "trend_signal": 1, "fair_value": 8.927768, "relative_strength": 12.903328, "rate_of_change": 0.32329314804679715, "market_dynamics": 0.023631, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.583, "close": 9.809, "volume": 625}, "trend_line": 9.274133, "activity_lines": {"activity_5": 9.866733, "activity_10": 9.8068, "activity_20": 9.719605, "activity_30": 9.535951}, "trend_signal": 1, "fair_value": 8.943228, "relative_strength": 12.412076, "rate_of_change": 0.3998289524964406, "market_dynamics": -0.102488, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.787, "high": 9.924, "low": 9.775, "close": 9.775, "volume": 244}, "trend_line": 9.306567, "activity_lines": {"activity_5": 9.826067, "activity_10": 9.813673, "activity_20": 9.732438, "activity_30": 9.568265}, "trend_signal": 1, "fair_value": 8.957569, "relative_strength": 11.165644, "rate_of_change": 0.3497254136855544, "market_dynamics": -0.202341, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.813, "high": 9.828, "low": 9.269, "close": 9.269, "volume": 639}, "trend_line": 9.3265, "activity_lines": {"activity_5": 9.634933, "activity_10": 9.728764, "activity_20": 9.69481, "activity_30": 9.565841}, "trend_signal": 1, "fair_value": 8.962847, "relative_strength": 10.910104, "rate_of_change": 0.21418209313917774, "market_dynamics": -0.365621, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.251, "high": 9.251, "low": 9.105, "close": 9.124, "volume": 27}, "trend_line": 9.332633, "activity_lines": {"activity_5": 9.439867, "activity_10": 9.6218, "activity_20": 9.644319, "activity_30": 9.552776}, "trend_signal": 1, "fair_value": 8.965533, "relative_strength": 9.372642, "rate_of_change": 0.0657588591647474, "market_dynamics": -0.690962, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.072, "high": 9.42, "low": 9.072, "close": 9.42, "volume": 19881}, "trend_line": 9.359567, "activity_lines": {"activity_5": 9.384133, "activity_10": 9.5704, "activity_20": 9.623605, "activity_30": 9.558413}, "trend_signal": 1, "fair_value": 8.972984, "relative_strength": 9.945108, "rate_of_change": 0.2886002267527361, "market_dynamics": -0.755492, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.42, "high": 9.698, "low": 9.42, "close": 9.698, "volume": 0}, "trend_line": 9.393467, "activity_lines": {"activity_5": 9.457, "activity_10": 9.568836, "activity_20": 9.630657, "activity_30": 9.580247}, "trend_signal": 1, "fair_value": 8.984677, "relative_strength": 13.102189, "rate_of_change": 0.3621962426253175, "market_dynamics": -0.850192, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.863, "high": 10.168, "low": 9.863, "close": 9.988, "volume": 490}, "trend_line": 9.439967, "activity_lines": {"activity_5": 9.633933, "activity_10": 9.625364, "activity_20": 9.663405, "activity_30": 9.618604}, "trend_signal": 1, "fair_value": 9.000603, "relative_strength": 14.108166, "rate_of_change": 0.4950248933647181, "market_dynamics": -0.598466, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.202, "high": 10.202, "low": 10.126, "close": 10.192, "volume": 28}, "trend_line": 9.511233, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.720073, "activity_20": 9.7142, "activity_30": 9.667123}, "trend_signal": 1, "fair_value": 9.019219, "relative_strength": 14.482784, "rate_of_change": 0.7549390797658656, "market_dynamics": -0.190176, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.228, "high": 10.47, "low": 10.228, "close": 10.33, "volume": 379}, "trend_line": 9.587633, "activity_lines": {"activity_5": 10.079867, "activity_10": 9.8352, "activity_20": 9.774643, "activity_30": 9.719946}, "trend_signal": 1, "fair_value": 9.039385, "relative_strength": 15.477744, "rate_of_change": 0.8032607339132537, "market_dynamics": 0.101756, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.33, "high": 10.588, "low": 10.33, "close": 10.536, "volume": 1911}, "trend_line": 9.6626, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.976945, "activity_20": 9.851276, "activity_30": 9.781131}, "trend_signal": 1, "fair_value": 9.062061, "relative_strength": 15.245018, "rate_of_change": 0.7819135338200692, "market_dynamics": 0.46844, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.682, "high": 11.106, "low": 10.682, "close": 11.106, "volume": 0}, "trend_line": 9.741433, "activity_lines": {"activity_5": 10.6024, "activity_10": 10.211836, "activity_20": 9.978119, "activity_30": 9.874254}, "trend_signal": 1, "fair_value": 9.092567, "relative_strength": 19.475411, "rate_of_change": 0.8158570157100704, "market_dynamics": 0.762742, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.106, "high": 11.21, "low": 11.062, "close": 11.062, "volume": 902}, "trend_line": 9.800233, "activity_lines": {"activity_5": 10.812933, "activity_10": 10.415145, "activity_20": 10.094452, "activity_30": 9.959452}, "trend_signal": 1, "fair_value": 9.121529, "relative_strength": 18.658456, "rate_of_change": 0.6036072926847594, "market_dynamics": 0.956724, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.094, "high": 11.094, "low": 10.954, "close": 10.954, "volume": 4676}, "trend_line": 9.849767, "activity_lines": {"activity_5": 10.915867, "activity_10": 10.575418, "activity_20": 10.194429, "activity_30": 10.033888}, "trend_signal": 1, "fair_value": 9.148087, "relative_strength": 16.9506, "rate_of_change": 0.5054369625701707, "market_dynamics": 1.119185, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.704, "high": 10.704, "low": 10.492, "close": 10.492, "volume": 746}, "trend_line": 9.884267, "activity_lines": {"activity_5": 10.814, "activity_10": 10.621055, "activity_20": 10.24351, "activity_30": 10.075323}, "trend_signal": 1, "fair_value": 9.167286, "relative_strength": 10.906746, "rate_of_change": 0.35026209249416285, "market_dynamics": 1.039095, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.636, "high": 11.07, "low": 10.636, "close": 11.07, "volume": 5627}, "trend_line": 9.930233, "activity_lines": {"activity_5": 10.894, "activity_10": 10.746909, "activity_20": 10.341581, "activity_30": 10.151822}, "trend_signal": 1, "fair_value": 9.194085, "relative_strength": 15.833104, "rate_of_change": 0.46504207140499093, "market_dynamics": 1.021007, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.122, "high": 11.246, "low": 11.122, "close": 11.246, "volume": 4119}, "trend_line": 9.9953, "activity_lines": {"activity_5": 10.997067, "activity_10": 10.874764, "activity_20": 10.448371, "activity_30": 10.23671}, "trend_signal": 1, "fair_value": 9.222583, "relative_strength": 17.651995, "rate_of_change": 0.6552414228346997, "market_dynamics": 0.985115, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.612, "high": 11.91, "low": 11.612, "close": 11.792, "volume": 3559}, "trend_line": 10.0651, "activity_lines": {"activity_5": 11.2728, "activity_10": 11.073745, "activity_20": 10.601195, "activity_30": 10.352626}, "trend_signal": 1, "fair_value": 9.257781, "relative_strength": 19.953909, "rate_of_change": 0.6983282142606922, "market_dynamics": 1.040431, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.792, "high": 12.078, "low": 11.77, "close": 12.07, "volume": 16693}, "trend_line": 10.152167, "activity_lines": {"activity_5": 