{"ticker": {"uuid": "41850e03-f163-4b63-95ad-eb97281bb56e", "symbol": "0051", "name": "Cuscapi Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0051 rose 33.33%, moving from 0.07 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 32.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2624900}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095364, "activity_20": 0.091167, "activity_30": 0.094957}, "trend_signal": 0, "fair_value": 0.179679, "relative_strength": -22.822861, "rate_of_change": -1.4423076923076936, "market_dynamics": 1.220315, "expectation": {"probability": 32.6394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1867900}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173091, "activity_20": 0.185952, "activity_30": 0.195849}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -17.502205, "rate_of_change": -0.8789123340058574, "market_dynamics": -1.422075, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 9587200}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173455, "activity_20": 0.184095, "activity_30": 0.194118}, "trend_signal": 0, "fair_value": 0.226699, "relative_strength": -13.083844, "rate_of_change": -0.5637398287507315, "market_dynamics": -1.192219, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 4222300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170273, "activity_20": 0.180548, "activity_30": 0.191172}, "trend_signal": 0, "fair_value": 0.226987, "relative_strength": -22.276786, "rate_of_change": -0.9724457496827404, "market_dynamics": -1.102511, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 3071200}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168636, "activity_20": 0.177976, "activity_30": 0.188677}, "trend_signal": 0, "fair_value": 0.227276, "relative_strength": -18.463447, "rate_of_change": -1.063991711961179, "market_dynamics": -0.918417, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 10209400}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168364, "activity_20": 0.176095, "activity_30": 0.186645}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -15.556635, "rate_of_change": -1.0754342431761796, "market_dynamics": -0.529304, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 8709300}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170273, "activity_20": 0.175524, "activity_30": 0.185398}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -12.368843, "rate_of_change": -0.7525096195813044, "market_dynamics": -0.284091, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 4435600}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172273, "activity_20": 0.17519, "activity_30": 0.184247}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -12.113938, "rate_of_change": -0.673800629824145, "market_dynamics": 0.120726, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 8898600}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.174909, "activity_20": 0.1755, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.228526, "relative_strength": -11.694207, "rate_of_change": -0.678371501272265, "market_dynamics": 0.51954, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 10182200}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.177273, "activity_20": 0.175952, "activity_30": 0.182849}, "trend_signal": 0, "fair_value": 0.22875, "relative_strength": -11.042658, "rate_of_change": -0.42732634103101513, "market_dynamics": 0.706429, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 5669900}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177364, "activity_20": 0.175571, "activity_30": 0.181602}, "trend_signal": 0, "fair_value": 0.229038, "relative_strength": -16.138628, "rate_of_change": -0.6859359964596856, "market_dynamics": 0.680956, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 25356600}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.181909, "activity_20": 0.177738, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.229455, "relative_strength": -2.844329, "rate_of_change": -0.34559585492228023, "market_dynamics": 0.932689, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 10169400}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.192, "activity_10": 0.185909, "activity_20": 0.179833, "activity_30": 0.182548}, "trend_signal": 0, "fair_value": 0.22984, "relative_strength": -2.453235, "rate_of_change": -0.4331030036447206, "market_dynamics": 1.031016, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 10675700}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.190455, "activity_20": 0.182333, "activity_30": 0.183419}, "trend_signal": 0, "fair_value": 0.230321, "relative_strength": -1.208854, "rate_of_change": -1.044386422976502, "market_dynamics": 1.161465, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 5648700}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.198, "activity_10": 0.192364, "activity_20": 0.183833, "activity_30": 0.183774}, "trend_signal": 0, "fair_value": 0.230833, "relative_strength": -5.141285, "rate_of_change": -0.2638522427440636, "market_dynamics": 1.253104, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 8603000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.196455, "activity_20": 0.186738, "activity_30": 0.185129}, "trend_signal": 0, "fair_value": 0.231442, "relative_strength": 2.095344, "rate_of_change": -0.6174603174603182, "market_dynamics": 1.213938, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 7943900}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.197091, "activity_20": 0.188119, "activity_30": 0.185591}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -4.316027, "rate_of_change": -0.620764189466175, "market_dynamics": 1.089658, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 4120600}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196545, "activity_20": 0.188976, "activity_30": 0.185806}, "trend_signal": 0, "fair_value": 0.232628, "relative_strength": -4.933452, "rate_of_change": -0.4467849164555071, "market_dynamics": 0.889462, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2525900}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.194909, "activity_20": 