{"ticker": {"uuid": "418452cb-386e-43a2-af7a-13b0ae535310", "symbol": "I28X", "name": "iShares iBonds Dec 2028 Term \u20ac Corp Crossover UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I28X rose 1.89%, moving from 5.00 to 5.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0876, "high": 5.1134, "low": 5.08, "close": 5.09, "volume": 57301}, "trend_line": 5.05721, "activity_lines": {"activity_5": 5.080173, "activity_10": 5.071055, "activity_20": 5.061197, "activity_30": 5.061264}, "trend_signal": 1, "fair_value": 5.05721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091834, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5.0404, "high": 5.0504, "low": 5.027, "close": 5.0312, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0418, "high": 5.053, "low": 5.0126, "close": 5.0126, "volume": 48184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0136, "high": 5.026, "low": 5.0092, "close": 5.0162, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.018, "high": 5.0424, "low": 5.018, "close": 5.0424, "volume": 8570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0422, "high": 5.0614, "low": 5.0412, "close": 5.0522, "volume": 62246}, "trend_line": null, "activity_lines": {"activity_5": 5.035707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0496, "high": 5.0578, "low": 5.0374, "close": 5.0478, "volume": 119544}, "trend_line": null, "activity_lines": {"activity_5": 5.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0574, "high": 5.0574, "low": 5.041, "close": 5.0464, "volume": 164959}, "trend_line": null, "activity_lines": {"activity_5": 5.045387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0524, "high": 5.0636, "low": 5.0524, "close": 5.0616, "volume": 6236}, "trend_line": null, "activity_lines": {"activity_5": 5.052253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0738, "high": 5.0774, "low": 5.0608, "close": 5.0626, "volume": 44271}, "trend_line": null, "activity_lines": {"activity_5": 5.056427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0726, "high": 5.086, "low": 5.0606, "close": 5.0816, "volume": 97609}, "trend_line": null, "activity_lines": {"activity_5": 5.065587, "activity_10": 5.054898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0846, "high": 5.0968, "low": 5.0634, "close": 5.0778, "volume": 233257}, "trend_line": null, "activity_lines": {"activity_5": 5.07152, "activity_10": 5.060778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0744, "high": 5.0828, "low": 5.0626, "close": 5.0746, "volume": 29519}, "trend_line": null, "activity_lines": {"activity_5": 5.074387, "activity_10": 5.065229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0772, "high": 5.1078, "low": 5.0772, "close": 5.0906, "volume": 40579}, "trend_line": null, "activity_lines": {"activity_5": 5.080707, "activity_10": 5.071462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.1042, "low": 5.0888, "close": 5.0924, "volume": 64001}, "trend_line": null, "activity_lines": {"activity_5": 5.085693, "activity_10": 5.076669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0942, "high": 5.1026, "low": 5.0816, "close": 5.0816, "volume": 57477}, "trend_line": null, "activity_lines": {"activity_5": 5.085093, "activity_10": 5.079004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0808, "high": 5.098, "low": 5.0784, "close": 5.0926, "volume": 25657}, "trend_line": null, "activity_lines": {"activity_5": 5.08816, "activity_10": 5.082804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0926, "high": 5.0986, "low": 5.0904, "close": 5.0932, "volume": 16337}, "trend_line": null, "activity_lines": {"activity_5": 5.09044, "activity_10": 5.085898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0902, "high": 5.0946, "low": 5.0484, "close": 5.0672, "volume": 13465}, "trend_line": null, "activity_lines": {"activity_5": 5.082813, "activity_10": 5.083415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0766, "high": 5.0766, "low": 4.9957, "close": 4.9957, "volume": 20260}, "trend_line": null, "activity_lines": {"activity_5": 5.052913, "activity_10": 5.067829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0056, "high": 5.0464, "low": 5.0056, "close": 5.0126, "volume": 19030}, "trend_line": null, "activity_lines": {"activity_5": 5.035093, "activity_10": 5.056533, "activity_20": 5.061484, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.991, "high": 5.0404, "low": 4.9906, "close": 4.9906, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 5.01454, "activity_10": 5.042491, "activity_20": 5.055194, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9986, "high": 5.0306, "low": 4.9952, "close": 5.024, "volume": 9532}, "trend_line": null, "activity_lines": {"activity_5": 5.01192, "activity_10": 5.036107, "activity_20": 5.052279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0286, "high": 5.0616, "low": 5.0124, "close": 5.0532, "volume": 20962}, "trend_line": null, "activity_lines": {"activity_5": 5.023647, "activity_10": 5.035953, "activity_20": 5.05209, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.0808, "low": 5.0266, "close": 5.0708, "volume": 40870}, "trend_line": null, "activity_lines": {"activity_5": 5.042173, "activity_10": 5.039678, "activity_20": 5.0534, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0744, "high": 5.0766, "low": 5.0586, "close": 5.062, "volume": 16499}, "trend_line": null, "activity_lines": {"activity_5": 5.05276, "activity_10": 5.042196, "activity_20": 5.053738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0662, "high": 5.0706, "low": 5.0562, "close": 5.067, "volume": 25119}, "trend_line": null, "activity_lines": {"activity_5": 5.06172, "activity_10": 5.04598, "activity_20": 5.054505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0652, "high": 5.0854, "low": 5.0566, "close": 5.0732, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 5.067653, "activity_10": 5.051356, "activity_20": 5.055771, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0774, "high": 5.0984, "low": 5.07, "close": 5.0712, "volume": 16599}, "trend_line": null, "activity_lines": {"activity_5": 5.06964, "activity_10": 5.056733, "activity_20": 5.05672, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.072, "high": 5.0892, "low": 5.0612, "close": 5.0814, "volume": 15887}, "trend_line": null, "activity_lines": {"activity_5": 5.073827, "activity_10": 5.063891, "activity_20": 5.058593, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067744, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0876, "high": 5.1134, "low": 5.08, "close": 5.09, "volume": 57301}, "trend_line": 5.05721, "activity_lines": {"activity_5": 5.080173, "activity_10": 5.071055, "activity_20": 5.061197, "activity_30": 5.061264}, "trend_signal": 1, "fair_value": 5.05721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091834, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/418452cb-386e-43a2-af7a-13b0ae535310/", "share_image": "https://sharemaestro.com/terminal/418452cb-386e-43a2-af7a-13b0ae535310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}