11.592533, "activity_10": 11.290473, "activity_20": 10.77219, "activity_30": 10.481974}, "trend_signal": 1, "fair_value": 9.295784, "relative_strength": 23.629062, "rate_of_change": 0.8650385987223289, "market_dynamics": 1.345225, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.8, "high": 12.658, "low": 11.8, "close": 12.658, "volume": 388}, "trend_line": 10.253767, "activity_lines": {"activity_5": 12.033867, "activity_10": 11.579964, "activity_20": 10.989019, "activity_30": 10.643641}, "trend_signal": 1, "fair_value": 9.340613, "relative_strength": 30.343183, "rate_of_change": 1.0007715594118918, "market_dynamics": 1.431126, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.738, "high": 12.738, "low": 12.488, "close": 12.488, "volume": 1319}, "trend_line": 10.347367, "activity_lines": {"activity_5": 12.274133, "activity_10": 11.796218, "activity_20": 11.175733, "activity_30": 10.787785}, "trend_signal": 1, "fair_value": 9.382026, "relative_strength": 25.23833, "rate_of_change": 0.912835253619478, "market_dynamics": 1.530545, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.428, "high": 12.428, "low": 11.742, "close": 12.07, "volume": 654}, "trend_line": 10.423733, "activity_lines": {"activity_5": 12.280533, "activity_10": 11.900982, "activity_20": 11.310595, "activity_30": 10.898923}, "trend_signal": 1, "fair_value": 9.416935, "relative_strength": 18.390011, "rate_of_change": 0.738023499118183, "market_dynamics": 1.414836, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.306, "high": 12.486, "low": 12.2, "close": 12.486, "volume": 5566}, "trend_line": 10.5137, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.063855, "activity_20": 11.47431, "activity_30": 11.031972}, "trend_signal": 1, "fair_value": 9.456282, "relative_strength": 21.771462, "rate_of_change": 0.8630977021379931, "market_dynamics": 1.343406, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.724, "high": 12.736, "low": 12.318, "close": 12.534, "volume": 224}, "trend_line": 10.614633, "activity_lines": {"activity_5": 12.430533, "activity_10": 12.209564, "activity_20": 11.629686, "activity_30": 11.162314}, "trend_signal": 1, "fair_value": 9.495241, "relative_strength": 19.938861, "rate_of_change": 0.9600140768711253, "market_dynamics": 1.254776, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.496, "high": 12.528, "low": 12.254, "close": 12.254, "volume": 3100}, "trend_line": 10.715767, "activity_lines": {"activity_5": 12.366133, "activity_10": 12.275636, "activity_20": 11.742848, "activity_30": 11.26808}, "trend_signal": 1, "fair_value": 9.529725, "relative_strength": 16.418994, "rate_of_change": 0.952779055102518, "market_dynamics": 1.081427, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.254, "high": 12.598, "low": 12.0, "close": 12.562, "volume": 1400}, "trend_line": 10.8218, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.365673, "activity_20": 11.870438, "activity_30": 11.387191}, "trend_signal": 1, "fair_value": 9.56716, "relative_strength": 18.925932, "rate_of_change": 0.98950453103357, "market_dynamics": 1.015217, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.562, "high": 12.582, "low": 12.562, "close": 12.582, "volume": 145}, "trend_line": 10.9081, "activity_lines": {"activity_5": 12.498267, "activity_10": 12.432218, "activity_20": 11.984971, "activity_30": 11.500753}, "trend_signal": 1, "fair_value": 9.603927, "relative_strength": 17.650789, "rate_of_change": 0.797464377460308, "market_dynamics": 0.813197, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.626, "high": 12.832, "low": 12.528, "close": 12.528, "volume": 1348}, "trend_line": 10.990767, "activity_lines": {"activity_5": 12.513067, "activity_10": 12.464655, "activity_20": 12.080629, "activity_30": 11.605262}, "trend_signal": 1, "fair_value": 9.639157, "relative_strength": 18.728171, "rate_of_change": 0.7578496713451538, "market_dynamics": 0.625351, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.648, "high": 12.712, "low": 12.44, "close": 12.44, "volume": 298}, "trend_line": 11.074267, "activity_lines": {"activity_5": 12.495733, "activity_10": 12.467709, "activity_20": 12.15581, "activity_30": 11.698761}, "trend_signal": 1, "fair_value": 9.6725, "relative_strength": 18.28564, "rate_of_change": 0.7597285976492887, "market_dynamics": 0.454978, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.242, "high": 12.242, "low": 11.664, "close": 11.664, "volume": 521}, "trend_line": 11.1386, "activity_lines": {"activity_5": 12.226, "activity_10": 12.322945, "activity_20": 12.146381, "activity_30": 11.736809}, "trend_signal": 1, "fair_value": 9.695929, "relative_strength": 11.070209, "rate_of_change": 0.5809233243157269, "market_dynamics": 0.035092, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.55, "high": 12.254, "low": 11.55, "close": 12.254, "volume": 649}, "trend_line": 11.2151, "activity_lines": {"activity_5": 12.192267, "activity_10": 12.303527, "activity_20": 12.18679, "activity_30": 11.80877}, "trend_signal": 1, "fair_value": 9.725674, "relative_strength": 15.298778, "rate_of_change": 0.6868008546855021, "market_dynamics": -0.267661, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.438, "high": 12.438, "low": 12.1, "close": 12.1, "volume": 736}, "trend_line": 11.291467, "activity_lines": {"activity_5": 12.127733, "activity_10": 12.260364, "activity_20": 12.204352, "activity_30": 11.86586}, "trend_signal": 1, "fair_value": 9.752966, "relative_strength": 13.689166, "rate_of_change": 0.6809301744968943, "market_dynamics": -0.556162, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.204, "high": 12.424, "low": 12.204, "close": 12.322, "volume": 484}, "trend_line": 11.376367, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.257018, "activity_20": 12.238324, "activity_30": 11.932346}, "trend_signal": 1, "fair_value": 9.782159, "relative_strength": 10.294243, "rate_of_change": 0.7518952143242265, "market_dynamics": -0.772081, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.322, "high": 12.758, "low": 12.322, "close": 12.758, "volume": 106}, "trend_line": 11.492667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.335927, "activity_20": 12.307819, "activity_30": 12.021484}, "trend_signal": 1, "fair_value": 9.815596, "relative_strength": 10.817512, "rate_of_change": 1.0222947273061842, "market_dynamics": -0.689304, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.758, "high": 12.956, "low": 12.758, "close": 12.874, "volume": 39}, "trend_line": 11.617667, "activity_lines": {"activity_5": 12.588133, "activity_10": 12.431855, "activity_20": 12.379771, "activity_30": 12.110602}, "trend_signal": 1, "fair_value": 9.849578, "relative_strength": 12.221455, "rate_of_change": 1.087650064167003, "market_dynamics": -0.635963, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.986, "high": 12.986, "low": 12.216, "close": 12.216, "volume": 500}, "trend_line": 11.710867, "activity_lines": {"activity_5": 12.506267, "activity_10": 12.396873, "activity_20": 12.377714, "activity_30": 12.149204}, "trend_signal": 1, "fair_value": 9.875582, "relative_strength": 5.470091, "rate_of_change": 