0.189238, "activity_30": 0.185753}, "trend_signal": 1, "fair_value": 0.233141, "relative_strength": -6.8098, "rate_of_change": -0.538117557161538, "market_dynamics": 0.715683, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2423800}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194182, "activity_20": 0.189905, "activity_30": 0.186086}, "trend_signal": 1, "fair_value": 0.233686, "relative_strength": -5.881794, "rate_of_change": -0.36032526659200464, "market_dynamics": 0.432807, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1419100}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192455, "activity_20": 0.189952, "activity_30": 0.18614}, "trend_signal": 1, "fair_value": 0.234199, "relative_strength": -7.728709, "rate_of_change": -0.45284985909527836, "market_dynamics": 0.203518, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 4168900}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188727, "activity_20": 0.188976, "activity_30": 0.185602}, "trend_signal": 0, "fair_value": 0.234712, "relative_strength": -12.186876, "rate_of_change": -0.18163669388489795, "market_dynamics": -0.07717, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 1856300}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186364, "activity_20": 0.188452, "activity_30": 0.185409}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": -9.641027, "rate_of_change": -0.09125683060109316, "market_dynamics": -0.265121, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1698000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.184364, "activity_20": 0.187929, "activity_30": 0.185226}, "trend_signal": 0, "fair_value": 0.235769, "relative_strength": -8.978436, "rate_of_change": -0.27347360706218266, "market_dynamics": -0.467824, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 437900}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182818, "activity_20": 0.18731, "activity_30": 0.185075}, "trend_signal": 0, "fair_value": 0.236314, "relative_strength": -9.624715, "rate_of_change": -0.18263287501439673, "market_dynamics": -0.567012, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 14127900}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.178, "activity_10": 0.180636, "activity_20": 0.186143, "activity_30": 0.184624}, "trend_signal": 0, "fair_value": 0.236827, "relative_strength": -11.381885, "rate_of_change": -0.27472527472527497, "market_dynamics": -0.517926, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2530700}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.18, "activity_20": 0.185429, "activity_30": 0.184527}, "trend_signal": 0, "fair_value": 0.23734, "relative_strength": -8.594649, "rate_of_change": -0.09201101928374683, "market_dynamics": -0.542385, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2175300}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178727, "activity_20": 0.184238, "activity_30": 0.184118}, "trend_signal": 0, "fair_value": 0.237788, "relative_strength": -9.761468, "rate_of_change": 0.18419151505793263, "market_dynamics": -0.609562, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1513400}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178636, "activity_20": 0.183548, "activity_30": 0.184011}, "trend_signal": 0, "fair_value": 0.238237, "relative_strength": -8.100677, "rate_of_change": 0.18330241595886979, "market_dynamics": -0.60729, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 3410200}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177727, "activity_20": 0.182405, "activity_30": 0.183559}, "trend_signal": 0, "fair_value": 0.238686, "relative_strength": -9.783843, "rate_of_change": 0.27472527472527497, "market_dynamics": -0.731227, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1526100}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177091, "activity_20": 0.18131, "activity_30": 0.183075}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": -9.407396, "rate_of_change": 0.09150684931506876, "market_dynamics": -0.774325, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 8172300}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177545, "activity_20": 0.18069, "activity_30": 0.182903}, "trend_signal": 0, "fair_value": 0.239455, "relative_strength": -8.607141, "rate_of_change": 0.18229893741069814, "market_dynamics": -0.529053, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 32479200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178818, "activity_20": 0.180643, "activity_30": 0.183032}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -5.785545, "rate_of_change": 0.09125683060109316, "market_dynamics": -0.170783, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 7570800}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177273, "activity_20": 0.179238, "activity_30": 0.182183}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": -12.959018, "rate_of_change": 0.1818013070039909, "market_dynamics": -0.111894, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2210900}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175909, "activity_20": 0.178, "activity_30": 0.181312}, "trend_signal": 0, "fair_value": 0.240321, "relative_strength": -13.637009, "rate_of_change": 0.09100817438692124, "market_dynamics": -0.066803, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2905500}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173818, "activity_20": 0.176405, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -15.892384, "rate_of_change": -0.09092542481774106, "market_dynamics": -0.329633, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 479200}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171909, "activity_20": 0.175024, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.240417, "relative_strength": -15.233521, "rate_of_change": -0.2724795640326978, "market_dynamics": -0.863351, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2182900}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172091, "activity_20": 0.174738, "activity_30": 0.178398}, "trend_signal": 0, "fair_value": 0.239904, "relative_strength": -10.65197, "rate_of_change": -0.09125683060109316, "market_dynamics": -0.775059, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 