{"ticker": {"uuid": "4183ed60-3788-4bc5-8265-f59019325817", "symbol": "LOTUSDEV", "name": "SRI LOTUS DEVLPRS N RTY L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOTUSDEV rose 15.42%, moving from 119.46 to 137.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.88"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.800003, "high": 143.0, "low": 136.0, "close": 137.880005, "volume": 1705470}, "trend_line": 145.561666, "activity_lines": {"activity_5": 139.896, "activity_10": 139.35709, "activity_20": 135.359332, "activity_30": 138.904794}, "trend_signal": 0, "fair_value": 158.464651, "relative_strength": null, "rate_of_change": -1.0051709448251933, "market_dynamics": 0.6507, "expectation": {"probability": 39.2535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 178.0, "high": 217.580002, "low": 176.699997, "close": 209.770004, "volume": 171602502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.770004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.789993, "high": 218.490005, "low": 185.75, "close": 187.539993, "volume": 28861307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.399994, "high": 196.399994, "low": 180.350006, "close": 191.809998, "volume": 16029051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.373332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.789993, "high": 194.0, "low": 175.199997, "close": 181.110001, "volume": 12895854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.557499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.199997, "high": 190.350006, "low": 173.5, "close": 183.929993, "volume": 9365211}, "trend_line": null, "activity_lines": {"activity_5": 186.957997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.831998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.990005, "high": 188.550003, "low": 175.919998, "close": 184.410004, "volume": 8035227}, "trend_line": null, "activity_lines": {"activity_5": 184.817332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.761666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 193.899994, "low": 180.699997, "close": 192.229996, "volume": 11210587}, "trend_line": null, "activity_lines": {"activity_5": 186.973998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.850006, "high": 204.0, "low": 184.100006, "close": 193.600006, "volume": 29455004}, "trend_line": null, "activity_lines": {"activity_5": 189.274668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.0, "high": 195.580002, "low": 187.25, "close": 190.080002, "volume": 8550677}, "trend_line": null, "activity_lines": {"activity_5": 190.282668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.497777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.100006, "high": 190.880005, "low": 183.149994, "close": 185.559998, "volume": 4878616}, "trend_line": null, "activity_lines": {"activity_5": 189.186001, "activity_10": 188.573818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.110001, "high": 185.429993, "low": 179.0, "close": 179.570007, "volume": 3512912}, "trend_line": null, "activity_lines": {"activity_5": 185.984003, "activity_10": 186.676729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.055455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 193.5, "low": 179.369995, "close": 185.300003, "volume": 4056311}, "trend_line": null, "activity_lines": {"activity_5": 185.01467, "activity_10": 186.370547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.300003, "high": 190.490005, "low": 182.0, "close": 182.220001, "volume": 3180353}, "trend_line": null, "activity_lines": {"activity_5": 183.480669, "activity_10": 185.545093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.24077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.0, "high": 182.009995, "low": 172.100006, "close": 175.169998, "volume": 3646699}, "trend_line": null, "activity_lines": {"activity_5": 180.355334, "activity_10": 183.612183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.307143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 177.0, "low": 170.160004, "close": 173.350006, "volume": 4791513}, "trend_line": null, "activity_lines": {"activity_5": 177.617336, "activity_10": 181.456366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.820007, "high": 177.520004, "low": 168.5, "close": 170.029999, "volume": 3077933}, "trend_line": null, "activity_lines": {"activity_5": 174.586668, "activity_10": 178.889274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.355001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.149994, "high": 172.110001, "low": 166.0, "close": 167.899994, "volume": 1750374}, "trend_line": null, "activity_lines": {"activity_5": 171.481999, "activity_10": 176.196364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.328235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.899994, "high": 171.5, "low": 153.300003, "close": 154.059998, "volume": 2690645}, "trend_line": null, "activity_lines": {"activity_5": 164.923998, "activity_10": 171.429454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.289993, "high": 164.009995, "low": 151.979996, "close": 156.570007, "volume": 2973044}, "trend_line": null, "activity_lines": {"activity_5": 161.080001, "activity_10": 167.837819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.274211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.0, "high": 157.0, "low": 150.5, "close": 154.929993, "volume": 1555478}, "trend_line": null, "activity_lines": {"activity_5": 157.929332, "activity_10": 164.557272, "activity_20": 173.396238, "activity_30": null}, "trend_signal": 0, "fair_value": 179.