0.8022264711150655, "market_dynamics": -0.644181, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.206, "high": 12.236, "low": 11.912, "close": 12.236, "volume": 2923}, "trend_line": 11.795467, "activity_lines": {"activity_5": 12.4336, "activity_10": 12.371818, "activity_20": 12.372105, "activity_30": 12.183084}, "trend_signal": 1, "fair_value": 9.901239, "relative_strength": 3.128976, "rate_of_change": 0.7224059499608356, "market_dynamics": -0.596106, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.236, "high": 12.362, "low": 12.236, "close": 12.304, "volume": 585}, "trend_line": 11.872667, "activity_lines": {"activity_5": 12.374533, "activity_10": 12.365418, "activity_20": 12.368257, "activity_30": 12.215892}, "trend_signal": 1, "fair_value": 9.927075, "relative_strength": 5.15567, "rate_of_change": 0.6544887116381191, "market_dynamics": -0.667621, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.322, "high": 12.322, "low": 12.248, "close": 12.248, "volume": 681}, "trend_line": 11.9412, "activity_lines": {"activity_5": 12.298, "activity_10": 12.352909, "activity_20": 12.356638, "activity_30": 12.240108}, "trend_signal": 1, "fair_value": 9.951766, "relative_strength": 4.557468, "rate_of_change": 0.5772334050976112, "market_dynamics": -0.78024, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.224, "high": 12.58, "low": 12.194, "close": 12.58, "volume": 22177}, "trend_line": 12.0162, "activity_lines": {"activity_5": 12.366133, "activity_10": 12.404255, "activity_20": 12.37579, "activity_30": 12.28132}, "trend_signal": 1, "fair_value": 9.979432, "relative_strength": 7.162405, "rate_of_change": 0.6280775801426932, "market_dynamics": -0.615411, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.58, "high": 12.654, "low": 12.58, "close": 12.654, "volume": 99}, "trend_line": 12.0868, "activity_lines": {"activity_5": 12.478533, "activity_10": 12.4524, "activity_20": 12.402362, "activity_30": 12.322469}, "trend_signal": 1, "fair_value": 10.007292, "relative_strength": 7.293834, "rate_of_change": 0.5875401541252698, "market_dynamics": -0.595207, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.764, "high": 12.768, "low": 12.682, "close": 12.682, "volume": 9679}, "trend_line": 12.139333, "activity_lines": {"activity_5": 12.571067, "activity_10": 12.498364, "activity_20": 12.43081, "activity_30": 12.360869}, "trend_signal": 1, "fair_value": 10.034866, "relative_strength": 4.081587, "rate_of_change": 0.4346311678856305, "market_dynamics": -0.394179, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.258, "close": 12.258, "volume": 2218}, "trend_line": 12.1792, "activity_lines": {"activity_5": 12.492533, "activity_10": 12.456655, "activity_20": 12.415962, "activity_30": 12.368525}, "trend_signal": 1, "fair_value": 10.057551, "relative_strength": 1.901509, "rate_of_change": 0.3284117834151119, "market_dynamics": -0.407924, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.394, "high": 12.53, "low": 11.942, "close": 11.942, "volume": 1058}, "trend_line": 12.212133, "activity_lines": {"activity_5": 12.311733, "activity_10": 12.358655, "activity_20": 12.372105, "activity_30": 12.353222}, "trend_signal": 1, "fair_value": 10.076586, "relative_strength": -1.491025, "rate_of_change": 0.27040363899106573, "market_dynamics": -0.572942, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.942, "high": 12.012, "low": 11.098, "close": 11.098, "volume": 0}, "trend_line": 12.232333, "activity_lines": {"activity_5": 11.87, "activity_10": 12.122036, "activity_20": 12.250686, "activity_30": 12.281342}, "trend_signal": 0, "fair_value": 10.0868, "relative_strength": -5.728386, "rate_of_change": 0.16540926961736238, "market_dynamics": -0.772456, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.89, "high": 11.286, "low": 10.89, "close": 11.21, "volume": 419}, "trend_line": 12.237, "activity_lines": {"activity_5": 11.5644, "activity_10": 11.938073, "activity_20": 12.145438, "activity_30": 12.215385}, "trend_signal": 0, "fair_value": 10.097921, "relative_strength": -4.860444, "rate_of_change": 0.038152983572304094, "market_dynamics": -1.0714, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.21, "high": 11.888, "low": 11.21, "close": 11.888, "volume": 13}, "trend_line": 12.2584, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.895673, "activity_20": 12.1112, "activity_30": 12.192869}, "trend_signal": 0, "fair_value": 10.115471, "relative_strength": -2.014901, "rate_of_change": 0.1748794639208945, "market_dynamics": -1.091202, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.992, "high": 12.002, "low": 11.898, "close": 11.898, "volume": 87}, "trend_line": 12.261933, "activity_lines": {"activity_5": 11.654, "activity_10": 11.861418, "activity_20": 12.081219, "activity_30": 12.169617}, "trend_signal": 0, "fair_value": 10.132777, "relative_strength": -3.393662, "rate_of_change": 0.02882105331854807, "market_dynamics": -1.167725, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 11.932, "low": 11.592, "close": 11.864, "volume": 29}, "trend_line": 12.255067, "activity_lines": {"activity_5": 11.7396, "activity_10": 11.828364, "activity_20": 12.051, "activity_30": 12.143944}, "trend_signal": 0, "fair_value": 10.149423, "relative_strength": -4.455281, "rate_of_change": -0.055994434156510904, "market_dynamics": -1.132285, "expectation": {"probability": 72.118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.864, "high": 11.864, "low": 10.92, "close": 10.92, "volume": 425}, "trend_line": 12.197133, "activity_lines": {"activity_5": 11.515733, "activity_10": 11.630655, "activity_20": 11.933619, "activity_30": 12.057811}, "trend_signal": 0, "fair_value": 10.156762, "relative_strength": -8.154468, "rate_of_change": -0.4727350735822274, "market_dynamics": -1.131063, "expectation": {"probability": 67.4185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.972, "high": 11.342, "low": 10.91, "close": 11.342, "volume": 314}, "trend_line": 12.158933, "activity_lines": {"activity_5": 11.4444, "activity_10": 11.539855, "activity_20": 11.859971, "activity_30": 12.002641}, "trend_signal": 0, "fair_value": 10.167943, "relative_strength": -5.72764, "rate_of_change": -0.3131883533613989, "market_dynamics": -1.167749, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.42, "high": 11.712, "low": 11.42, "close": 11.65, "volume": 754}, "trend_line": 12.144933, "activity_lines": {"activity_5": 11.466933, "activity_10": 11.528909, "activity_20": 11.82, "activity_30": 11.969806}, "trend_signal": 0, "fair_value": 10.181794, "relative_strength": -2.503637, "rate_of_change": -0.11514168225122505, "market_dynamics": -1.083547, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.718, "high": 11.776, "low": 11.718, "close": 11.776, "volume": 108}, "trend_line": 12.121267, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.559636, "activity_20": 11.794171, "activity_30": 11.946004}, "trend_signal": 0, "fair_value": 10.196556, "relative_strength": -3.965579, "rate_of_change": -0.19486315815822458, "market_dynamics": -0.947158, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.776, "high": 11.998, "low": 11.596, "close": 11.998, "volume": 212}, "trend_line": 12.1034, "activity_lines": {"activity_5": 