2061300}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171364, "activity_20": 0.174048, "activity_30": 0.17757}, "trend_signal": 0, "fair_value": 0.239455, "relative_strength": -13.449219, "rate_of_change": -0.27347360706218266, "market_dynamics": -0.726277, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 6796800}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170818, "activity_20": 0.173429, "activity_30": 0.176774}, "trend_signal": 0, "fair_value": 0.239038, "relative_strength": -12.328064, "rate_of_change": -0.274223536057653, "market_dynamics": -0.539218, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3953800}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170364, "activity_20": 0.172905, "activity_30": 0.176011}, "trend_signal": 0, "fair_value": 0.238365, "relative_strength": -11.900304, "rate_of_change": -0.09129255965638773, "market_dynamics": -0.293128, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 7338500}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.17, "activity_20": 0.172452, "activity_30": 0.175258}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": -12.106382, "rate_of_change": -0.5504577055821921, "market_dynamics": -0.238556, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 3639900}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169818, "activity_20": 0.172024, "activity_30": 0.17457}, "trend_signal": 0, "fair_value": 0.236827, "relative_strength": -10.964158, "rate_of_change": -0.5535045138293108, "market_dynamics": -0.167856, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 29025000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170818, "activity_20": 0.172119, "activity_30": 0.174269}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -7.737341, "rate_of_change": -0.5565852382463117, "market_dynamics": 0.161212, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 8208900}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172636, "activity_20": 0.172714, "activity_30": 0.174355}, "trend_signal": 0, "fair_value": 0.235801, "relative_strength": -6.068232, "rate_of_change": -0.2798502241600298, "market_dynamics": 0.548691, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 2586200}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.175182, "activity_20": 0.173786, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.235192, "relative_strength": -2.9455, "rate_of_change": -0.46810015322702936, "market_dynamics": 0.886184, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 39669700}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.181, "activity_20": 0.176714, "activity_30": 0.176581}, "trend_signal": 0, "fair_value": 0.234583, "relative_strength": 7.807236, "rate_of_change": 0.18834621869590037, "market_dynamics": 1.366747, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.285, "low": 0.205, "close": 0.26, "volume": 142533200}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.214, "activity_10": 0.196091, "activity_20": 0.184762, "activity_30": 0.181892}, "trend_signal": 1, "fair_value": 0.234487, "relative_strength": 33.690118, "rate_of_change": 1.313130744595227, "market_dynamics": 1.517702, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 29018400}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.209636, "activity_20": 0.192405, "activity_30": 0.187054}, "trend_signal": 1, "fair_value": 0.234487, "relative_strength": 31.772773, "rate_of_change": 1.3888888888888902, "market_dynamics": 1.580762, "expectation": {"probability": 32.8372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.255, "close": 0.295, "volume": 124125400}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.227909, "activity_20": 0.203, "activity_30": 0.194312}, "trend_signal": 1, "fair_value": 0.23484, "relative_strength": 46.920915, "rate_of_change": 1.917808219178084, "market_dynamics": 1.683819, "expectation": {"probability": 34.6126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 37813500}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.243909, "activity_20": 0.213024, "activity_30": 0.201344}, "trend_signal": 1, "fair_value": 0.235224, "relative_strength": 44.069361, "rate_of_change": 1.971505376344088, "market_dynamics": 1.622529, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 53419800}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.262182, "activity_20": 0.224857, "activity_30": 0.209753}, "trend_signal": 1, "fair_value": 0.235801, "relative_strength": 54.055841, "rate_of_change": 2.54815017899793, "market_dynamics": 1.57647, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 20536700}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.296, "activity_10": 0.271364, "activity_20": 0.23269, "activity_30": 0.215591}, "trend_signal": 1, "fair_value": 0.235962, "relative_strength": 38.011641, "rate_of_change": 1.7994858611825209, "market_dynamics": 1.464212, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 25485300}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.280273, "activity_20": 0.241, "activity_30": 0.221849}, "trend_signal": 1, "fair_value": 0.236218, "relative_strength": 39.762052, "rate_of_change": 1.9358585858585873, "market_dynamics": 1.290793, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.285, "close": 0.32, "volume": 66567100}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.291545, "activity_20": 0.251095, "activity_30": 0.229473}, "trend_signal": 1, "fair_value": 0.236635, "relative_strength": 51.053809, "rate_of_change": 2.3123076999301286, "market_dynamics": 1.252722, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 27929100}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.294818, "activity_20": 0.257619, "activity_30": 0.23486}, "trend_signal": 1, "fair_value": 0.237051, "relative_strength": 37.005883, "rate_of_change": 1.8561743341404375, "market_dynamics": 1.019873, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 34783500}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.291636, "activity_20": 0.261167, "activity_30": 0.238387}, "trend_signal": 