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.0, "high": 162.259995, "low": 152.160004, "close": 157.279999, "volume": 4684017}, "trend_line": null, "activity_lines": {"activity_5": 156.789999, "activity_10": 162.260908, "activity_20": 171.236524, "activity_30": null}, "trend_signal": 0, "fair_value": 178.877143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.0, "high": 167.0, "low": 155.649994, "close": 166.360001, "volume": 3565052}, "trend_line": null, "activity_lines": {"activity_5": 159.527333, "activity_10": 162.020727, "activity_20": 170.191524, "activity_30": null}, "trend_signal": 0, "fair_value": 178.308182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.009995, "high": 178.610001, "low": 156.050003, "close": 157.029999, "volume": 10167102}, "trend_line": null, "activity_lines": {"activity_5": 159.257333, "activity_10": 160.428545, "activity_20": 168.35881, "activity_30": null}, "trend_signal": 0, "fair_value": 177.383043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.449997, "high": 158.460007, "low": 148.309998, "close": 151.639999, "volume": 3283190}, "trend_line": null, "activity_lines": {"activity_5": 156.992666, "activity_10": 158.314363, "activity_20": 166.178381, "activity_30": null}, "trend_signal": 0, "fair_value": 176.310417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.0, "high": 157.520004, "low": 137.600006, "close": 152.5, "volume": 10097476}, "trend_line": null, "activity_lines": {"activity_5": 155.343333, "activity_10": 156.784363, "activity_20": 164.22019, "activity_30": null}, "trend_signal": 0, "fair_value": 175.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.710007, "high": 160.5, "low": 146.5, "close": 149.940002, "volume": 5821019}, "trend_line": null, "activity_lines": {"activity_5": 153.002667, "activity_10": 155.168, "activity_20": 162.167857, "activity_30": null}, "trend_signal": 0, "fair_value": 174.380385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 155.990005, "low": 143.449997, "close": 146.759995, "volume": 3566197}, "trend_line": null, "activity_lines": {"activity_5": 150.091332, "activity_10": 153.338726, "activity_20": 159.976809, "activity_30": null}, "trend_signal": 0, "fair_value": 173.357407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.699997, "high": 153.100006, "low": 143.550003, "close": 144.160004, "volume": 8453317}, "trend_line": null, "activity_lines": {"activity_5": 147.62, "activity_10": 151.421091, "activity_20": 157.754667, "activity_30": null}, "trend_signal": 0, "fair_value": 172.314643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.0, "high": 147.740005, "low": 138.479996, "close": 139.889999, "volume": 5574129}, "trend_line": null, "activity_lines": {"activity_5": 144.583333, "activity_10": 148.907091, "activity_20": 155.361285, "activity_30": null}, "trend_signal": 0, "fair_value": 171.196552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.917385, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.949997, "high": 153.0, "low": 139.350006, "close": 141.259995, "volume": 8084209}, "trend_line": 170.198666, "activity_lines": {"activity_5": 142.786665, "activity_10": 146.945454, "activity_20": 153.33738, "activity_30": 160.498086}, "trend_signal": 0, "fair_value": 170.198666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.113698, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.990005, "high": 138.490005, "low": 120.620003, "close": 121.190002, "volume": 5534598}, "trend_line": 167.246, "activity_lines": {"activity_5": 135.049333, "activity_10": 141.583272, "activity_20": 149.612999, "activity_30": 157.336236}, "trend_signal": 0, "fair_value": 168.617742, "relative_strength": null, "rate_of_change": -1.734834983959271, "market_dynamics": -1.149134, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0, "high": 141.179993, "low": 112.489998, "close": 119.459999, "volume": 25155351}, "trend_line": 164.976667, "activity_lines": {"activity_5": 128.651999, "activity_10": 136.562727, "activity_20": 146.001857, "activity_30": 154.253269}, "trend_signal": 0, "fair_value": 167.081562, "relative_strength": null, "rate_of_change": -1.3568832737404886, "market_dynamics": -1.193883, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.699997, "high": 