{"ticker": {"uuid": "4184cfeb-7b68-4167-8859-2607fb8a1523", "symbol": "INRE", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Acc)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRE rose 25.35%, moving from 23.62 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.47 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "25.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.47"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.841499, "high": 29.999701, "low": 28.700001, "close": 29.6052, "volume": 65148}, "trend_line": 23.306797, "activity_lines": {"activity_5": 28.128987, "activity_10": 26.786577, "activity_20": 25.323697, "activity_30": 24.421252}, "trend_signal": 1, "fair_value": 19.30632, "relative_strength": 37.466162, "rate_of_change": 1.1470681719904754, "market_dynamics": 1.905614, "expectation": {"probability": 61.3079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.8535, "high": 24.9279, "low": 24.569401, "close": 24.613199, "volume": 13007}, "trend_line": 25.952817, "activity_lines": {"activity_5": 24.625219, "activity_10": 24.585011, "activity_20": 24.875086, "activity_30": 25.297743}, "trend_signal": 0, "fair_value": 27.031697, "relative_strength": -16.352826, "rate_of_change": -0.452995190004256, "market_dynamics": -0.250296, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.6217, "high": 24.9939, "low": 24.446301, "close": 24.474899, "volume": 35116}, "trend_line": 25.836267, "activity_lines": {"activity_5": 24.568593, "activity_10": 24.55052, "activity_20": 24.801634, "activity_30": 25.202393}, "trend_signal": 0, "fair_value": 26.994642, "relative_strength": -18.448015, "rate_of_change": -0.44908419768073793, "market_dynamics": 0.056583, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.4622, "high": 24.5144, "low": 23.299999, "close": 23.369101, "volume": 25664}, "trend_line": 25.664567, "activity_lines": {"activity_5": 24.169086, "activity_10": 24.323014, "activity_20": 24.63342, "activity_30": 25.043221}, "trend_signal": 0, "fair_value": 26.942849, "relative_strength": -19.305259, "rate_of_change": -0.6645696918985926, "market_dynamics": 0.125828, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.4361, "high": 23.837299, "low": 23.2096, "close": 23.8244, "volume": 9800}, "trend_line": 25.518893, "activity_lines": {"activity_5": 24.001153, "activity_10": 24.212463, "activity_20": 24.524999, "activity_30": 24.924501}, "trend_signal": 0, "fair_value": 26.898927, "relative_strength": -19.912035, "rate_of_change": -0.5676074722008876, "market_dynamics": 0.056826, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0326, "high": 24.2644, "low": 23.139, "close": 23.423901, "volume": 12659}, "trend_line": 25.373323, "activity_lines": {"activity_5": 23.73916, "activity_10": 24.060476, "activity_20": 24.388973, "activity_30": 24.78934}, "trend_signal": 0, "fair_value": 26.850663, "relative_strength": -17.539895, "rate_of_change": -0.5704401049058019, "market_dynamics": -0.209395, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.270399, "high": 24.097401, "low": 23.25, "close": 23.740499, "volume": 10664}, "trend_line": 25.258007, "activity_lines": {"activity_5": 23.672293, "activity_10": 23.975031, "activity_20": 24.295763, "activity_30": 24.683996}, "trend_signal": 0, "fair_value": 26.808058, "relative_strength": -18.967511, "rate_of_change": -0.45447732644242134, "market_dynamics": -0.437798, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.674, "high": 24.2983, "low": 23.6129, "close": 24.077299, "volume": 4100}, "trend_line": 25.171583, "activity_lines": {"activity_5": 23.775873, "activity_10": 23.951691, "activity_20": 24.244224, "activity_30": 24.607822}, "trend_signal": 0, "fair_value": 26.771155, "relative_strength": -18.008146, "rate_of_change": -0.34216476383113265, "market_dynamics": -0.416105, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.039101, "high": 24.341299, "low": 23.27, "close": 23.256399, "volume": 19531}, "trend_line": 25.06894, "activity_lines": {"activity_5": 23.632326, "activity_10": 23.79334, "activity_20": 24.123698, "activity_30": 24.484261}, "trend_signal": 0, "fair_value": 26.724292, "relative_strength": -20.631686, "rate_of_change": -0.4077733212090672, "market_dynamics": -0.490885, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.5221, "high": 23.787001, "low": 22.4, "close": 22.473499, "volume": 4711}, "trend_line": 24.940483, "activity_lines": {"activity_5": 23.235326, "activity_10": 23.516458, "activity_20": 23.941485, "activity_30": 24.316814}, "trend_signal": 0, "fair_value": 26.668361, "relative_strength": -20.945971, "rate_of_change": -0.5124149644939153, "market_dynamics": -0.532502, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.289301, "high": 22.3305, "low": 21.8634, "close": 21.852501, "volume": 10293}, "trend_line": 24.74191, "activity_lines": {"activity_5": 22.721386, "activity_10": 23.161985, "activity_20": 23.709346, "activity_30": 24.117589}, "trend_signal": 0, "fair_value": 26.605817, "relative_strength": -22.634616, "rate_of_change": -0.7961874675803178, "market_dynamics": -0.826258, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.894501, "high": 21.9489, "low": 20.9, "close": 20.9062, "volume": 3705}, "trend_line": 24.544053, "activity_lines": {"activity_5": 21.996773, "activity_10": 22.688463, "activity_20": 23.400134, "activity_30": 23.870124}, "trend_signal": 0, "fair_value": 26.532745, "relative_strength": -23.412275, "rate_of_change": -0.7996836137549569, "market_dynamics": -1.229823, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.9195, "high": 21.334, "low": 20.795099, "close": 21.121099, "volume": 3592}, "trend_line": 24.358393, "activity_lines": {"activity_5": 21.532746, "activity_10": 22.321414, "activity_20": 23.135264, "activity_30": 23.649288}, "trend_signal": 0, "fair_value": 26.464243, "relative_strength": -22.451976, "rate_of_change": -0.7564357850759292, "market_dynamics": -1.522921, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.203199, "high": 21.599899, "low": 21.0592, "close": 21.2523, "volume": 7208}, "trend_line": 24.172823, "activity_lines": {"activity_5": 21.309533, "activity_10": 22.039198, "activity_20": 22.900965, "activity_30": 23.448895}, "trend_signal": 0, "fair_value": 26.399094, "relative_strength": -21.857057, "rate_of_change": -0.7618318663304203, "market_dynamics": -1.640389, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.2729, "high": 21.4196, "low": 20.4814, "close": 20.536301, "volume": 13971}, "trend_line": 23.989443, "activity_lines": {"activity_5": 20.98126, "activity_10": 21.665287, "activity_20": 22.617506, "activity_30": 23.214281}, "trend_signal": 0, "fair_value": 26.326714, "relative_strength": -22.972385, "rate_of_change": -0.7586205384451772, "market_dynamics": -1.63315, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.6455, "high": 21.255301, "low": 20.446699, "close": 21.033701, "volume": 27638}, "trend_line": 23.82113, "activity_lines": {"activity_5": 20.947934, "activity_10": 21.441596, "activity_20": 22.405295, "activity_30": 23.023587}, "trend_signal": 0, "fair_value": 26.262165, "relative_strength": -21.64092, "rate_of_change": -0.7016127885920538, "market_dynamics": -1.422789, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.0459, "low": 20.312599, "close": 20.3459, "volume": 18935}, "trend_line": 23.640817, "activity_lines": {"activity_5": 20.739927, "activity_10": 21.136309, "activity_20": 22.141313, "activity_30": 22.799379}, "trend_signal": 0, "fair_value": 26.190884, "relative_strength": -21.227616, "rate_of_change": -0.7569456192884289, "market_dynamics": -1.302897, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.218201, "high": 20.218201, "low": 19.5, "close": 19.812599, "volume": 31325}, "trend_line": 23.434293, "activity_lines": {"activity_5": 20.391507, "activity_10": 20.795778, "activity_20": 21.842932, "activity_30": 22.552397}, "trend_signal": 0, "fair_value": 26.114952, "relative_strength": -21.874755, "rate_of_change": -0.8735907900306414, "market_dynamics": -1.148574, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.8085, "high": 19.8085, "low": 18.200001, "close": 18.3517, "volume": 17198}, "trend_line": 23.180683, "activity_lines": {"activity_5": 19.643353, "activity_10": 20.267169, "activity_20": 21.429457, "activity_30": 22.224488}, "trend_signal": 0, "fair_value": 