11.709867, "activity_10": 11.639491, "activity_20": 11.792086, "activity_30": 11.938052}, "trend_signal": 0, "fair_value": 10.213083, "relative_strength": -0.404076, "rate_of_change": -0.14740208263706234, "market_dynamics": -0.741959, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.946, "high": 12.378, "low": 11.946, "close": 12.378, "volume": 250}, "trend_line": 12.107533, "activity_lines": {"activity_5": 11.990133, "activity_10": 11.787418, "activity_20": 11.82981, "activity_30": 11.955768}, "trend_signal": 0, "fair_value": 10.232764, "relative_strength": 1.186464, "rate_of_change": 0.034147429647863395, "market_dynamics": -0.411911, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.416, "high": 12.638, "low": 12.416, "close": 12.638, "volume": 412}, "trend_line": 12.110067, "activity_lines": {"activity_5": 12.259867, "activity_10": 11.959345, "activity_20": 11.894657, "activity_30": 11.989991}, "trend_signal": 0, "fair_value": 10.254432, "relative_strength": 1.613994, "rate_of_change": 0.02092911908644562, "market_dynamics": -0.037274, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.578, "high": 12.578, "low": 12.482, "close": 12.482, "volume": 9}, "trend_line": 12.106733, "activity_lines": {"activity_5": 12.3912, "activity_10": 12.076945, "activity_20": 11.942638, "activity_30": 12.013987}, "trend_signal": 0, "fair_value": 10.274321, "relative_strength": 1.264112, "rate_of_change": -0.027530813826220895, "market_dynamics": 0.279918, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.668, "high": 12.738, "low": 12.342, "close": 12.55, "volume": 81}, "trend_line": 12.107467, "activity_lines": {"activity_5": 12.489733, "activity_10": 12.196109, "activity_20": 11.995924, "activity_30": 12.042585}, "trend_signal": 0, "fair_value": 10.29446, "relative_strength": 3.34928, "rate_of_change": 0.006062742112174839, "market_dynamics": 0.597169, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.352, "high": 13.206, "low": 12.352, "close": 13.206, "volume": 652}, "trend_line": 12.133, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.422691, "activity_20": 12.110514, "activity_30": 12.113458}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": 9.89593, "rate_of_change": 0.21088638936616025, "market_dynamics": 0.865258, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.312, "high": 13.824, "low": 13.312, "close": 13.778, "volume": 100}, "trend_line": 12.203467, "activity_lines": {"activity_5": 13.131067, "activity_10": 12.728873, "activity_20": 12.275019, "activity_30": 12.219587}, "trend_signal": 1, "fair_value": 10.35007, "relative_strength": 15.782061, "rate_of_change": 0.5807879337344493, "market_dynamics": 1.025406, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.284, "high": 13.99, "low": 13.284, "close": 13.99, "volume": 708}, "trend_line": 12.261333, "activity_lines": {"activity_5": 13.484133, "activity_10": 13.021636, "activity_20": 12.45401, "activity_30": 12.334847}, "trend_signal": 1, "fair_value": 10.381448, "relative_strength": 16.104757, "rate_of_change": 0.47417672371302877, "market_dynamics": 1.21328, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.724, "close": 14.05, "volume": 2642}, "trend_line": 12.326333, "activity_lines": {"activity_5": 13.767067, "activity_10": 13.277164, "activity_20": 12.632352, "activity_30": 12.450245}, "trend_signal": 1, "fair_value": 10.412803, "relative_strength": 15.599247, "rate_of_change": 0.5301218064952603, "market_dynamics": 1.383431, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.368, "high": 14.616, "low": 14.316, "close": 14.616, "volume": 481}, "trend_line": 12.4028, "activity_lines": {"activity_5": 14.134133, "activity_10": 13.591964, "activity_20": 12.858086, "activity_30": 12.597966}, "trend_signal": 1, "fair_value": 10.448424, "relative_strength": 19.445504, "rate_of_change": 0.6203548127411386, "market_dynamics": 1.41338, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.814, "high": 14.814, "low": 14.198, "close": 14.4, "volume": 2422}, "trend_line": 12.457533, "activity_lines": {"activity_5": 14.291467, "activity_10": 13.815855, "activity_20": 13.052019, "activity_30": 12.726817}, "trend_signal": 1, "fair_value": 10.48163, "relative_strength": 18.025615, "rate_of_change": 0.4412955139162172, "market_dynamics": 1.474737, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7, "high": 15.002, "low": 14.44, "close": 14.87, "volume": 685}, "trend_line": 12.524067, "activity_lines": {"activity_5": 14.525867, "activity_10": 14.081527, "activity_20": 13.27901, "activity_30": 12.88246}, "trend_signal": 1, "fair_value": 10.5182, "relative_strength": 24.470141, "rate_of_change": 0.5340864840574836, "market_dynamics": 1.493522, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.87, "high": 15.062, "low": 14.87, "close": 15.062, "volume": 112}, "trend_line": 12.618933, "activity_lines": {"activity_5": 14.751467, "activity_10": 14.3368, "activity_20": 13.506324, "activity_30": 13.046198}, "trend_signal": 1, "fair_value": 10.555752, "relative_strength": 23.140006, "rate_of_change": 0.7574695983341487, "market_dynamics": 1.47455, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.02, "high": 15.102, "low": 15.0, "close": 15.102, "volume": 1436}, "trend_line": 12.714467, "activity_lines": {"activity_5": 14.918933, "activity_10": 14.555273, "activity_20": 13.719105, "activity_30": 13.206396}, "trend_signal": 1, "fair_value": 10.593016, "relative_strength": 22.293715, "rate_of_change": 0.7570687632623192, "market_dynamics": 1.553465, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.474, "high": 15.474, "low": 14.22, "close": 14.352, "volume": 1706}, "trend_line": 12.782733, "activity_lines": {"activity_5": 14.766267, "activity_10": 14.589745, "activity_20": 13.845152, "activity_30": 13.312043}, "trend_signal": 1, "fair_value": 10.623577, "relative_strength": 14.088468, "rate_of_change": 0.5369159399288974, "market_dynamics": 1.424957, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.97, "high": 14.962, "low": 13.97, "close": 14.962, "volume": 627}, "trend_line": 12.8732, "activity_lines": {"activity_5": 14.834533, "activity_10": 14.702364, "activity_20": 14.01761, "activity_30": 13.452641}, "trend_signal": 1, "fair_value": 10.658565, "relative_strength": 16.467547, "rate_of_change": 0.7077281517184181, "market_dynamics": 1.300655, "expectation": {"probability": 60.9708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.01, "high": 15.5, "low": 15.01, "close": 15.5, "volume": 4143}, "trend_line": 12.970533, "activity_lines": {"activity_5": 15.044667, "activity_10": 14.880873, "activity_20": 14.226552, "activity_30": 13.622112}, "trend_signal": 1, "fair_value": 10.697296, "relative_strength": 17.262886, "rate_of_change": 0.7560901718298403, "market_dynamics": 1.293723, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.122, "high": 15.796, "low": 15.112, "close": 15.796, "volume": 1984}, "trend_line": 13.075267, "activity_lines": {"activity_5": 15.311467, "activity_10": 15.081891, "activity_20": 14.441876, "activity_30": 13.8044}, "trend_signal": 1, "fair_value": 10.737762, "relative_strength": 16.189215, "rate_of_change": 