124.510002, "low": 113.110001, "close": 114.580002, "volume": 6547143}, "trend_line": 162.402333, "activity_lines": {"activity_5": 122.448, "activity_10": 131.507636, "activity_20": 142.239476, "activity_30": 151.001871}, "trend_signal": 0, "fair_value": 165.490606, "relative_strength": null, "rate_of_change": -1.5604230869811386, "market_dynamics": -1.259044, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.550003, "high": 115.900002, "low": 107.0, "close": 109.589996, "volume": 11603932}, "trend_line": 160.018333, "activity_lines": {"activity_5": 116.552666, "activity_10": 126.31709, "activity_20": 138.323952, "activity_30": 147.594623}, "trend_signal": 0, "fair_value": 163.84647, "relative_strength": null, "rate_of_change": -1.4679592072116268, "market_dynamics": -1.424357, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.25, "high": 114.800003, "low": 102.199997, "close": 113.779999, "volume": 4719949}, "trend_line": 157.68, "activity_lines": {"activity_5": 114.073999, "activity_10": 122.652908, "activity_20": 135.119761, "activity_30": 144.611505}, "trend_signal": 0, "fair_value": 162.416, "relative_strength": null, "rate_of_change": -1.4612906884863033, "market_dynamics": -1.451223, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.099998, "high": 141.899994, "low": 110.120003, "close": 139.059998, "volume": 9125631}, "trend_line": 156.168333, "activity_lines": {"activity_5": 121.853998, "activity_10": 124.28909, "activity_20": 134.606856, "activity_30": 143.410214}, "trend_signal": 0, "fair_value": 161.767222, "relative_strength": null, "rate_of_change": -0.9586929223744399, "market_dynamics": -1.110041, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.110001, "high": 146.0, "low": 132.110001, "close": 139.929993, "volume": 3994481}, "trend_line": 154.425, "activity_lines": {"activity_5": 128.732663, "activity_10": 126.281271, "activity_20": 134.324284, "activity_30": 142.36258}, "trend_signal": 0, "fair_value": 161.177027, "relative_strength": null, "rate_of_change": -1.116316583849287, "market_dynamics": -0.641612, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.380005, "high": 149.0, "low": 137.5, "close": 144.809998, "volume": 4321107}, "trend_line": 152.798666, "activity_lines": {"activity_5": 135.87333, "activity_10": 129.284907, "activity_20": 134.639665, "activity_30": 141.742257}, "trend_signal": 0, "fair_value": 160.746315, "relative_strength": null, "rate_of_change": -1.0531546057957026, "market_dynamics": -0.122502, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.800003, "high": 149.5, "low": 142.570007, "close": 143.119995, "volume": 2649840}, "trend_line": 151.233333, "activity_lines": {"activity_5": 140.435329, "activity_10": 131.969452, "activity_20": 134.838141, "activity_30": 141.117827}, "trend_signal": 0, "fair_value": 160.294358, "relative_strength": null, "rate_of_change": -1.0244415353730967, "market_dynamics": 0.443963, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.5, "high": 148.649994, "low": 137.0, "close": 146.830002, "volume": 4516553}, "trend_line": 149.942333, "activity_lines": {"activity_5": 143.998665, "activity_10": 135.269816, "activity_20": 135.453998, "activity_30": 140.833741}, "trend_signal": 0, "fair_value": 159.957749, "relative_strength": null, "rate_of_change": -0.8536477867613993, "market_dynamics": 0.597062, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.0, "high": 149.830002, "low": 136.949997, "close": 138.899994, "volume": 4108261}, "trend_line": 148.586666, "activity_lines": {"activity_5": 142.71533, "activity_10": 137.027088, "activity_20": 135.353188, "activity_30": 140.121332}, "trend_signal": 0, "fair_value": 159.444146, "relative_strength": null, "rate_of_change": -0.9041255880685695, "market_dynamics": 0.66775, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.899994, "high": 142.25, "low": 135.339996, "close": 138.889999, "volume": 1496523}, "trend_line": 147.039666, "activity_lines": {"activity_5": 141.439331, "activity_10": 138.460543, "activity_20": 135.33895, "activity_30": 139.49574}, "trend_signal": 0, "fair_value": 158.954761, "relative_strength": null, "rate_of_change": -1.0411432207517173, "market_dynamics": 0.666233, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.800003, "high": 143.0, "low": 136.0, "close": 137.880005, "volume": 1705470}, "trend_line": 145.561666, "activity_lines": {"activity_5": 139.896, "activity_10": 139.35709, "activity_20": 135.359332, "activity_30": 138.904794}, "trend_signal": 0, "fair_value": 158.464651, "relative_strength": null, "rate_of_change": -1.0051709448251933, "market_dynamics": 0.6507, "expectation": {"probability": 39.2535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4183ed60-3788-4bc5-8265-f59019325817/", "share_image": "https://sharemaestro.com/terminal/4183ed60-3788-4bc5-8265-f59019325817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}