26.02362, "relative_strength": -26.06174, "rate_of_change": -1.0822174153067128, "market_dynamics": -1.136354, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.690399, "high": 19.659901, "low": 18.59, "close": 19.121799, "volume": 31562}, "trend_line": 23.004443, "activity_lines": {"activity_5": 19.345273, "activity_10": 19.967754, "activity_20": 21.118917, "activity_30": 21.962625}, "trend_signal": 0, "fair_value": 25.943366, "relative_strength": -21.632969, "rate_of_change": -0.7602882106623, "market_dynamics": -1.162288, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0172, "high": 19.358999, "low": 17.683701, "close": 17.8887, "volume": 9520}, "trend_line": 22.780967, "activity_lines": {"activity_5": 18.73046, "activity_10": 19.50508, "activity_20": 20.71615, "activity_30": 21.632577}, "trend_signal": 0, "fair_value": 25.850784, "relative_strength": -23.996403, "rate_of_change": -0.9714471243663585, "market_dynamics": -1.263593, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9398, "high": 18.115, "low": 17.6194, "close": 17.565701, "volume": 20502}, "trend_line": 22.502483, "activity_lines": {"activity_5": 18.217647, "activity_10": 19.055747, "activity_20": 20.315379, "activity_30": 21.296108}, "trend_signal": 0, "fair_value": 25.756635, "relative_strength": -24.43973, "rate_of_change": -1.2224415232241845, "market_dynamics": -1.378934, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.742201, "high": 18.3202, "low": 17.1688, "close": 18.0798, "volume": 14252}, "trend_line": 22.274573, "activity_lines": {"activity_5": 18.061547, "activity_10": 18.760624, "activity_20": 19.997129, "activity_30": 21.010773}, "trend_signal": 0, "fair_value": 25.670379, "relative_strength": -24.296607, "rate_of_change": -1.0128215628470927, "market_dynamics": -1.361468, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.316601, "high": 18.316601, "low": 17.200001, "close": 17.239, "volume": 16513}, "trend_line": 22.007587, "activity_lines": {"activity_5": 17.7407, "activity_10": 18.367924, "activity_20": 19.629256, "activity_30": 20.685898}, "trend_signal": 0, "fair_value": 25.576697, "relative_strength": -27.037333, "rate_of_change": -1.1986133247088475, "market_dynamics": -1.444939, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.182501, "high": 18.723801, "low": 17.182501, "close": 18.1726, "volume": 19408}, "trend_line": 21.76166, "activity_lines": {"activity_5": 17.805233, "activity_10": 18.217938, "activity_20": 19.379488, "activity_30": 20.438479}, "trend_signal": 0, "fair_value": 25.495333, "relative_strength": -24.357776, "rate_of_change": -1.1174646270852038, "market_dynamics": -1.249444, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.212601, "high": 18.535999, "low": 18.119699, "close": 18.1127, "volume": 18247}, "trend_line": 21.56816, "activity_lines": {"activity_5": 17.91308, "activity_10": 18.100038, "activity_20": 19.150928, "activity_30": 20.203063}, "trend_signal": 0, "fair_value": 25.415087, "relative_strength": -24.443624, "rate_of_change": -0.8891784909790901, "market_dynamics": -1.060611, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.048401, "high": 18.858299, "low": 17.85, "close": 18.858299, "volume": 7243}, "trend_line": 21.403827, "activity_lines": {"activity_5": 18.254526, "activity_10": 18.170811, "activity_20": 19.018669, "activity_30": 20.028233}, "trend_signal": 0, "fair_value": 25.344584, "relative_strength": -21.159939, "rate_of_change": -0.7619240584268625, "market_dynamics": -0.725108, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.217199, "low": 18.772301, "close": 18.839001, "volume": 36862}, "trend_line": 21.203103, "activity_lines": {"activity_5": 18.503367, "activity_10": 18.265122, "activity_20": 18.907821, "activity_30": 19.86276}, "trend_signal": 0, "fair_value": 25.275376, "relative_strength": -22.367796, "rate_of_change": -0.9377949092935625, "market_dynamics": -0.190936, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.7505, "high": 20.1098, "low": 18.167999, "close": 19.951401, "volume": 11627}, "trend_line": 21.049277, "activity_lines": {"activity_5": 19.072394, "activity_10": 18.579389, "activity_20": 18.927861, "activity_30": 19.782005}, "trend_signal": 0, "fair_value": 25.219334, "relative_strength": -17.765827, "rate_of_change": -0.725488151427641, "market_dynamics": 0.218627, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.959999, "high": 20.129801, "low": 19.57, "close": 20.129801, "volume": 15595}, "trend_line": 20.906403, "activity_lines": {"activity_5": 19.520061, "activity_10": 18.897008, "activity_20": 18.980628, "activity_30": 19.722684}, "trend_signal": 0, "fair_value": 25.166318, "relative_strength": -15.993947, "rate_of_change": -0.6787596552603639, "market_dynamics": 0.611169, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.150101, "high": 20.531401, "low": 20.150101, "close": 20.2875, "volume": 11138}, "trend_line": 20.75706, "activity_lines": {"activity_5": 19.889814, "activity_10": 19.224971, "activity_20": 19.059575, "activity_30": 19.682755}, "trend_signal": 0, "fair_value": 25.116021, "relative_strength": -14.330685, "rate_of_change": -0.7143409605181809, "market_dynamics": 0.836514, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.4436, "high": 20.476999, "low": 19.403099, "close": 19.594299, "volume": 20313}, "trend_line": 20.589763, "activity_lines": {"activity_5": 19.883513, "activity_10": 19.383284, "activity_20": 19.079956, "activity_30": 19.607738}, "trend_signal": 0, "fair_value": 25.059677, "relative_strength": -15.270984, "rate_of_change": -0.8059763762305346, "market_dynamics": 0.866337, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.525499, "high": 19.609501, "low": 19.086, "close": 19.149099, "volume": 4696}, "trend_line": 20.412237, "activity_lines": {"activity_5": 19.679746, "activity_10": 19.423767, "activity_20": 19.064183, "activity_30": 19.514792}, "trend_signal": 0, "fair_value": 24.999974, "relative_strength": -16.974756, "rate_of_change": -0.8622051647704749, "market_dynamics": 0.830773, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.07, "high": 19.136801, "low": 17.8785, "close": 17.8785, "volume": 22545}, "trend_line": 20.229217, "activity_lines": {"activity_5": 19.031773, "activity_10": 19.213791, "activity_20": 18.936792, "activity_30": 19.351325}, "trend_signal": 0, "fair_value": 24.928759, "relative_strength": -20.804768, "rate_of_change": -0.8966190231869373, "market_dynamics": 0.738053, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0177, "high": 18.8316, "low": 18.0177, "close": 18.4547, "volume": 7930}, "trend_line": 20.050227, "activity_lines": {"activity_5": 18.71406, "activity_10": 19.096951, "activity_20": 18.880342, "activity_30": 19.23684}, "trend_signal": 0, "fair_value": 24.864659, "relative_strength": -20.391748, "rate_of_change": -0.8848093329563813, "market_dynamics": 0.624862, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.444799, "high": 18.950001, "low": 18.299999, "close": 18.4953, "volume": 7416}, "trend_line": 19.88594, "activity_lines": {"activity_5": 18.521553, "activity_10": 18.982364, "activity_20": 18.837672, "activity_30": 19.136522}, "trend_signal": 0, "fair_value": 24.802215, "relative_strength": -19.125345, "rate_of_change": -0.8193772569258098, "market_dynamics": 0.503158, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.694799, "high": 19.188801, "low": 18.1, "close": 18.8904, "volume": 68313}, "trend_line": 19.72427, "activity_lines": {"activity_5": 18.580227, "activity_10": 18.932656, "activity_20": 18.844718, "activity_30": 19.072294}, "trend_signal": 0, "fair_value": 24.744818, "relative_strength": -17.371093, "rate_of_change": -0.8129864617916017, "market_dynamics": 0.653862, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.946699, "high": 19.6728, "low": 18.911501, "close": 19.493, "volume": 51967}, "trend_line": 19.57146, "activity_lines": {"activity_5": 18.886693, "activity_10": 18.991929, "activity_20": 18.916085, "activity_30": 19.057373}, "trend_signal": 0, "fair_value": 24.69432, "relative_strength": -15.494005, "rate_of_change": -0.7747308265401068, "market_dynamics": 0.888374, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.332199, "high": 19.332199, "low": 18.18, "close": 18.188801, "volume": 26737}, "trend_line": 19.40254, "activity_lines": {"activity_5": 18.7355, "activity_10": 18.802184, "activity_20": 