1, "fair_value": 0.237244, "relative_strength": 24.37597, "rate_of_change": 1.3473872383315995, "market_dynamics": 0.802385, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 64395000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.290091, "activity_20": 0.265667, "activity_30": 0.242699}, "trend_signal": 1, "fair_value": 0.237628, "relative_strength": 28.777182, "rate_of_change": 1.6419051729395278, "market_dynamics": 0.626747, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 22055300}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.276, "activity_10": 0.285455, "activity_20": 0.268238, "activity_30": 0.245817}, "trend_signal": 1, "fair_value": 0.237885, "relative_strength": 20.650768, "rate_of_change": 1.3075364499439242, "market_dynamics": 0.230558, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 17733000}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281636, "activity_20": 0.270833, "activity_30": 0.249075}, "trend_signal": 1, "fair_value": 0.238173, "relative_strength": 20.968017, "rate_of_change": 1.442824601366744, "market_dynamics": -0.023149, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 17227200}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.272818, "activity_20": 0.270095, "activity_30": 0.250194}, "trend_signal": 1, "fair_value": 0.238205, "relative_strength": 8.779266, "rate_of_change": 0.9727530348008467, "market_dynamics": -0.266333, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 6407100}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.263182, "activity_20": 0.268071, "activity_30": 0.250527}, "trend_signal": 1, "fair_value": 0.238205, "relative_strength": 4.149172, "rate_of_change": 0.7414392015406999, "market_dynamics": -0.609369, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.195, "close": 0.24, "volume": 12039900}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.257, "activity_20": 0.266714, "activity_30": 0.251398}, "trend_signal": 1, "fair_value": 0.238173, "relative_strength": 9.234817, "rate_of_change": 0.8092715231788086, "market_dynamics": -0.770663, "expectation": {"probability": 36.866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 8029500}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.253455, "activity_20": 0.265976, "activity_30": 0.252796}, "trend_signal": 1, "fair_value": 0.238045, "relative_strength": 11.590913, "rate_of_change": 1.168030902234895, "market_dynamics": -0.905795, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 5850100}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.250727, "activity_20": 0.264881, "activity_30": 0.254022}, "trend_signal": 1, "fair_value": 0.23766, "relative_strength": 10.561583, "rate_of_change": 1.1545454545454557, "market_dynamics": -0.939716, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 53875900}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.252, "activity_20": 0.264881, "activity_30": 0.256043}, "trend_signal": 1, "fair_value": 0.23734, "relative_strength": 13.907728, "rate_of_change": 1.4263888353939471, "market_dynamics": -0.750012, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 22070500}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249182, "activity_20": 0.262119, "activity_30": 0.256237}, "trend_signal": 1, "fair_value": 0.237051, "relative_strength": 4.602338, "rate_of_change": 1.0548523206751064, "market_dynamics": -0.724789, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 5660300}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.245909, "activity_20": 0.258714, "activity_30": 0.255946}, "trend_signal": 1, "fair_value": 0.236955, "relative_strength": 2.507292, "rate_of_change": 0.835073068893529, "market_dynamics": -0.76474, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 13854200}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246182, "activity_20": 0.256857, "activity_30": 0.256495}, "trend_signal": 1, "fair_value": 0.236987, "relative_strength": 7.731891, "rate_of_change": 1.1043478260869577, "market_dynamics": -0.756182, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 7264400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245818, "activity_20": 0.254571, "activity_30": 0.256548}, "trend_signal": 0, "fair_value": 0.237147, "relative_strength": 5.924861, "rate_of_change": 1.023889387181725, "market_dynamics": -0.926408, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 5078700}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.244091, "activity_20": 0.251571, "activity_30": 0.255796}, "trend_signal": 0, "fair_value": 0.237179, "relative_strength": 3.284911, "rate_of_change": 0.8781069214771337, "market_dynamics": -0.96117, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 7248000}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.244273, "activity_20": 0.24981, "activity_30": 0.255548}, "trend_signal": 0, "fair_value": 0.237244, "relative_strength": 7.172145, "rate_of_change": 1.004689892417796, "market_dynamics": -0.863539, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 9344200}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240545, "activity_20": 0.2465, "activity_30": 0.253849}, "trend_signal": 0, "fair_value": 0.237212, "relative_strength": -2.431961, "rate_of_change": 0.7297091905957445, "market_dynamics": -0.901767, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 4853400}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236182, "activity_20": 0.243, "activity_30": 0.25171}, "trend_signal": 0, "fair_value": 0.237244, "relative_strength": -3.161566, "rate_of_change": 0.5924942824301752, "market_dynamics": -0.964349, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 16044900}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.226, "activity_20": 0.236524, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": -17.741439, "rate_of_change": 0.06518316075502499, "market_dynamics": -1.022118, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 16740300}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.217, "activity_20": 0.23069, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 