0.8074764545142481, "market_dynamics": 1.214378, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.252, "high": 16.238001, "low": 15.252, "close": 16.238001, "volume": 2384}, "trend_line": 13.1938, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.330437, "activity_20": 14.678086, "activity_30": 14.008447}, "trend_signal": 1, "fair_value": 10.781071, "relative_strength": 19.161319, "rate_of_change": 0.9065436292811406, "market_dynamics": 1.303577, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.238001, "high": 16.316, "low": 15.95, "close": 16.007999, "volume": 5258}, "trend_line": 13.3188, "activity_lines": {"activity_5": 15.889467, "activity_10": 15.497382, "activity_20": 14.870543, "activity_30": 14.190009}, "trend_signal": 1, "fair_value": 10.821906, "relative_strength": 14.92658, "rate_of_change": 0.947414694780882, "market_dynamics": 1.3826, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.122, "high": 16.122, "low": 15.424, "close": 15.822, "volume": 3685}, "trend_line": 13.448133, "activity_lines": {"activity_5": 15.929867, "activity_10": 15.6052, "activity_20": 15.025133, "activity_30": 14.351505}, "trend_signal": 1, "fair_value": 10.860667, "relative_strength": 12.294917, "rate_of_change": 0.9710559509865815, "market_dynamics": 1.309865, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.014, "high": 15.014, "low": 14.35, "close": 14.35, "volume": 73}, "trend_line": 13.556533, "activity_lines": {"activity_5": 15.422267, "activity_10": 15.419527, "activity_20": 15.021324, "activity_30": 14.40969}, "trend_signal": 1, "fair_value": 10.887508, "relative_strength": 1.379182, "rate_of_change": 0.806059844887016, "market_dynamics": 0.769672, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.368, "high": 14.368, "low": 13.49, "close": 13.49, "volume": 3910}, "trend_line": 13.632533, "activity_lines": {"activity_5": 14.704667, "activity_10": 15.086945, "activity_20": 14.926219, "activity_30": 14.405398}, "trend_signal": 1, "fair_value": 10.907374, "relative_strength": -5.14806, "rate_of_change": 0.5606153136646406, "market_dynamics": 0.240177, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.352, "high": 13.352, "low": 13.156, "close": 13.24, "volume": 0}, "trend_line": 13.6776, "activity_lines": {"activity_5": 14.057467, "activity_10": 14.737491, "activity_20": 14.803248, "activity_30": 14.380073}, "trend_signal": 1, "fair_value": 10.925045, "relative_strength": -5.712865, "rate_of_change": 0.33058419884257406, "market_dynamics": -0.38527, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.362, "high": 13.62, "low": 13.362, "close": 13.532, "volume": 293}, "trend_line": 13.732067, "activity_lines": {"activity_5": 13.707467, "activity_10": 14.474982, "activity_20": 14.704476, "activity_30": 14.37068}, "trend_signal": 0, "fair_value": 10.944647, "relative_strength": -4.729477, "rate_of_change": 0.3982204480318236, "market_dynamics": -0.946133, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.656, "high": 13.718, "low": 13.0, "close": 13.0, "volume": 10}, "trend_line": 13.769933, "activity_lines": {"activity_5": 13.3452, "activity_10": 14.130655, "activity_20": 14.550362, "activity_30": 14.323449}, "trend_signal": 0, "fair_value": 10.959985, "relative_strength": -6.700743, "rate_of_change": 0.27574872741299095, "market_dynamics": -1.059509, "expectation": {"probability": 70.0763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.754, "high": 12.846, "low": 10.96, "close": 10.96, "volume": 276}, "trend_line": 13.771267, "activity_lines": {"activity_5": 12.491067, "activity_10": 13.451091, "activity_20": 14.202943, "activity_30": 14.142163}, "trend_signal": 0, "fair_value": 10.959985, "relative_strength": -13.065864, "rate_of_change": 0.009687774079946114, "market_dynamics": -1.207714, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.96, "high": 11.222, "low": 10.664, "close": 11.222, "volume": 151}, "trend_line": 13.767267, "activity_lines": {"activity_5": 11.950267, "activity_10": 12.901709, "activity_20": 13.893895, "activity_30": 13.977695}, "trend_signal": 0, "fair_value": 10.961912, "relative_strength": -7.593061, "rate_of_change": -0.029045983931613263, "market_dynamics": -1.235558, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.222, "high": 11.272, "low": 11.196, "close": 11.196, "volume": 0}, "trend_line": 13.752133, "activity_lines": {"activity_5": 11.552, "activity_10": 12.430764, "activity_20": 13.595552, "activity_30": 13.811806}, "trend_signal": 0, "fair_value": 10.96362, "relative_strength": -11.021973, "rate_of_change": -0.10992740970302792, "market_dynamics": -1.273281, "expectation": {"probability": 65.9489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.888, "high": 11.926, "low": 10.888, "close": 11.926, "volume": 30}, "trend_line": 13.757133, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.184218, "activity_20": 13.380324, "activity_30": 13.693991}, "trend_signal": 0, "fair_value": 10.970594, "relative_strength": -7.316671, "rate_of_change": 0.036357996246829526, "market_dynamics": -1.268399, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.926, "high": 12.352, "low": 11.926, "close": 12.352, "volume": 0}, "trend_line": 13.768933, "activity_lines": {"activity_5": 11.763733, "activity_10": 12.089345, "activity_20": 13.218476, "activity_30": 13.603338}, "trend_signal": 0, "fair_value": 10.980532, "relative_strength": -6.338871, "rate_of_change": 0.08577368554916871, "market_dynamics": -1.213999, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.386, "high": 12.578, "low": 12.302, "close": 12.578, "volume": 362}, "trend_line": 13.7756, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.098655, "activity_20": 13.087905, "activity_30": 13.526503}, "trend_signal": 0, "fair_value": 10.991943, "relative_strength": -3.298259, "rate_of_change": 0.04842060020191979, "market_dynamics": -1.121606, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.306, "high": 13.594, "low": 13.306, "close": 13.594, "volume": 0}, "trend_line": 13.807467, "activity_lines": {"activity_5": 12.6924, "activity_10": 12.324909, "activity_20": 13.06501, "activity_30": 13.514787}, "trend_signal": 0, "fair_value": 11.010397, "relative_strength": 2.336346, "rate_of_change": 0.23132930689044462, "market_dynamics": -0.927445, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.494, "high": 13.494, "low": 13.356, "close": 13.356, "volume": 376}, "trend_line": 13.8366, "activity_lines": {"activity_5": 13.034667, "activity_10": 12.506, "activity_20": 13.026438, "activity_30": 13.48566}, "trend_signal": 0, "fair_value": 11.026915, "relative_strength": 1.640054, "rate_of_change": 0.2109945292644904, "market_dynamics": -0.698332, "expectation": {"probability": 64.3196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.356, "high": 13.524, "low": 13.356, "close": 13.486, "volume": 2}, "trend_line": 13.8678, "activity_lines": {"activity_5": 13.276267, "activity_10": 12.708618, "activity_20": 13.008562, "activity_30": 13.463041}, "trend_signal": 0, "fair_value": 11.044112, "relative_strength": 2.235869, "rate_of_change": 0.2254889206886093, "market_dynamics": -0.450547, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.486, "high": 