18.864764, "activity_30": 18.96817}, "trend_signal": 0, "fair_value": 24.632363, "relative_strength": -22.459663, "rate_of_change": -0.8630935045213793, "market_dynamics": 0.842699, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.077801, "high": 18.7124, "low": 17.983801, "close": 18.7124, "volume": 24342}, "trend_line": 19.27717, "activity_lines": {"activity_5": 18.738154, "activity_10": 18.739686, "activity_20": 18.864086, "activity_30": 18.923644}, "trend_signal": 0, "fair_value": 24.576514, "relative_strength": -19.278011, "rate_of_change": -0.6461525140522667, "market_dynamics": 0.842374, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.6488, "high": 19.0207, "low": 18.2876, "close": 18.809601, "volume": 9977}, "trend_line": 19.17574, "activity_lines": {"activity_5": 18.756027, "activity_10": 18.720631, "activity_20": 18.874615, "activity_30": 18.893479}, "trend_signal": 0, "fair_value": 24.522618, "relative_strength": -19.140703, "rate_of_change": -0.5261664445559205, "market_dynamics": 0.568822, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.9202, "high": 19.0273, "low": 17.73, "close": 17.730499, "volume": 48682}, "trend_line": 19.069883, "activity_lines": {"activity_5": 18.393247, "activity_10": 18.532247, "activity_20": 18.777987, "activity_30": 18.800237}, "trend_signal": 0, "fair_value": 24.459728, "relative_strength": -24.373399, "rate_of_change": -0.552036062232802, "market_dynamics": 0.223158, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.6917, "high": 18.2924, "low": 17.634701, "close": 18.157, "volume": 58287}, "trend_line": 18.97108, "activity_lines": {"activity_5": 18.24996, "activity_10": 18.455296, "activity_20": 18.721193, "activity_30": 18.741342}, "trend_signal": 0, "fair_value": 24.401905, "relative_strength": -21.76636, "rate_of_change": -0.5181101530617687, "market_dynamics": 0.195724, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.172501, "high": 18.700001, "low": 17.917999, "close": 18.573299, "volume": 25667}, "trend_line": 18.88178, "activity_lines": {"activity_5": 18.334506, "activity_10": 18.472074, "activity_20": 18.703679, "activity_30": 18.715678}, "trend_signal": 0, "fair_value": 24.348917, "relative_strength": -19.806785, "rate_of_change": -0.47071648003171923, "market_dynamics": 0.058345, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.865801, "high": 18.865801, "low": 18.040001, "close": 18.096399, "volume": 26804}, "trend_line": 18.80045, "activity_lines": {"activity_5": 18.234453, "activity_10": 18.389511, "activity_20": 18.634392, "activity_30": 18.665009}, "trend_signal": 0, "fair_value": 24.292588, "relative_strength": -19.833396, "rate_of_change": -0.4307326957521891, "market_dynamics": -0.060189, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.104401, "high": 18.796, "low": 18.104401, "close": 18.4835, "volume": 23542}, "trend_line": 18.715443, "activity_lines": {"activity_5": 18.304499, "activity_10": 18.383843, "activity_20": 18.602335, "activity_30": 18.64456}, "trend_signal": 0, "fair_value": 24.240721, "relative_strength": -17.003872, "rate_of_change": -0.4521540707802257, "market_dynamics": -0.073889, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4793, "high": 18.4793, "low": 17.4862, "close": 17.5893, "volume": 26448}, "trend_line": 18.623557, "activity_lines": {"activity_5": 18.09822, "activity_10": 18.215809, "activity_20": 18.48335, "activity_30": 18.571906}, "trend_signal": 0, "fair_value": 24.181859, "relative_strength": -20.484263, "rate_of_change": -0.4909635320948524, "market_dynamics": -0.230188, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.672001, "high": 17.910101, "low": 17.299999, "close": 17.7155, "volume": 31221}, "trend_line": 18.553653, "activity_lines": {"activity_5": 17.94342, "activity_10": 18.094376, "activity_20": 18.382427, "activity_30": 18.513321}, "trend_signal": 0, "fair_value": 24.125137, "relative_strength": -20.006347, "rate_of_change": -0.3753525709401328, "market_dynamics": -0.268765, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9014, "high": 18.548599, "low": 17.792999, "close": 18.4419, "volume": 35884}, "trend_line": 18.55666, "activity_lines": {"activity_5": 18.060187, "activity_10": 18.137334, "activity_20": 18.356036, "activity_30": 18.506112}, "trend_signal": 0, "fair_value": 24.075717, "relative_strength": -14.830771, "rate_of_change": 0.016207050978048386, "market_dynamics": -0.106901, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.464001, "high": 18.701599, "low": 18.405399, "close": 18.523001, "volume": 81754}, "trend_line": 18.5367, "activity_lines": {"activity_5": 18.212747, "activity_10": 18.190436, "activity_20": 18.344556, "activity_30": 18.50394}, "trend_signal": 0, "fair_value": 24.027849, "relative_strength": -16.530196, "rate_of_change": -0.10756246005477865, "market_dynamics": 0.104717, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4373, "high": 19.049999, "low": 18.342199, "close": 18.768999, "volume": 14221}, "trend_line": 18.566043, "activity_lines": {"activity_5": 18.418867, "activity_10": 18.291709, "activity_20": 18.364156, "activity_30": 18.518927}, "trend_signal": 0, "fair_value": 23.982902, "relative_strength": -14.288013, "rate_of_change": 0.15829678421725973, "market_dynamics": 0.349155, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.6901, "high": 19.644699, "low": 18.5669, "close": 19.6535, "volume": 19647}, "trend_line": 18.635637, "activity_lines": {"activity_5": 18.900787, "activity_10": 18.554538, "activity_20": 18.475225, "activity_30": 18.589086}, "trend_signal": 0, "fair_value": 23.946212, "relative_strength": -8.850964, "rate_of_change": 0.37484562542486083, "market_dynamics": 0.731839, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.758801, "high": 20.040001, "low": 19.58, "close": 19.6339, "volume": 40406}, "trend_line": 18.68744, "activity_lines": {"activity_5": 19.23856, "activity_10": 18.77884, "activity_20": 18.584145, "activity_30": 18.65349}, "trend_signal": 0, "fair_value": 23.909974, "relative_strength": -7.141735, "rate_of_change": 0.2779781555092514, "market_dynamics": 1.086658, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.925501, "high": 20.077801, "low": 19.43, "close": 19.5434, "volume": 39162}, "trend_line": 18.764253, "activity_lines": {"activity_5": 19.418273, "activity_10": 18.959835, "activity_20": 18.682138, "activity_30": 18.708713}, "trend_signal": 0, "fair_value": 23.873586, "relative_strength": -7.017298, "rate_of_change": 0.41104078461255983, "market_dynamics": 1.241374, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.499901, "high": 20.3197, "low": 19.266199, "close": 19.521, "volume": 44881}, "trend_line": 18.8092, "activity_lines": {"activity_5": 19.517087, "activity_10": 19.119118, "activity_20": 18.770069, "activity_30": 18.757535}, "trend_signal": 0, "fair_value": 23.837614, "relative_strength": -0.43487, "rate_of_change": 0.23953524821904987, "market_dynamics": 1.479304, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4116, "high": 19.4116, "low": 18.7358, "close": 18.795799, "volume": 25941}, "trend_line": 18.83197, "activity_lines": {"activity_5": 19.307633, "activity_10": 19.120645, "activity_20": 18.783856, "activity_30": 18.756671}, "trend_signal": 0, "fair_value": 23.796288, "relative_strength": -5.150973, "rate_of_change": 0.12105778023519201, "market_dynamics": 1.394689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.785101, "high": 18.934601, "low": 18.146, "close": 18.146, "volume": 21577}, "trend_line": 18.808227, "activity_lines": {"activity_5": 18.879793, "activity_10": 18.998349, "activity_20": 18.734327, "activity_30": 18.712414}, "trend_signal": 0, "fair_value": 23.75035, "relative_strength": -6.051983, "rate_of_change": -0.12607815326808416, "market_dynamics": 1.002368, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0592, "high": 18.346901, "low": 17.7705, "close": 18.210501, "volume": 88614}, "trend_line": 18.787277, "activity_lines": {"activity_5": 18.573953, "activity_10": 18.877658, "activity_20": 18.694485, "activity_30": 18.673852}, "trend_signal": 0, "fair_value": 23.705674, "relative_strength": -7.493735, "rate_of_change": -0.11138742636400091, "market_dynamics": 0.773716, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0783, "high": 19.02, "low": 18.0783, "close": 19.0119, "volume": 58880}, "trend_line": 