0.236763, "relative_strength": -18.500461, "rate_of_change": 0.0, "market_dynamics": -1.122748, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 6150500}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.208545, "activity_20": 0.224881, "activity_30": 0.237882}, "trend_signal": 0, "fair_value": 0.236122, "relative_strength": -19.155803, "rate_of_change": -0.32688074150521035, "market_dynamics": -1.204039, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 4387500}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.203, "activity_20": 0.220429, "activity_30": 0.233753}, "trend_signal": 0, "fair_value": 0.235769, "relative_strength": -14.511676, "rate_of_change": -0.9185039370078856, "market_dynamics": -1.250996, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 15465500}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.197364, "activity_20": 0.215929, "activity_30": 0.229452}, "trend_signal": 0, "fair_value": 0.235321, "relative_strength": -16.910488, "rate_of_change": -0.9933761677136751, "market_dynamics": -1.270418, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 15617400}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197455, "activity_20": 0.21419, "activity_30": 0.226925}, "trend_signal": 0, "fair_value": 0.235096, "relative_strength": -6.903603, "rate_of_change": -1.1373897827561448, "market_dynamics": -1.1622, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 7190500}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.198182, "activity_20": 0.212738, "activity_30": 0.224581}, "trend_signal": 0, "fair_value": 0.234583, "relative_strength": -6.738816, "rate_of_change": -1.1500692152492773, "market_dynamics": -0.962952, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 6607000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.198455, "activity_20": 0.210952, "activity_30": 0.222097}, "trend_signal": 0, "fair_value": 0.234038, "relative_strength": -8.074576, "rate_of_change": -1.574127310061603, "market_dynamics": -0.758868, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 38040900}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.204, "activity_20": 0.211667, "activity_30": 0.221473}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": 0.51998, "rate_of_change": -0.7652284211009451, "market_dynamics": -0.253451, "expectation": {"probability": 37.4719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 33441900}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.214909, "activity_20": 0.215286, "activity_30": 0.222903}, "trend_signal": 0, "fair_value": 0.233109, "relative_strength": 12.943243, "rate_of_change": -0.4902599723335283, "market_dynamics": 0.254431, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 23101700}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.220545, "activity_20": 0.216476, "activity_30": 0.222796}, "trend_signal": 0, "fair_value": 0.23234, "relative_strength": 3.492817, "rate_of_change": -1.1974631021646345, "market_dynamics": 0.640265, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 34843900}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.227091, "activity_20": 0.21869, "activity_30": 0.223516}, "trend_signal": 0, "fair_value": 0.231186, "relative_strength": 9.729154, "rate_of_change": -0.6414834518652206, "market_dynamics": 1.086412, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 13506000}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.229818, "activity_20": 0.219571, "activity_30": 0.223366}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": 2.093585, "rate_of_change": -0.5018658563355186, "market_dynamics": 1.050196, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 7492300}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.228909, "activity_20": 0.219071, "activity_30": 0.222323}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -3.91244, "rate_of_change": -0.9374175379703861, "market_dynamics": 0.772252, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 14499200}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232091, "activity_20": 0.221048, "activity_30": 0.223032}, "trend_signal": 0, "fair_value": 0.226923, "relative_strength": 4.385732, "rate_of_change": -0.363755458515284, "market_dynamics": 0.726885, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 4398900}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233364, "activity_20": 0.222595, "activity_30": 0.223473}, "trend_signal": 0, "fair_value": 0.225833, "relative_strength": 1.712825, "rate_of_change": -0.5114674777684772, "market_dynamics": 0.557157, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 14313400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231455, "activity_20": 0.222762, "activity_30": 0.223022}, "trend_signal": 0, "fair_value": 0.224583, "relative_strength": -5.104097, "rate_of_change": -0.2938325991189431, "market_dynamics": 0.51798, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 10823900}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.226636, "activity_20": 0.221571, "activity_30": 0.221645}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -10.888392, "rate_of_change": -0.36804177914842306, "market_dynamics": 0.439299, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 9762400}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.211, "activity_10": 0.22, "activity_20": 0.219619, "activity_30": 0.219677}, "trend_signal": 0, "fair_value": 0.222019, "relative_strength": -13.909709, "rate_of_change": -0.6651884700665195, "market_dynamics": 0.140891, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 7662800}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.212182, "activity_20": 0.216857, "activity_30": 0.217161}, "trend_signal": 0, "fair_value": 0.220929, "relative_strength": -16.568667, "rate_of_change": -0.9674107142857152, "market_dynamics": -0.222545, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3492200}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.206636, "activity_20": 0.214738, "activity_30": 0.215108}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -14.112516, "rate_of_change": -0.901579115821362, "market_dynamics": -0.580278, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2469100}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.200091, "activity_20": 