13.558, "low": 13.486, "close": 13.558, "volume": 0}, "trend_line": 13.879533, "activity_lines": {"activity_5": 13.437867, "activity_10": 12.925164, "activity_20": 13.001667, "activity_30": 13.443054}, "trend_signal": 0, "fair_value": 11.061569, "relative_strength": 1.44859, "rate_of_change": 0.08460606585038397, "market_dynamics": -0.174787, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.58, "high": 13.928, "low": 13.58, "close": 13.918, "volume": 0}, "trend_line": 13.8842, "activity_lines": {"activity_5": 13.639067, "activity_10": 13.197018, "activity_20": 13.035743, "activity_30": 13.445535}, "trend_signal": 0, "fair_value": 11.081269, "relative_strength": 5.795822, "rate_of_change": 0.0336250506411097, "market_dynamics": 0.069944, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.918, "high": 13.918, "low": 13.906, "close": 13.906, "volume": 0}, "trend_line": 13.8814, "activity_lines": {"activity_5": 13.746933, "activity_10": 13.412909, "activity_20": 13.07621, "activity_30": 13.446942}, "trend_signal": 0, "fair_value": 11.100616, "relative_strength": 7.859836, "rate_of_change": -0.02016680831449115, "market_dynamics": 0.268131, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.906, "close": 13.906, "volume": 0}, "trend_line": 13.8766, "activity_lines": {"activity_5": 13.834, "activity_10": 13.58, "activity_20": 13.125676, "activity_30": 13.448529}, "trend_signal": 0, "fair_value": 11.119701, "relative_strength": 6.666692, "rate_of_change": -0.0345786448052752, "market_dynamics": 0.410953, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.906, "close": 13.906, "volume": 0}, "trend_line": 13.852933, "activity_lines": {"activity_5": 13.8844, "activity_10": 13.697818, "activity_20": 13.186248, "activity_30": 13.450426}, "trend_signal": 0, "fair_value": 11.138527, "relative_strength": 6.535223, "rate_of_change": -0.17055330556476125, "market_dynamics": 0.498758, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.906, "close": 13.906, "volume": 0}, "trend_line": 13.836467, "activity_lines": {"activity_5": 13.9068, "activity_10": 13.779636, "activity_20": 13.256829, "activity_30": 13.453849}, "trend_signal": 0, "fair_value": 11.157101, "relative_strength": 6.585628, "rate_of_change": -0.11886291516749142, "market_dynamics": 0.5654, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.906, "high": 13.906, "low": 13.646, "close": 13.682, "volume": 0}, "trend_line": 13.796867, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.792473, "activity_20": 13.3152, "activity_30": 13.443884}, "trend_signal": 0, "fair_value": 11.173933, "relative_strength": 4.22333, "rate_of_change": -0.28620022726899924, "market_dynamics": 0.600677, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.806, "high": 14.276, "low": 13.806, "close": 14.01, "volume": 12963}, "trend_line": 13.7618, "activity_lines": {"activity_5": 13.880933, "activity_10": 13.844873, "activity_20": 13.40799, "activity_30": 13.457634}, "trend_signal": 0, "fair_value": 11.192715, "relative_strength": 6.59721, "rate_of_change": -0.2541663987918526, "market_dynamics": 0.747686, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 14.01, "low": 14.01, "close": 14.01, "volume": 0}, "trend_line": 13.7254, "activity_lines": {"activity_5": 13.9236, "activity_10": 13.889709, "activity_20": 13.498305, "activity_30": 13.473647}, "trend_signal": 0, "fair_value": 11.21125, "relative_strength": 7.208254, "rate_of_change": -0.264500283393151, "market_dynamics": 0.765347, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.908, "high": 13.908, "low": 13.446, "close": 13.446, "volume": 606}, "trend_line": 13.6952, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.820109, "activity_20": 13.531238, "activity_30": 13.455622}, "trend_signal": 0, "fair_value": 11.225856, "relative_strength": 2.289317, "rate_of_change": -0.22003001734011884, "market_dynamics": 0.612379, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.446, "high": 13.446, "low": 13.446, "close": 13.446, "volume": 0}, "trend_line": 13.644667, "activity_lines": {"activity_5": 13.649733, "activity_10": 13.751236, "activity_20": 13.564581, "activity_30": 13.439544}, "trend_signal": 0, "fair_value": 11.240273, "relative_strength": 0.290864, "rate_of_change": -0.36898329341666947, "market_dynamics": 0.437863, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.096, "close": 13.272, "volume": 251}, "trend_line": 13.5704, "activity_lines": {"activity_5": 13.5008, "activity_10": 13.652764, "activity_20": 13.579229, "activity_30": 13.415501}, "trend_signal": 0, "fair_value": 11.253381, "relative_strength": -2.744332, "rate_of_change": -0.544293239256046, "market_dynamics": 0.055586, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.272, "high": 13.47, "low": 13.272, "close": 13.47, "volume": 0}, "trend_line": 13.492867, "activity_lines": {"activity_5": 13.4452, "activity_10": 13.602036, "activity_20": 13.601724, "activity_30": 13.409024}, "trend_signal": 0, "fair_value": 11.26759, "relative_strength": -0.926628, "rate_of_change": -0.5713390909626759, "market_dynamics": -0.165984, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.38, "close": 13.38, "volume": 0}, "trend_line": 13.3976, "activity_lines": {"activity_5": 13.3956, "activity_10": 13.542873, "activity_20": 13.604943, "activity_30": 13.401742}, "trend_signal": 0, "fair_value": 11.292429, "relative_strength": -3.318638, "rate_of_change": -0.7060545397801651, "market_dynamics": -0.309558, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.38, "high": 13.558, "low": 13.38, "close": 13.558, "volume": 0}, "trend_line": 13.315933, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.525636, "activity_20": 13.614714, "activity_30": 13.41209}, "trend_signal": 1, "fair_value": 11.320449, "relative_strength": -0.901691, "rate_of_change": -0.6095643995939666, "market_dynamics": -0.386824, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.558, "high": 14.042, "low": 13.558, "close": 14.042, "volume": 0}, "trend_line": 13.2566, "activity_lines": {"activity_5": 13.652933, "activity_10": 13.602727, "activity_20": 13.66281, "activity_30": 13.458933}, "trend_signal": 1, "fair_value": 11.354115, "relative_strength": 3.025719, "rate_of_change": -0.4455789917236648, "market_dynamics": -0.288731, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.07, "high": 14.182, "low": 14.07, "close": 14.102, "volume": 0}, "trend_line": 13.248333, "activity_lines": {"activity_5": 13.8388, "activity_10": 13.688255, "activity_20": 13.708571, "activity_30": 13.513475}, "trend_signal": 1, "fair_value": 11.388064, "relative_strength": 4.633473, "rate_of_change": -0.062361389798289334, "market_dynamics": -0.206412, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.102, "high": 14.286, "low": 14.054, "close": 14.286, "volume": 110}, "trend_line": 13.274867, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.7996, "activity_20": 13.7646, "activity_30": 13.580422}, "trend_signal": 1, "fair_value": 11.421865, "relative_strength": 0.861421, "rate_of_change": 0.20028180149155245, "market_dynamics": -0.032269, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 