18.75596, "activity_lines": {"activity_5": 18.63014, "activity_10": 18.893676, "activity_20": 18.737074, "activity_30": 18.688343}, "trend_signal": 0, "fair_value": 23.668124, "relative_strength": -3.483125, "rate_of_change": -0.1666925973359408, "market_dynamics": 0.669195, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.062901, "high": 19.062901, "low": 18.218399, "close": 18.2386, "volume": 24450}, "trend_line": 18.69292, "activity_lines": {"activity_5": 18.463993, "activity_10": 18.758731, "activity_20": 18.702096, "activity_30": 18.654965}, "trend_signal": 0, "fair_value": 23.625033, "relative_strength": -4.4868, "rate_of_change": -0.3361064962817199, "market_dynamics": 0.372382, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.2822, "high": 18.7374, "low": 18.271, "close": 18.723801, "volume": 42746}, "trend_line": 18.640797, "activity_lines": {"activity_5": 18.545074, "activity_10": 18.717175, "activity_20": 18.715584, "activity_30": 18.656958}, "trend_signal": 0, "fair_value": 23.58644, "relative_strength": -1.261721, "rate_of_change": -0.2788381911440358, "market_dynamics": 0.464356, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.914801, "high": 19.0, "low": 18.35, "close": 18.3267, "volume": 19087}, "trend_line": 18.598543, "activity_lines": {"activity_5": 18.498587, "activity_10": 18.60424, "activity_20": 18.691661, "activity_30": 18.636693}, "trend_signal": 0, "fair_value": 23.545348, "relative_strength": 0.605604, "rate_of_change": -0.22667485730357878, "market_dynamics": 0.262881, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.526899, "high": 18.457899, "low": 17.2899, "close": 18.146099, "volume": 21103}, "trend_line": 18.56511, "activity_lines": {"activity_5": 18.379853, "activity_10": 18.482593, "activity_20": 18.647699, "activity_30": 18.607503}, "trend_signal": 0, "fair_value": 23.503494, "relative_strength": -0.263986, "rate_of_change": -0.17976139313707915, "market_dynamics": -0.161788, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.393499, "high": 18.666901, "low": 18.339899, "close": 18.508301, "volume": 18773}, "trend_line": 18.586103, "activity_lines": {"activity_5": 18.386147, "activity_10": 18.453851, "activity_20": 18.638284, "activity_30": 18.603838}, "trend_signal": 0, "fair_value": 23.465069, "relative_strength": -0.399057, "rate_of_change": 0.11307770328320545, "market_dynamics": -0.218214, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.542999, "high": 18.7598, "low": 18.260201, "close": 18.551001, "volume": 10715}, "trend_line": 18.589313, "activity_lines": {"activity_5": 18.440247, "activity_10": 18.451693, "activity_20": 18.633246, "activity_30": 18.601574}, "trend_signal": 0, "fair_value": 23.427557, "relative_strength": -1.487668, "rate_of_change": 0.017270968529547417, "market_dynamics": -0.488839, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.647499, "high": 18.811701, "low": 18.488501, "close": 18.5562, "volume": 5703}, "trend_line": 18.591343, "activity_lines": {"activity_5": 18.475254, "activity_10": 18.468117, "activity_20": 18.626538, "activity_30": 18.599437}, "trend_signal": 0, "fair_value": 23.390653, "relative_strength": -1.790793, "rate_of_change": 0.010920252943170927, "market_dynamics": -0.599611, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5266, "high": 18.625099, "low": 18.122999, "close": 18.139299, "volume": 25726}, "trend_line": 18.566307, "activity_lines": {"activity_5": 18.382467, "activity_10": 18.413096, "activity_20": 18.579779, "activity_30": 18.570273}, "trend_signal": 0, "fair_value": 23.351169, "relative_strength": -0.072353, "rate_of_change": -0.13466482760282603, "market_dynamics": -0.60453, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.222099, "high": 18.8374, "low": 18.0604, "close": 18.800699, "volume": 18707}, "trend_line": 18.54323, "activity_lines": {"activity_5": 18.52264, "activity_10": 18.478453, "activity_20": 18.593391, "activity_30": 18.585395}, "trend_signal": 0, "fair_value": 23.31721, "relative_strength": 2.268751, "rate_of_change": -0.12429504693635157, "market_dynamics": -0.534522, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.7658, "high": 19.2036, "low": 18.549999, "close": 18.542601, "volume": 19181}, "trend_line": 18.555023, "activity_lines": {"activity_5": 18.53314, "activity_10": 18.486151, "activity_20": 18.577255, "activity_30": 18.585355}, "trend_signal": 0, "fair_value": 23.281843, "relative_strength": 0.676642, "rate_of_change": 0.06359733444495526, "market_dynamics": -0.462668, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6073, "high": 19.060101, "low": 18.6035, "close": 19.064899, "volume": 5043}, "trend_line": 18.566773, "activity_lines": {"activity_5": 18.715453, "activity_10": 18.597345, "activity_20": 18.610382, "activity_30": 18.61825}, "trend_signal": 1, "fair_value": 23.250836, "relative_strength": -0.102308, "rate_of_change": 0.06332517076374852, "market_dynamics": -0.163252, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.100901, "high": 19.1387, "low": 18.625999, "close": 18.631599, "volume": 9556}, "trend_line": 18.56084, "activity_lines": {"activity_5": 18.719073, "activity_10": 18.614734, "activity_20": 18.599662, "activity_30": 18.622432}, "trend_signal": 1, "fair_value": 23.217119, "relative_strength": 0.971285, "rate_of_change": -0.03195493368719706, "market_dynamics": 0.099367, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.622801, "high": 18.702999, "low": 17.870199, "close": 18.0459, "volume": 4804}, "trend_line": 18.571353, "activity_lines": {"activity_5": 18.522433, "activity_10": 18.527309, "activity_20": 18.533815, "activity_30": 18.58921}, "trend_signal": 0, "fair_value": 23.179646, "relative_strength": -2.406638, "rate_of_change": 0.05664075548304683, "market_dynamics": 0.035003, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.115299, "high": 18.115299, "low": 17.740499, "close": 17.8473, "volume": 10648}, "trend_line": 18.56103, "activity_lines": {"activity_5": 18.26582, "activity_10": 18.40888, "activity_20": 18.456709, "activity_30": 18.542497}, "trend_signal": 0, "fair_value": 23.141284, "relative_strength": -3.713867, "rate_of_change": -0.05558561080606049, "market_dynamics": -0.145381, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.879801, "high": 17.879801, "low": 17.48, "close": 17.6017, "volume": 11743}, "trend_line": 18.528643, "activity_lines": {"activity_5": 17.9909, "activity_10": 18.251229, "activity_20": 18.364721, "activity_30": 18.480605}, "trend_signal": 0, "fair_value": 23.101716, "relative_strength": -3.394816, "rate_of_change": -0.17448923901313637, "market_dynamics": -0.551068, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.780399, "high": 17.788799, "low": 17.297199, "close": 17.4695, "volume": 10196}, "trend_line": 18.507747, "activity_lines": {"activity_5": 17.73464, "activity_10": 18.086025, "activity_20": 18.269388, "activity_30": 18.412273}, "trend_signal": 0, "fair_value": 23.061771, "relative_strength": -2.816389, "rate_of_change": -0.11277674247380377, "market_dynamics": -1.003896, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.491301, "high": 17.865801, "low": 16.5, "close": 16.584999, "volume": 76592}, "trend_line": 18.444463, "activity_lines": {"activity_5": 17.289906, "activity_10": 17.779667, "activity_20": 18.099586, "activity_30": 18.288225}, "trend_signal": 0, "fair_value": 23.01616, "relative_strength": -6.713033, "rate_of_change": -0.3419324891354926, "market_dynamics": -1.186222, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.673201, "high": 16.7948, "low": 16.2647, "close": 16.5665, "volume": 26279}, "trend_line": 18.41037, "activity_lines": {"activity_5": 16.975446, "activity_10": 17.505785, "activity_20": 17.93855, "activity_30": 18.167066}, "trend_signal": 0, "fair_value": 22.971057, "relative_strength": -5.757607, "rate_of_change": -0.18484138031017006, "market_dynamics": -1.302183, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.575701, "high": 16.6605, "low": 16.3748, "close": 16.692801, "volume": 24249}, "trend_line": 18.37628, "activity_lines": {"activity_5": 16.801713, "activity_10": 17.283464, "activity_20": 17.797064, "activity_30": 18.056255}, "trend_signal": 0, "fair_value": 22.927458, "relative_strength": -4.709237, "rate_of_change": -0.18516738120960666, "market_dynamics": -1.365364, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.8272, "high": 