0.211643, "activity_30": 0.212538}, "trend_signal": 0, "fair_value": 0.21891, "relative_strength": -19.126531, "rate_of_change": -1.2887055173700046, "market_dynamics": -0.843278, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2552700}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.194727, "activity_20": 0.208571, "activity_30": 0.210151}, "trend_signal": 0, "fair_value": 0.217949, "relative_strength": -18.657041, "rate_of_change": -0.9216589861751161, "market_dynamics": -1.050089, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.13, "close": 0.155, "volume": 10179800}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.185727, "activity_20": 0.203119, "activity_30": 0.20628}, "trend_signal": 0, "fair_value": 0.216923, "relative_strength": -27.456378, "rate_of_change": -1.240465116279071, "market_dynamics": -1.149999, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2484100}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.169, "activity_10": 0.179636, "activity_20": 0.198786, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 0.215929, "relative_strength": -24.854636, "rate_of_change": -1.3342250144819705, "market_dynamics": -1.227838, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 2402400}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.177636, "activity_20": 0.195976, "activity_30": 0.201323}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": -18.062805, "rate_of_change": -1.034367541766111, "market_dynamics": -1.202179, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 2645200}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176636, "activity_20": 0.19331, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.214199, "relative_strength": -19.331661, "rate_of_change": -0.8840850226447317, "market_dynamics": -1.114745, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2948600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176364, "activity_20": 0.190786, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.213494, "relative_strength": -18.807885, "rate_of_change": -1.0545012165449998, "market_dynamics": -0.961172, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 5640100}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177455, "activity_20": 0.188857, "activity_30": 0.196731}, "trend_signal": 0, "fair_value": 0.212788, "relative_strength": -17.173386, "rate_of_change": -0.6555748452046647, "market_dynamics": -0.775507, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2849000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176, "activity_20": 0.185714, "activity_30": 0.194667}, "trend_signal": 0, "fair_value": 0.212051, "relative_strength": -21.159187, "rate_of_change": -0.8252475247524762, "market_dynamics": -0.748373, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2035200}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175727, "activity_20": 0.183476, "activity_30": 0.193032}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -16.673079, "rate_of_change": -0.1662232383082168, "market_dynamics": -0.670796, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2023800}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173909, "activity_20": 0.180571, "activity_30": 0.190774}, "trend_signal": 0, "fair_value": 0.210609, "relative_strength": -21.069899, "rate_of_change": -0.33350000000000046, "market_dynamics": -0.631691, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1125500}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.172364, "activity_20": 0.178048, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.21016, "relative_strength": -20.131052, "rate_of_change": -0.25083653986043475, "market_dynamics": -0.589955, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 1413800}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169273, "activity_20": 0.174881, "activity_30": 0.185731}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -23.346246, "rate_of_change": -0.5864217710339834, "market_dynamics": -0.474674, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1618200}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168, "activity_20": 0.172952, "activity_30": 0.183624}, "trend_signal": 0, "fair_value": 0.209006, "relative_strength": -19.079521, "rate_of_change": -0.33743619319360385, "market_dynamics": -0.356781, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 3291300}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166727, "activity_20": 0.171381, "activity_30": 0.181559}, "trend_signal": 0, "fair_value": 0.208526, "relative_strength": -19.447413, "rate_of_change": -0.7614213197969549, "market_dynamics": -0.177649, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 2630500}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167545, "activity_20": 0.171095, "activity_30": 0.180237}, "trend_signal": 0, "fair_value": 0.208173, "relative_strength": -13.151292, "rate_of_change": -0.5969309462915607, "market_dynamics": 0.015965, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 2596700}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167545, "activity_20": 0.170548, "activity_30": 0.178667}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": -14.395897, "rate_of_change": -0.6000010291612852, "market_dynamics": 0.262357, "expectation": {"probability": 41.5442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 524800}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166818, "activity_20": 0.16969, "activity_30": 0.176849}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": -16.83505, "rate_of_change": -1.1218272272179006, "market_dynamics": 0.268285, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2363400}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166455, "activity_20": 0.168976, "activity_30": 0.175172}, "trend_signal": 0, "fair_value": 0.206955, "relative_strength": -16.375744, "rate_of_change": -1.6581151832460748, "market_dynamics": 0.227446, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1183600}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165273, "activity_20": 