14.518, "low": 14.314, "close": 14.314, "volume": 0}, "trend_line": 13.310667, "activity_lines": {"activity_5": 14.177467, "activity_10": 13.911018, "activity_20": 13.82, "activity_30": 13.647462}, "trend_signal": 1, "fair_value": 11.459538, "relative_strength": 1.047334, "rate_of_change": 0.26968255124514656, "market_dynamics": 0.143518, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.314, "high": 14.314, "low": 13.854, "close": 13.854, "volume": 0}, "trend_line": 13.3214, "activity_lines": {"activity_5": 14.108667, "activity_10": 13.933273, "activity_20": 13.827029, "activity_30": 13.682516}, "trend_signal": 1, "fair_value": 11.491577, "relative_strength": -3.576351, "rate_of_change": 0.08063457676463624, "market_dynamics": 0.151868, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.024, "high": 14.268, "low": 14.024, "close": 14.24, "volume": 0}, "trend_line": 13.362733, "activity_lines": {"activity_5": 14.1488, "activity_10": 14.018291, "activity_20": 13.869067, "activity_30": 13.741781}, "trend_signal": 1, "fair_value": 11.523571, "relative_strength": -0.470893, "rate_of_change": 0.3102751963006879, "market_dynamics": 0.243284, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.53, "high": 14.53, "low": 14.334, "close": 14.478, "volume": 1492}, "trend_line": 13.48, "activity_lines": {"activity_5": 14.255067, "activity_10": 14.132145, "activity_20": 13.930524, "activity_30": 13.813733}, "trend_signal": 1, "fair_value": 11.56125, "relative_strength": 3.716515, "rate_of_change": 0.8775674856333656, "market_dynamics": 0.441295, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.478, "high": 14.478, "low": 13.898, "close": 13.898, "volume": 0}, "trend_line": 13.5692, "activity_lines": {"activity_5": 14.142933, "activity_10": 14.118618, "activity_20": 13.934076, "activity_30": 13.840701}, "trend_signal": 1, "fair_value": 11.594058, "relative_strength": -0.973207, "rate_of_change": 0.6617210682492577, "market_dynamics": 0.383144, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.088, "high": 14.178, "low": 13.824, "close": 13.824, "volume": 189}, "trend_line": 13.6568, "activity_lines": {"activity_5": 14.032, "activity_10": 14.083855, "activity_20": 13.930619, "activity_30": 13.85714}, "trend_signal": 1, "fair_value": 11.627333, "relative_strength": -3.972624, "rate_of_change": 0.6455796951920534, "market_dynamics": 0.471177, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.874, "close": 12.874, "volume": 10}, "trend_line": 13.6884, "activity_lines": {"activity_5": 13.637067, "activity_10": 13.868291, "activity_20": 13.837076, "activity_30": 13.806637}, "trend_signal": 0, "fair_value": 11.654314, "relative_strength": -10.295333, "rate_of_change": 0.23138656200573476, "market_dynamics": 0.112498, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.116, "high": 13.452, "low": 13.116, "close": 13.452, "volume": 0}, "trend_line": 13.725067, "activity_lines": {"activity_5": 13.500133, "activity_10": 13.770255, "activity_20": 13.803495, "activity_30": 13.791385}, "trend_signal": 0, "fair_value": 11.68491, "relative_strength": -7.509191, "rate_of_change": 0.26786914467724177, "market_dynamics": -0.314899, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.452, "high": 13.948, "low": 13.452, "close": 13.948, "volume": 2}, "trend_line": 13.770733, "activity_lines": {"activity_5": 13.581067, "activity_10": 13.773127, "activity_20": 13.819314, "activity_30": 13.805768}, "trend_signal": 0, "fair_value": 11.721897, "relative_strength": -4.594524, "rate_of_change": 0.33271968727001955, "market_dynamics": -0.391979, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.948, "high": 14.02, "low": 13.768, "close": 13.768, "volume": 0}, "trend_line": 13.776533, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.746073, "activity_20": 13.816724, "activity_30": 13.805591}, "trend_signal": 0, "fair_value": 11.759026, "relative_strength": -5.206016, "rate_of_change": 0.042118309896798475, "market_dynamics": -0.567227, "expectation": {"probability": 67.0187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.314, "close": 13.314, "volume": 10}, "trend_line": 13.775133, "activity_lines": {"activity_5": 13.550933, "activity_10": 13.645891, "activity_20": 13.772048, "activity_30": 13.775751}, "trend_signal": 0, "fair_value": 11.794776, "relative_strength": -9.856628, "rate_of_change": -0.010162208445334468, "market_dynamics": -0.560423, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.446, "high": 13.446, "low": 13.446, "close": 13.446, "volume": 0}, "trend_line": 13.7738, "activity_lines": {"activity_5": 13.542533, "activity_10": 13.587891, "activity_20": 13.743257, "activity_30": 13.754516}, "trend_signal": 0, "fair_value": 11.831494, "relative_strength": -9.006996, "rate_of_change": -0.009676857566461933, "market_dynamics": -0.661115, "expectation": {"probability": 63.2271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.364, "high": 13.364, "low": 13.364, "close": 13.364, "volume": 0}, "trend_line": 13.767333, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.5224, "activity_20": 13.706657, "activity_30": 13.728077}, "trend_signal": 0, "fair_value": 11.867885, "relative_strength": -9.273687, "rate_of_change": -0.046951458566255426, "market_dynamics": -0.885088, "expectation": {"probability": 65.1942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.364, "high": 13.47, "low": 13.292, "close": 13.47, "volume": 85700}, "trend_line": 13.7524, "activity_lines": {"activity_5": 13.436, "activity_10": 13.492109, "activity_20": 13.680543, "activity_30": 13.708895}, "trend_signal": 0, "fair_value": 11.903782, "relative_strength": -9.270067, "rate_of_change": -0.10846690495538223, "market_dynamics": -0.931359, "expectation": {"probability": 62.5583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.422, "close": 13.422, "volume": 0}, "trend_line": 13.736267, "activity_lines": {"activity_5": 13.4192, "activity_10": 13.471418, "activity_20": 13.648914, "activity_30": 13.687578}, "trend_signal": 0, "fair_value": 11.939231, "relative_strength": -9.147419, "rate_of_change": -0.11731043308804247, "market_dynamics": -0.928104, "expectation": {"probability": 64.7445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.124, "high": 13.152, "low": 13.076, "close": 13.152, "volume": 13}, "trend_line": 13.711133, "activity_lines": {"activity_5": 13.335467, "activity_10": 13.410291, "activity_20": 13.5918, "activity_30": 13.649884}, "trend_signal": 0, "fair_value": 11.970333, "relative_strength": -8.754732, "rate_of_change": -0.18297547652502347, "market_dynamics": -0.933088, "expectation": {"probability": 63.5387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.152, "high": 13.152, "low": 12.84, "close": 12.84, "volume": 40}, "trend_line": 13.6756, "activity_lines": {"activity_5": 13.158533, "activity_10": 13.304655, "activity_20": 13.506057, "activity_30": 13.593682}, "trend_signal": 0, "fair_value": 11.995545, "relative_strength": -10.758279, "rate_of_change": -0.25915436747642173, "market_dynamics": -0.96885, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.878, "high": 12.878, "low": 12.3, "close": 