16.9939, "low": 16.7318, "close": 16.946199, "volume": 178374}, "trend_line": 18.326423, "activity_lines": {"activity_5": 16.789413, "activity_10": 17.14554, "activity_20": 17.686938, "activity_30": 17.963992}, "trend_signal": 0, "fair_value": 22.886208, "relative_strength": -2.822592, "rate_of_change": -0.2713117127079198, "market_dynamics": -1.160913, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.950001, "high": 17.1499, "low": 16.5665, "close": 16.5665, "volume": 12329}, "trend_line": 18.261207, "activity_lines": {"activity_5": 16.694247, "activity_10": 16.967605, "activity_20": 17.550487, "activity_30": 17.850448}, "trend_signal": 0, "fair_value": 22.842923, "relative_strength": -7.251391, "rate_of_change": -0.3558577688619296, "market_dynamics": -1.211362, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.616199, "high": 17.0182, "low": 16.4132, "close": 16.4387, "volume": 19776}, "trend_line": 18.18353, "activity_lines": {"activity_5": 16.61668, "activity_10": 16.81186, "activity_20": 17.409827, "activity_30": 17.732867}, "trend_signal": 0, "fair_value": 22.799356, "relative_strength": -7.450186, "rate_of_change": -0.4253661874595572, "market_dynamics": -1.170273, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.444099, "high": 16.467899, "low": 15.75, "close": 16.0473, "volume": 30518}, "trend_line": 18.063323, "activity_lines": {"activity_5": 16.4184, "activity_10": 16.624822, "activity_20": 17.242772, "activity_30": 17.595046}, "trend_signal": 0, "fair_value": 22.753734, "relative_strength": -7.639915, "rate_of_change": -0.6610762596701555, "market_dynamics": -1.17196, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.1227, "high": 16.341499, "low": 16.0306, "close": 16.063499, "volume": 7319}, "trend_line": 17.94431, "activity_lines": {"activity_5": 16.260133, "activity_10": 16.477067, "activity_20": 17.088115, "activity_30": 17.466025}, "trend_signal": 0, "fair_value": 22.708834, "relative_strength": -8.189681, "rate_of_change": -0.6588654811741944, "market_dynamics": -1.36269, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.089701, "high": 16.489401, "low": 15.913, "close": 16.427299, "volume": 11107}, "trend_line": 17.84044, "activity_lines": {"activity_5": 16.265086, "activity_10": 16.427891, "activity_20": 16.978022, "activity_30": 17.368153}, "trend_signal": 0, "fair_value": 22.666957, "relative_strength": -4.871426, "rate_of_change": -0.5788464421312414, "market_dynamics": -1.330608, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4389, "high": 16.657499, "low": 15.8378, "close": 15.8575, "volume": 23867}, "trend_line": 17.718323, "activity_lines": {"activity_5": 16.1147, "activity_10": 16.296467, "activity_20": 16.823572, "activity_30": 17.240222}, "trend_signal": 0, "fair_value": 22.621861, "relative_strength": -9.694326, "rate_of_change": -0.6844954496637939, "market_dynamics": -1.383926, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.9169, "high": 16.2647, "low": 15.7744, "close": 16.2391, "volume": 27372}, "trend_line": 17.6331, "activity_lines": {"activity_5": 16.13878, "activity_10": 16.263734, "activity_20": 16.718291, "activity_30": 17.144788}, "trend_signal": 0, "fair_value": 22.579869, "relative_strength": -10.632314, "rate_of_change": -0.48098795805902567, "market_dynamics": -1.263696, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.177601, "high": 16.221201, "low": 15.3451, "close": 15.4946, "volume": 16817}, "trend_line": 17.54472, "activity_lines": {"activity_5": 15.928, "activity_10": 16.101927, "activity_20": 16.553139, "activity_30": 17.00682}, "trend_signal": 0, "fair_value": 22.53356, "relative_strength": -16.758529, "rate_of_change": -0.5012164622216017, "market_dynamics": -1.279528, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.3811, "high": 16.049801, "low": 15.3172, "close": 16.0126, "volume": 48668}, "trend_line": 17.471457, "activity_lines": {"activity_5": 15.926733, "activity_10": 16.053791, "activity_20": 16.449914, "activity_30": 16.907974}, "trend_signal": 0, "fair_value": 22.491216, "relative_strength": -13.922205, "rate_of_change": -0.41757862194438405, "market_dynamics": -1.062538, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.7494, "high": 16.092199, "low": 15.7027, "close": 15.8899, "volume": 30027}, "trend_line": 17.36739, "activity_lines": {"activity_5": 15.88796, "activity_10": 15.995713, "activity_20": 16.34828, "activity_30": 16.805938}, "trend_signal": 0, "fair_value": 22.448627, "relative_strength": -14.491356, "rate_of_change": -0.5956400774131234, "market_dynamics": -0.773143, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.8899, "high": 15.8899, "low": 15.4543, "close": 15.6363, "volume": 14616}, "trend_line": 17.280647, "activity_lines": {"activity_5": 15.80048, "activity_10": 15.910731, "activity_20": 16.235126, "activity_30": 16.694255}, "trend_signal": 0, "fair_value": 22.404958, "relative_strength": -17.564038, "rate_of_change": -0.499459043644451, "market_dynamics": -0.640229, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.6645, "high": 16.015301, "low": 15.6645, "close": 15.8515, "volume": 9168}, "trend_line": 17.184903, "activity_lines": {"activity_5": 15.79948, "activity_10": 15.881789, "activity_20": 16.158794, "activity_30": 16.602052}, "trend_signal": 0, "fair_value": 22.332156, "relative_strength": -15.946792, "rate_of_change": -0.5540533291375018, "market_dynamics": -0.286005, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.8322, "high": 16.2008, "low": 15.5681, "close": 15.5681, "volume": 5650}, "trend_line": 17.09295, "activity_lines": {"activity_5": 15.729853, "activity_10": 15.811996, "activity_20": 16.068709, "activity_30": 16.497742}, "trend_signal": 0, "fair_value": 22.256869, "relative_strength": -16.708949, "rate_of_change": -0.5350801223608895, "market_dynamics": -0.27312, "expectation": {"probability": 48.2876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5579, "high": 15.5622, "low": 15.0, "close": 15.3245, "volume": 10590}, "trend_line": 16.998897, "activity_lines": {"activity_5": 15.574127, "activity_10": 15.706625, "activity_20": 15.967224, "activity_30": 16.383648}, "trend_signal": 0, "fair_value": 22.166528, "relative_strength": -17.792007, "rate_of_change": -0.5502443990066012, "market_dynamics": -0.342692, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.3835, "high": 15.5761, "low": 15.2201, "close": 15.4878, "volume": 7099}, "trend_line": 16.898213, "activity_lines": {"activity_5": 15.518707, "activity_10": 15.644382, "activity_20": 15.893305, "activity_30": 16.286158}, "trend_signal": 0, "fair_value": 22.074739, "relative_strength": -15.78739, "rate_of_change": -0.5922972531688444, "market_dynamics": -0.332617, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4499, "high": 15.8726, "low": 15.4392, "close": 15.7509, "volume": 11874}, "trend_line": 16.804876, "activity_lines": {"activity_5": 15.577793, "activity_10": 15.647056, "activity_20": 15.854508, "activity_30": 16.212138}, "trend_signal": 0, "fair_value": 21.986056, "relative_strength": -14.319569, "rate_of_change": -0.5523483459463923, "market_dynamics": -0.274466, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8773, "high": 15.8773, "low": 15.4751, "close": 15.4751, "volume": 6481}, "trend_line": 16.702173, "activity_lines": {"activity_5": 15.537307, "activity_10": 15.601524, "activity_20": 15.797629, "activity_30": 16.126346}, "trend_signal": 0, "fair_value": 21.907806, "relative_strength": -14.248089, "rate_of_change": -0.6111500019399236, "market_dynamics": -0.212367, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3507, "high": 15.4641, "low": 14.71, "close": 14.7452, "volume": 13343}, "trend_line": 16.589037, "activity_lines": {"activity_5": 15.278613, "activity_10": 15.437173, "activity_20": 15.676521, "activity_30": 16.00009}, "trend_signal": 0, "fair_value": 21.823829, "relative_strength": -10.928133, "rate_of_change": -0.6773729382398161, "market_dynamics": -0.214531, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0263, "high": 14.8669, "low": 13.8274, "close": 14.1286, "volume": 4849}, "trend_line": 16.4333, "activity_lines": {"activity_5": 14.869247, "activity_10": 15.174338, "activity_20": 15.505362, "activity_30": 15.841352}, "trend_signal": 0, "fair_value": 