0.167881, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 0.206474, "relative_strength": -19.568241, "rate_of_change": -1.3309695314454872, "market_dynamics": 0.010476, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1041400}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164364, "activity_20": 0.166929, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.205737, "relative_strength": -19.923906, "rate_of_change": -1.528599871582504, "market_dynamics": -0.221339, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2250100}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161727, "activity_20": 0.165119, "activity_30": 0.169645}, "trend_signal": 0, "fair_value": 0.20516, "relative_strength": -25.253279, "rate_of_change": -1.4613698630137002, "market_dynamics": -0.346771, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2815700}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159364, "activity_20": 0.163452, "activity_30": 0.16772}, "trend_signal": 0, "fair_value": 0.204712, "relative_strength": -23.458936, "rate_of_change": -1.2044507960163047, "market_dynamics": -0.431234, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2158300}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.155273, "activity_20": 0.160857, "activity_30": 0.16529}, "trend_signal": 0, "fair_value": 0.204071, "relative_strength": -28.071031, "rate_of_change": -1.8765443216804494, "market_dynamics": -0.544361, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1462700}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.143, "activity_10": 0.150727, "activity_20": 0.157905, "activity_30": 0.162753}, "trend_signal": 0, "fair_value": 0.203429, "relative_strength": -30.969777, "rate_of_change": -1.9118583400732938, "market_dynamics": -0.735948, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 711500}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148545, "activity_20": 0.156119, "activity_30": 0.161075}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -25.071734, "rate_of_change": -1.4619883040935684, "market_dynamics": -0.815756, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 7724800}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149636, "activity_20": 0.155929, "activity_30": 0.160527}, "trend_signal": 0, "fair_value": 0.20266, "relative_strength": -17.243716, "rate_of_change": -0.8902077151335319, "market_dynamics": -0.513875, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2451900}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149091, "activity_20": 0.154881, "activity_30": 0.15943}, "trend_signal": 0, "fair_value": 0.20234, "relative_strength": -23.004015, "rate_of_change": -0.8982035928143719, "market_dynamics": -0.301864, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3814300}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147909, "activity_20": 0.153524, "activity_30": 0.158108}, "trend_signal": 0, "fair_value": 0.201955, "relative_strength": -24.241856, "rate_of_change": -0.8054380664652573, "market_dynamics": -0.020323, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2291000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147091, "activity_20": 0.152286, "activity_30": 0.156871}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -22.947803, "rate_of_change": -0.913703728520349, "market_dynamics": 0.11314, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 479500}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145636, "activity_20": 0.150714, "activity_30": 0.155409}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -25.282279, "rate_of_change": -0.8200802867207251, "market_dynamics": -0.286178, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1485900}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145455, "activity_20": 0.149738, "activity_30": 0.154355}, "trend_signal": 0, "fair_value": 0.200096, "relative_strength": -22.090205, "rate_of_change": -0.722728765968525, "market_dynamics": -0.273966, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 7738300}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144455, "activity_20": 0.148381, "activity_30": 0.153054}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -24.895199, "rate_of_change": -0.31217416821192906, "market_dynamics": -0.179286, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4347700}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141818, "activity_20": 0.146143, "activity_30": 0.15114}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -30.1546, "rate_of_change": -0.7308961776697761, "market_dynamics": -0.174483, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3382200}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139364, "activity_20": 0.144071, "activity_30": 0.149301}, "trend_signal": 0, "fair_value": 0.198429, "relative_strength": -29.340241, "rate_of_change": -1.0517350157728718, "market_dynamics": -0.122847, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2395900}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.136091, "activity_20": 0.14169, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.197756, "relative_strength": -31.058717, "rate_of_change": -1.168759125949259, "market_dynamics": -0.320369, "expectation": {"probability": 37.1791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2213200}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.126, "activity_10": 0.132273, "activity_20": 0.139071, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.197019, "relative_strength": -33.678381, "rate_of_change": -1.2903225806451626, "market_dynamics": -0.679636, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2388200}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129182, "activity_20": 0.13669, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.196346, "relative_strength": -33.890032, "rate_of_change": -1.4163398692810474, "market_dynamics": -0.8411, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 595000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126636, "activity_20": 0.134524, "activity_30": 