12.354, "volume": 17}, "trend_line": 13.623867, "activity_lines": {"activity_5": 12.86, "activity_10": 13.111273, "activity_20": 13.377448, "activity_30": 13.508417}, "trend_signal": 0, "fair_value": 12.019019, "relative_strength": -15.139091, "rate_of_change": -0.3782868758957464, "market_dynamics": -1.137687, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.568, "high": 13.066, "low": 12.568, "close": 13.066, "volume": 30}, "trend_line": 13.603333, "activity_lines": {"activity_5": 12.866133, "activity_10": 13.067309, "activity_20": 13.324686, "activity_30": 13.472426}, "trend_signal": 0, "fair_value": 12.045776, "relative_strength": -10.911497, "rate_of_change": -0.15072079021324403, "market_dynamics": -1.11938, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.13, "high": 13.13, "low": 13.13, "close": 13.13, "volume": 40}, "trend_line": 13.574, "activity_lines": {"activity_5": 12.920533, "activity_10": 13.051018, "activity_20": 13.282952, "activity_30": 13.441888}, "trend_signal": 0, "fair_value": 12.074019, "relative_strength": -11.716402, "rate_of_change": -0.21563097808455756, "market_dynamics": -1.033653, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.562, "high": 12.908, "low": 12.562, "close": 12.908, "volume": 0}, "trend_line": 13.537267, "activity_lines": {"activity_5": 12.9204, "activity_10": 13.005964, "activity_20": 13.225581, "activity_30": 13.39892}, "trend_signal": 0, "fair_value": 12.098647, "relative_strength": -13.884651, "rate_of_change": -0.27061293649624213, "market_dynamics": -0.892208, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.908, "high": 13.502, "low": 12.814, "close": 13.502, "volume": 308}, "trend_line": 13.539133, "activity_lines": {"activity_5": 13.134533, "activity_10": 13.076291, "activity_20": 13.231476, "activity_30": 13.396645}, "trend_signal": 0, "fair_value": 12.129423, "relative_strength": -3.601154, "rate_of_change": 0.013784170763564769, "market_dynamics": -0.606978, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.46, "high": 13.558, "low": 13.46, "close": 13.558, "volume": 0}, "trend_line": 13.542867, "activity_lines": {"activity_5": 13.3232, "activity_10": 13.155782, "activity_20": 13.244381, "activity_30": 13.397862}, "trend_signal": 0, "fair_value": 12.15991, "relative_strength": -1.324098, "rate_of_change": 0.02757931397822654, "market_dynamics": -0.348367, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.558, "high": 13.694, "low": 13.558, "close": 13.68, "volume": 0}, "trend_line": 13.556467, "activity_lines": {"activity_5": 13.472267, "activity_10": 13.253927, "activity_20": 13.272152, "activity_30": 13.40671}, "trend_signal": 0, "fair_value": 12.192019, "relative_strength": 3.611601, "rate_of_change": 0.10042186783640628, "market_dynamics": -0.023994, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.376, "high": 13.982, "low": 13.376, "close": 13.46, "volume": 620}, "trend_line": 13.556133, "activity_lines": {"activity_5": 13.507067, "activity_10": 13.308255, "activity_20": 13.282771, "activity_30": 13.400486}, "trend_signal": 0, "fair_value": 12.220994, "relative_strength": -0.180786, "rate_of_change": -0.002463768768062683, "market_dynamics": 0.275167, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.632, "high": 14.02, "low": 13.544, "close": 14.02, "volume": 795}, "trend_line": 13.577467, "activity_lines": {"activity_5": 13.706533, "activity_10": 13.463709, "activity_20": 13.34881, "activity_30": 13.430413}, "trend_signal": 0, "fair_value": 12.25566, "relative_strength": 0.424386, "rate_of_change": 0.1573752632848875, "market_dynamics": 0.54657, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.038, "high": 14.514, "low": 14.038, "close": 14.162, "volume": 1822}, "trend_line": 13.5976, "activity_lines": {"activity_5": 13.8792, "activity_10": 13.6292, "activity_20": 13.427438, "activity_30": 13.468125}, "trend_signal": 0, "fair_value": 12.290795, "relative_strength": -0.24277, "rate_of_change": 0.14828244472993019, "market_dynamics": 0.783369, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.014, "high": 14.952, "low": 14.014, "close": 14.952, "volume": 250}, "trend_line": 13.627933, "activity_lines": {"activity_5": 14.2712, "activity_10": 13.914291, "activity_20": 13.575171, "activity_30": 13.555505}, "trend_signal": 0, "fair_value": 12.331558, "relative_strength": 3.12975, "rate_of_change": 0.22307613108196014, "market_dynamics": 1.00922, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.618, "low": 15.08, "close": 15.618, "volume": 0}, "trend_line": 13.678467, "activity_lines": {"activity_5": 14.792267, "activity_10": 14.273236, "activity_20": 13.77919, "activity_30": 13.683897}, "trend_signal": 1, "fair_value": 12.380045, "relative_strength": 9.46071, "rate_of_change": 0.3708119199000976, "market_dynamics": 1.256866, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.618, "high": 15.994, "low": 15.618, "close": 15.994, "volume": 275}, "trend_line": 13.7354, "activity_lines": {"activity_5": 15.309467, "activity_10": 14.654145, "activity_20": 14.011067, "activity_30": 13.833286}, "trend_signal": 1, "fair_value": 12.431045, "relative_strength": 11.964805, "rate_of_change": 0.41622354317922317, "market_dynamics": 1.400258, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.186001, "high": 16.752001, "low": 16.186001, "close": 16.752001, "volume": 0}, "trend_line": 13.816667, "activity_lines": {"activity_5": 15.9104, "activity_10": 15.1208, "activity_20": 14.304533, "activity_30": 14.027905}, "trend_signal": 1, "fair_value": 12.485308, "relative_strength": 17.09706, "rate_of_change": 0.5916609636413969, "market_dynamics": 1.518243, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.848, "high": 17.062, "low": 16.784, "close": 17.062, "volume": 0}, "trend_line": 13.9236, "activity_lines": {"activity_5": 16.432534, "activity_10": 15.573927, "activity_20": 14.611152, "activity_30": 14.237282}, "trend_signal": 1, "fair_value": 12.538647, "relative_strength": 17.794432, "rate_of_change": 0.7739420802426498, "market_dynamics": 1.540004, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.308001, "high": 18.482, "low": 17.285999, "close": 18.482, "volume": 576}, "trend_line": 14.065, "activity_lines": {"activity_5": 17.234667, "activity_10": 16.220509, "activity_20": 15.035791, "activity_30": 14.531372}, "trend_signal": 1, "fair_value": 12.597519, "relative_strength": 24.325836, "rate_of_change": 1.01554195753971, "market_dynamics": 1.555895, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940001, "high": 19.544001, "low": 18.782, "close": 19.544001, "volume": 697}, "trend_line": 14.233867, "activity_lines": {"activity_5": 18.155467, "activity_10": 16.970655, "activity_20": 15.5372, "activity_30": 14.884856}, "trend_signal": 1, "fair_value": 12.662109, "relative_strength": 30.312433, "rate_of_change": 1.200618556701035, "market_dynamics": 1.56172, "expectation": {"probability": 58.9503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4183cab4-9bf6-4155-aaa1-dd11d48d1898/", "share_image": "https://sharemaestro.com/terminal/4183cab4-9bf6-4155-aaa1-dd11d48d1898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}