21.739049, "relative_strength": -12.372877, "rate_of_change": -0.9387946991739303, "market_dynamics": -0.442297, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4434, "high": 14.7306, "low": 14.3726, "close": 14.6348, "volume": 8408}, "trend_line": 16.30304, "activity_lines": {"activity_5": 14.70834, "activity_10": 15.037795, "activity_20": 15.394623, "activity_30": 15.725319}, "trend_signal": 0, "fair_value": 21.668752, "relative_strength": -11.350881, "rate_of_change": -0.792658808638556, "market_dynamics": -0.693417, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5713, "high": 15.0461, "low": 14.5713, "close": 15.0435, "volume": 6771}, "trend_line": 16.168993, "activity_lines": {"activity_5": 14.740533, "activity_10": 14.99838, "activity_20": 15.333815, "activity_30": 15.644059}, "trend_signal": 0, "fair_value": 21.59949, "relative_strength": -11.757538, "rate_of_change": -0.822220886411362, "market_dynamics": -0.772026, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.2101, "high": 15.2291, "low": 14.9026, "close": 15.1337, "volume": 12753}, "trend_line": 16.052397, "activity_lines": {"activity_5": 14.849953, "activity_10": 14.986144, "activity_20": 15.288849, "activity_30": 15.577266}, "trend_signal": 0, "fair_value": 21.536369, "relative_strength": -13.6326, "rate_of_change": -0.7211086058358813, "market_dynamics": -0.534601, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1913, "high": 15.5869, "low": 15.0064, "close": 15.5869, "volume": 9397}, "trend_line": 15.97043, "activity_lines": {"activity_5": 15.1332, "activity_10": 15.069358, "activity_20": 15.29326, "activity_30": 15.547234}, "trend_signal": 0, "fair_value": 21.483169, "relative_strength": -10.555471, "rate_of_change": -0.5106215601321024, "market_dynamics": -0.002277, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0028, "high": 16.937799, "low": 16.0028, "close": 16.823099, "volume": 20791}, "trend_line": 15.93629, "activity_lines": {"activity_5": 15.7724, "activity_10": 15.376994, "activity_20": 15.417596, "activity_30": 15.602245}, "trend_signal": 0, "fair_value": 21.430186, "relative_strength": -5.077525, "rate_of_change": -0.21377007381767882, "market_dynamics": 0.708886, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.7125, "high": 16.7817, "low": 15.7466, "close": 16.013399, "volume": 27758}, "trend_line": 15.883347, "activity_lines": {"activity_5": 15.962066, "activity_10": 15.510165, "activity_20": 15.4612, "activity_30": 15.607219}, "trend_signal": 0, "fair_value": 21.364267, "relative_strength": -7.584409, "rate_of_change": -0.3322165949540268, "market_dynamics": 1.251513, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.136101, "high": 16.278099, "low": 16.1, "close": 16.2258, "volume": 4664}, "trend_line": 15.84189, "activity_lines": {"activity_5": 16.130626, "activity_10": 15.672398, "activity_20": 15.527005, "activity_30": 15.629313}, "trend_signal": 0, "fair_value": 21.297744, "relative_strength": -6.277626, "rate_of_change": -0.2610092192785386, "market_dynamics": 1.48209, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.090599, "high": 16.469601, "low": 15.9418, "close": 16.447901, "volume": 18407}, "trend_line": 15.83732, "activity_lines": {"activity_5": 16.2944, "activity_10": 15.866378, "activity_20": 15.612208, "activity_30": 15.668411}, "trend_signal": 0, "fair_value": 21.234647, "relative_strength": -5.366675, "rate_of_change": -0.02884756806163467, "market_dynamics": 1.664338, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.522499, "high": 16.788401, "low": 16.450001, "close": 16.550501, "volume": 98596}, "trend_line": 15.836787, "activity_lines": {"activity_5": 16.40476, "activity_10": 16.061326, "activity_20": 15.706188, "activity_30": 15.714422}, "trend_signal": 0, "fair_value": 21.181438, "relative_strength": -2.911462, "rate_of_change": -0.003365468399961501, "market_dynamics": 1.613416, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.7495, "high": 16.8862, "low": 16.052099, "close": 16.178699, "volume": 18921}, "trend_line": 15.81965, "activity_lines": {"activity_5": 16.326947, "activity_10": 16.155849, "activity_20": 15.75973, "activity_30": 15.736481}, "trend_signal": 0, "fair_value": 21.119514, "relative_strength": -3.626777, "rate_of_change": -0.10821008074428203, "market_dynamics": 1.441286, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.142, "high": 16.450001, "low": 16.076599, "close": 16.3528, "volume": 3288}, "trend_line": 15.79987, "activity_lines": {"activity_5": 16.350127, "activity_10": 16.244753, "activity_20": 15.829062, "activity_30": 15.770878}, "trend_signal": 0, "fair_value": 21.056848, "relative_strength": -3.628672, "rate_of_change": -0.12503437180973678, "market_dynamics": 1.347526, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.281401, "high": 17.1768, "low": 16.192101, "close": 17.129299, "volume": 6185}, "trend_line": 15.81863, "activity_lines": {"activity_5": 16.609513, "activity_10": 16.443602, "activity_20": 15.970143, "activity_30": 15.856648}, "trend_signal": 1, "fair_value": 20.987532, "relative_strength": 1.014835, "rate_of_change": 0.11873515415000462, "market_dynamics": 1.267074, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1705, "high": 17.1705, "low": 16.7738, "close": 16.7738, "volume": 6457}, "trend_line": 15.8298, "activity_lines": {"activity_5": 16.690166, "activity_10": 16.539891, "activity_20": 16.070257, "activity_30": 15.918271}, "trend_signal": 1, "fair_value": 20.927401, "relative_strength": -2.490865, "rate_of_change": 0.07061294182871654, "market_dynamics": 1.115599, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.77, "high": 17.1385, "low": 16.77, "close": 17.1385, "volume": 10970}, "trend_line": 15.866173, "activity_lines": {"activity_5": 16.87066, "activity_10": 16.672669, "activity_20": 16.200712, "activity_30": 16.002704}, "trend_signal": 1, "fair_value": 20.862624, "relative_strength": -0.085528, "rate_of_change": 0.22977548674019457, "market_dynamics": 1.211023, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.187901, "close": 17.404301, "volume": 9984}, "trend_line": 15.910867, "activity_lines": {"activity_5": 17.100554, "activity_10": 16.825564, "activity_20": 16.349003, "activity_30": 16.101938}, "trend_signal": 1, "fair_value": 20.777683, "relative_strength": 1.549518, "rate_of_change": 0.2816936384092105, "market_dynamics": 1.399232, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.4993, "high": 17.5469, "low": 17.049999, "close": 17.1364, "volume": 7534}, "trend_line": 15.934503, "activity_lines": {"activity_5": 17.15944, "activity_10": 16.919182, "activity_20": 16.461877, "activity_30": 16.181004}, "trend_signal": 1, "fair_value": 20.688905, "relative_strength": 4.042375, "rate_of_change": 0.1485525584495161, "market_dynamics": 1.445916, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.2397, "high": 17.360901, "low": 17.109501, "close": 17.239, "volume": 6754}, "trend_line": 15.980553, "activity_lines": {"activity_5": 17.200287, "activity_10": 17.011036, "activity_20": 16.576671, "activity_30": 16.265166}, "trend_signal": 1, "fair_value": 20.59106, "relative_strength": 2.247529, "rate_of_change": 0.2889955212283749, "market_dynamics": 1.54278, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.210699, "high": 17.2936, "low": 17.0401, "close": 17.282801, "volume": 6112}, "trend_line": 16.015343, "activity_lines": {"activity_5": 17.24842, "activity_10": 17.092433, "activity_20": 16.688551, "activity_30": 16.349182}, "trend_signal": 1, "fair_value": 20.498367, "relative_strength": 0.441773, "rate_of_change": 0.21770210330018608, "market_dynamics": 1.519842, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.672701, "high": 18.233999, "low": 17.672701, "close": 18.2174, "volume": 41363}, "trend_line": 16.106103, "activity_lines": {"activity_5": 17.574154, "activity_10": 17.328577, "activity_20": 16.880832, "activity_30": 16.49125}, "trend_signal": 1, "fair_value": 20.407837, "relative_strength": 5.410744, "rate_of_change": 0.5667065638244494, "market_dynamics": 1.518613, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.153099, "high": 18.2661, "low": 18.027, "close": 18.0509, "volume": 5807}, "trend_line": 16.174047, "activity_lines": {"activity_5": 17.77246, "activity_10": 17.50414, "activity_20": 17.040721, "activity_30": 16.61672}, "trend_signal": 1, "fair_value": 20.325987, "relative_strength": 8.135818, "rate_of_change": 0.421852511436197, "market_dynamics": 1.560958, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0336, "high": 18.372499, "low": 17.700001, "close": 18.168699, "volume": 15923}, "trend_line": 16.250007, "activity_lines": {"activity_5": 17.966926, "activity_10": 17.667082, "activity_20": 17.193152, "activity_30": 16.745408}, "trend_signal": 1, "fair_value": 20.235985, "relative_strength": 9.35137, "rate_of_change": 0.46964127160010394, "market_dynamics": 1.580066, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.3407, "high": 18.3727, "low": 18.0086, "close": 18.2794, "volume": 2869}, "trend_line": 16.33811, "activity_lines": {"activity_5": 18.129473, "activity_10": 17.817135, "activity_20": 17.339298, "activity_30": 16.876336}, "trend_signal": 1, "fair_value": 20.15246, "relative_strength": 8.077456, "rate_of_change": 0.542172074141262, "market_dynamics": 1.608156, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.330799, "high": 18.896799, "low": 18.267, "close": 18.896799, "volume": 14243}, "trend_line": 16.43962, "activity_lines": {"activity_5": 18.428459, "activity_10": 18.058531, "activity_20": 17.528834, "activity_30": 17.041413}, "trend_signal": 1, "fair_value": 20.0859, "relative_strength": 11.39007, "rate_of_change": 0.6213080949999792, "market_dynamics": 1.639554, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.862499, "high": 19.139999, "low": 18.7609, "close": 18.952801, "volume": 9221}, "trend_line": 16.552443, "activity_lines": {"activity_5": 18.638513, "activity_10": 18.271509, "activity_20": 17.705785, "activity_30": 17.203554}, "trend_signal": 1, "fair_value": 20.02681, "relative_strength": 11.516082, "rate_of_change": 0.6862871526227418, "market_dynamics": 1.660484, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.1492, "high": 20.057301, "low": 19.0765, "close": 20.057301, "volume": 36188}, "trend_line": 16.710203, "activity_lines": {"activity_5": 19.167707, "activity_10": 18.652318, "activity_20": 17.971898, "activity_30": 17.429674}, "trend_signal": 1, "fair_value": 19.981868, "relative_strength": 14.924101, "rate_of_change": 0.95309193935904, "market_dynamics": 1.76944, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.040001, "high": 20.5042, "low": 20.0037, "close": 20.0581, "volume": 14305}, "trend_line": 16.862547, "activity_lines": {"activity_5": 19.563407, "activity_10": 18.985036, "activity_20": 18.222686, "activity_30": 17.645667}, "trend_signal": 1, "fair_value": 19.944247, "relative_strength": 17.144047, "rate_of_change": 0.9116825211518936, "market_dynamics": 1.840497, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.1059, "high": 21.424601, "low": 20.1059, "close": 20.716299, "volume": 36953}, "trend_line": 17.02806, "activity_lines": {"activity_5": 20.052547, "activity_10": 19.384305, "activity_20": 18.516899, "activity_30": 17.894296}, "trend_signal": 1, "fair_value": 19.91321, "relative_strength": 16.998275, "rate_of_change": 0.9815421122325156, "market_dynamics": 1.926525, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.906, "high": 21.086, "low": 20.134001, "close": 20.450399, "volume": 10413}, "trend_line": 17.193903, "activity_lines": {"activity_5": 20.290593, "activity_10": 19.672005, "activity_20": 18.764405, "activity_30": 18.115092}, "trend_signal": 1, "fair_value": 19.873456, "relative_strength": 14.63347, "rate_of_change": 0.9739394857664282, "market_dynamics": 1.913744, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.183901, "high": 22.0056, "low": 20.875099, "close": 21.6758, "volume": 44425}, "trend_line": 17.424923, "activity_lines": {"activity_5": 20.833533, "activity_10": 20.124913, "activity_20": 19.109557, "activity_30": 18.404247}, "trend_signal": 1, "fair_value": 19.837882, "relative_strength": 22.728043, "rate_of_change": 1.3436158154434215, "market_dynamics": 1.913744, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.080999, "high": 23.0348, "low": 21.7995, "close": 21.841499, "volume": 33116}, "trend_line": 17.68202, "activity_lines": {"activity_5": 21.250173, "activity_10": 20.545067, "activity_20": 19.446083, "activity_30": 18.689187}, "trend_signal": 1, "fair_value": 19.797403, "relative_strength": 25.782392, "rate_of_change": 1.475455587379076, "market_dynamics": 1.959357, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5947, "high": 22.812, "low": 20.7505, "close": 21.7208, "volume": 45297}, "trend_line": 17.91822, "activity_lines": {"activity_5": 21.507633, "activity_10": 20.874356, "activity_20": 19.744148, "activity_30": 18.949754}, "trend_signal": 1, "fair_value": 19.757335, "relative_strength": 21.314816, "rate_of_change": 1.3358202286842802, "market_dynamics": 1.956538, "expectation": {"probability": 65.0089, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.57, "high": 21.5991, "low": 19.959801, "close": 20.1733, "volume": 24184}, "trend_line": 18.089213, "activity_lines": {"activity_5": 21.138413, "activity_10": 20.857698, "activity_20": 19.86927, "activity_30": 19.095243}, "trend_signal": 1, "fair_value": 19.70383, "relative_strength": 15.088842, "rate_of_change": 0.954296799570489, "market_dynamics": 1.679469, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.447901, "high": 21.448601, "low": 20.3673, "close": 21.448601, "volume": 17650}, "trend_line": 18.29971, "activity_lines": {"activity_5": 21.230494, "activity_10": 21.038478, "activity_20": 20.101355, "activity_30": 19.311977}, "trend_signal": 1, "fair_value": 19.660587, "relative_strength": 19.941111, "rate_of_change": 1.1636603538252335, "market_dynamics": 1.385025, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1763, "high": 21.377501, "low": 20.76, "close": 21.258801, "volume": 7705}, "trend_line": 18.488773, "activity_lines": {"activity_5": 21.192761, "activity_10": 21.138353, "activity_20": 20.293102, "activity_30": 19.502886}, "trend_signal": 1, "fair_value": 19.618713, "relative_strength": 18.593358, "rate_of_change": 1.03314751982407, "market_dynamics": 1.035285, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.215401, "high": 21.3106, "low": 20.634899, "close": 20.634899, "volume": 10287}, "trend_line": 18.615833, "activity_lines": {"activity_5": 20.97486, "activity_10": 21.082864, "activity_20": 20.405809, "activity_30": 19.641346}, "trend_signal": 1, "fair_value": 19.576629, "relative_strength": 15.430369, "rate_of_change": 0.687227865256392, "market_dynamics": 0.468237, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.776899, "high": 20.8967, "low": 20.106001, "close": 20.7477, "volume": 18831}, "trend_line": 18.773643, "activity_lines": {"activity_5": 20.875, "activity_10": 21.037382, "activity_20": 20.513876, "activity_30": 19.778886}, "trend_signal": 1, "fair_value": 19.538666, "relative_strength": 14.545644, "rate_of_change": 0.8477192505970663, "market_dynamics": 0.24938, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.7381, "high": 20.858299, "low": 20.5578, "close": 20.7139, "volume": 19769}, "trend_line": 18.923247, "activity_lines": {"activity_5": 20.828747, "activity_10": 20.973216, "activity_20": 20.601527, "activity_30": 19.904064}, "trend_signal": 1, "fair_value": 19.502629, "relative_strength": 14.664217, "rate_of_change": 0.796883162207783, "market_dynamics": -0.098343, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.829599, "high": 21.4266, "low": 20.625, "close": 21.384001, "volume": 17418}, "trend_line": 19.087783, "activity_lines": {"activity_5": 20.96982, "activity_10": 21.030931, "activity_20": 20.73645, "activity_30": 20.062822}, "trend_signal": 1, "fair_value": 19.470942, "relative_strength": 16.694235, "rate_of_change": 0.8694913721730831, "market_dynamics": -0.323785, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.559999, "high": 21.9123, "low": 21.245199, "close": 21.812201, "volume": 37454}, "trend_line": 19.263173, "activity_lines": {"activity_5": 21.257934, "activity_10": 21.149526, "activity_20": 20.892624, "activity_30": 20.238591}, "trend_signal": 1, "fair_value": 19.432496, "relative_strength": 16.18136, "rate_of_change": 0.9188599849442788, "market_dynamics": -0.258452, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.8071, "high": 22.485901, "low": 21.684999, "close": 22.4695, "volume": 15763}, "trend_line": 19.472867, "activity_lines": {"activity_5": 21.728254, "activity_10": 21.385149, "activity_20": 21.094281, "activity_30": 20.445451}, "trend_signal": 1, "fair_value": 19.404468, "relative_strength": 20.542901, "rate_of_change": 1.0885745562270688, "market_dynamics": -0.205858, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.306101, "high": 22.975599, "low": 21.6954, "close": 22.911699, "volume": 36150}, "trend_line": 19.691497, "activity_lines": {"activity_5": 22.223667, "activity_10": 21.689755, "activity_20": 21.31701, "activity_30": 20.667311}, "trend_signal": 1, "fair_value": 19.380242, "relative_strength": 23.75853, "rate_of_change": 1.1227417102987323, "market_dynamics": 0.026842, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.643299, "high": 23.51, "low": 22.487301, "close": 22.688, "volume": 71249}, "trend_line": 19.876787, "activity_lines": {"activity_5": 22.500247, "activity_10": 21.932035, "activity_20": 21.495849, "activity_30": 20.860634}, "trend_signal": 1, "fair_value": 19.353759, "relative_strength": 21.996782, "rate_of_change": 0.9409645188479168, "market_dynamics": 0.265621, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.2934, "high": 24.07, "low": 22.2934, "close": 23.041401, "volume": 69769}, "trend_line": 20.085707, "activity_lines": {"activity_5": 22.76302, "activity_10": 22.192847, "activity_20": 21.687352, "activity_30": 21.064802}, "trend_signal": 1, "fair_value": 19.334552, "relative_strength": 20.886719, "rate_of_change": 1.0510753070906234, "market_dynamics": 0.412554, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.302601, "high": 23.7817, "low": 22.494499, "close": 22.9839, "volume": 26423}, "trend_line": 20.280553, "activity_lines": {"activity_5": 22.896133, "activity_10": 22.414246, "activity_20": 21.853643, "activity_30": 21.251783}, "trend_signal": 1, "fair_value": 19.314685, "relative_strength": 19.186138, "rate_of_change": 0.9700728981061103, "market_dynamics": 0.477066, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0168, "high": 23.8601, "low": 22.922899, "close": 23.6922, "volume": 15639}, "trend_line": 20.49015, "activity_lines": {"activity_5": 23.187233, "activity_10": 22.73306, "activity_20": 22.068194, "activity_30": 21.471889}, "trend_signal": 1, "fair_value": 19.30146, "relative_strength": 19.091914, "rate_of_change": 1.0334875977001154, "market_dynamics": 0.485256, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.424601, "high": 24.122, "low": 22.8601, "close": 22.933901, "volume": 22851}, "trend_line": 20.6834, "activity_lines": {"activity_5": 23.144054, "activity_10": 22.858415, "activity_20": 22.193218, "activity_30": 21.62955}, "trend_signal": 1, "fair_value": 19.281753, "relative_strength": 13.69828, "rate_of_change": 0.9431360922199156, "market_dynamics": 0.51019, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 23.0688, "low": 22.128799, "close": 22.637699, "volume": 15282}, "trend_line": 20.863357, "activity_lines": {"activity_5": 23.00066, "activity_10": 22.890166, "activity_20": 22.276338, "activity_30": 21.755634}, "trend_signal": 1, "fair_value": 19.260456, "relative_strength": 19.550845, "rate_of_change": 0.8700552133595139, "market_dynamics": 0.326275, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.759899, "high": 24.028299, "low": 21.7285, "close": 23.618401, "volume": 15717}, "trend_line": 21.074543, "activity_lines": {"activity_5": 23.18752, "activity_10": 23.065247, "activity_20": 22.443709, "activity_30": 21.933379}, "trend_signal": 1, "fair_value": 19.255388, "relative_strength": 24.950812, "rate_of_change": 1.0122340330944721, "market_dynamics": 0.440099, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6915, "high": 24.113701, "low": 23.252701, "close": 23.4795, "volume": 18582}, "trend_line": 21.249947, "activity_lines": {"activity_5": 23.289614, "activity_10": 23.174449, "activity_20": 22.582765, "activity_30": 22.088537}, "trend_signal": 1, "fair_value": 19.24825, "relative_strength": 27.070961, "rate_of_change": 0.8323027455447094, "market_dynamics": 0.483808, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.8002, "high": 23.9035, "low": 22.624599, "close": 23.055901, "volume": 21894}, "trend_line": 21.41678, "activity_lines": {"activity_5": 23.217467, "activity_10": 23.176319, "activity_20": 22.672889, "activity_30": 22.205051}, "trend_signal": 1, "fair_value": 19.229889, "relative_strength": 23.169254, "rate_of_change": 0.7850984287160832, "market_dynamics": 0.31165, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.002399, "high": 23.4554, "low": 22.408199, "close": 23.1604, "volume": 39662}, "trend_line": 21.58317, "activity_lines": {"activity_5": 23.222574, "activity_10": 23.186526, "activity_20": 22.767183, "activity_30": 22.317542}, "trend_signal": 1, "fair_value": 19.218628, "relative_strength": 18.851199, "rate_of_change": 0.7769141766409321, "market_dynamics": 0.343234, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.7258, "high": 23.9027, "low": 22.389999, "close": 23.9027, "volume": 20968}, "trend_line": 21.770613, "activity_lines": {"activity_5": 23.460014, "activity_10": 23.327175, "activity_20": 22.925317, "activity_30": 22.467189}, "trend_signal": 1, "fair_value": 19.210001, "relative_strength": 17.411426, "rate_of_change": 0.8684683482546902, "market_dynamics": 0.220757, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.702101, "high": 24.803801, "low": 23.669001, "close": 24.2229, "volume": 70593}, "trend_line": 21.94815, "activity_lines": {"activity_5": 23.719853, "activity_10": 23.503957, "activity_20": 23.096187, "activity_30": 22.625401}, "trend_signal": 1, "fair_value": 19.201491, "relative_strength": 15.863321, "rate_of_change": 0.8154892101568173, "market_dynamics": 0.251532, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.2721, "high": 25.615499, "low": 24.1332, "close": 25.2761, "volume": 29650}, "trend_line": 22.158927, "activity_lines": {"activity_5": 24.29046, "activity_10": 23.850747, "activity_20": 23.354151, "activity_30": 22.840108}, "trend_signal": 1, "fair_value": 19.210199, "relative_strength": 23.80504, "rate_of_change": 0.9603406209634991, "market_dynamics": 0.449679, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.2766, "high": 25.940901, "low": 24.817801, "close": 25.7992, "volume": 17514}, "trend_line": 22.350323, "activity_lines": {"activity_5": 24.91566, "activity_10": 24.250971, "activity_20": 23.642804, "activity_30": 23.074964}, "trend_signal": 1, "fair_value": 19.223089, "relative_strength": 25.845484, "rate_of_change": 0.8637421839062921, "market_dynamics": 0.698, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.365499, "high": 27.0592, "low": 25.9153, "close": 26.2269, "volume": 46137}, "trend_line": 22.55595, "activity_lines": {"activity_5": 25.50054, "activity_10": 24.690649, "activity_20": 23.947598, "activity_30": 23.325066}, "trend_signal": 1, "fair_value": 19.231847, "relative_strength": 26.790039, "rate_of_change": 0.9200180239005932, "market_dynamics": 1.09039, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4554, "high": 27.700001, "low": 26.440001, "close": 27.395, "volume": 36329}, "trend_line": 22.778573, "activity_lines": {"activity_5": 26.270353, "activity_10": 25.282836, "activity_20": 24.337548, "activity_30": 23.637263}, "trend_signal": 1, "fair_value": 19.24998, "relative_strength": 33.778446, "rate_of_change": 0.9869812621503515, "market_dynamics": 1.356142, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5317, "high": 28.552299, "low": 26.056, "close": 28.367701, "volume": 44955}, "trend_line": 23.042484, "activity_lines": {"activity_5": 27.13158, "activity_10": 25.965382, "activity_20": 24.788322, "activity_30": 23.997851}, "trend_signal": 1, "fair_value": 19.275312, "relative_strength": 34.313404, "rate_of_change": 1.1585932095043892, "market_dynamics": 1.645713, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.841499, "high": 29.999701, "low": 28.700001, "close": 29.6052, "volume": 65148}, "trend_line": 23.306797, "activity_lines": {"activity_5": 28.128987, "activity_10": 26.786577, "activity_20": 25.323697, "activity_30": 24.421252}, "trend_signal": 1, "fair_value": 19.30632, "relative_strength": 37.466162, "rate_of_change": 1.1470681719904754, "market_dynamics": 1.905614, "expectation": {"probability": 61.3079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4184cfeb-7b68-4167-8859-2607fb8a1523/", "share_image": "https://sharemaestro.com/terminal/4184cfeb-7b68-4167-8859-2607fb8a1523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}