0.140871}, "trend_signal": 0, "fair_value": 0.195705, "relative_strength": -34.357991, "rate_of_change": -1.1045328276968573, "market_dynamics": -0.982995, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 951200}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123636, "activity_20": 0.132095, "activity_30": 0.138667}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": -36.706861, "rate_of_change": -1.340779126750556, "market_dynamics": -1.181218, "expectation": {"probability": 35.5374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 80200}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120273, "activity_20": 0.129405, "activity_30": 0.136269}, "trend_signal": 0, "fair_value": 0.194359, "relative_strength": -38.164306, "rate_of_change": -1.2462032928577753, "market_dynamics": -1.320174, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 1368600}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119273, "activity_20": 0.127905, "activity_30": 0.134634}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -32.291245, "rate_of_change": -1.0321124589735307, "market_dynamics": -1.363195, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1324500}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117818, "activity_20": 0.126071, "activity_30": 0.132774}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -35.044308, "rate_of_change": -0.9267692393261636, "market_dynamics": -1.374324, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 632600}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115909, "activity_20": 0.123929, "activity_30": 0.130677}, "trend_signal": 0, "fair_value": 0.19234, "relative_strength": -37.169575, "rate_of_change": -1.2863157894736852, "market_dynamics": -1.298529, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4023400}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112545, "activity_20": 0.120976, "activity_30": 0.128054}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -42.69364, "rate_of_change": -1.540517676498379, "market_dynamics": -1.159869, "expectation": {"probability": 33.5595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 2271500}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.107, "activity_20": 0.116762, "activity_30": 0.124602}, "trend_signal": 0, "fair_value": 0.190481, "relative_strength": -50.088459, "rate_of_change": -2.16606498194946, "market_dynamics": -1.237133, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 3771500}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.104909, "activity_20": 0.114262, "activity_30": 0.122312}, "trend_signal": 0, "fair_value": 0.189551, "relative_strength": -40.456534, "rate_of_change": -1.7217712177121782, "market_dynamics": -1.145572, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3875500}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.103182, "activity_20": 0.112048, "activity_30": 0.120172}, "trend_signal": 0, "fair_value": 0.188718, "relative_strength": -39.936216, "rate_of_change": -1.6272800318397216, "market_dynamics": -0.975482, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2395900}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.1, "activity_20": 0.109119, "activity_30": 0.117527}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -43.919143, "rate_of_change": -1.9083969465648873, "market_dynamics": -0.962218, "expectation": {"probability": 32.9813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2537000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.097364, "activity_20": 0.106452, "activity_30": 0.115043}, "trend_signal": 0, "fair_value": 0.187115, "relative_strength": -43.104583, "rate_of_change": -1.8155642023346317, "market_dynamics": -0.836241, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 4799600}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.092455, "activity_20": 0.102619, "activity_30": 0.111742}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -51.254901, "rate_of_change": -2.2462292041500573, "market_dynamics": -0.850968, "expectation": {"probability": 32.8821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 122500}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.089091, "activity_20": 0.099571, "activity_30": 0.108946}, "trend_signal": 0, "fair_value": 0.185417, "relative_strength": -47.781907, "rate_of_change": -1.8916267341263098, "market_dynamics": -1.001119, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 301800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.085545, "activity_20": 0.096357, "activity_30": 0.105978}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": -50.003888, "rate_of_change": -2.066115702479341, "market_dynamics": -1.045706, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 506100}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082727, "activity_20": 0.093452, "activity_30": 0.103172}, "trend_signal": 0, "fair_value": 0.184006, "relative_strength": -48.647679, "rate_of_change": -1.8286919831223534, "market_dynamics": -1.100312, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1310800}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.080545, "activity_20": 0.09081, "activity_30": 0.100505}, "trend_signal": 0, "fair_value": 0.183237, "relative_strength": -47.795511, "rate_of_change": -1.7192026338184365, "market_dynamics": -1.157623, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 1126000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080636, "activity_20": 0.089381, "activity_30": 0.098613}, "trend_signal": 0, "fair_value": 0.182564, "relative_strength": -40.159487, "rate_of_change": -1.7492762369569606, "market_dynamics": -0.963821, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 2773100}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082545, "activity_20": 0.089095, "activity_30": 0.097495}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -33.113206, "rate_of_change": -1.9281956326279912, "market_dynamics": -0.412649, "expectation": {"probability": 32.44, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1408600}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.084545, "activity_20": 0.088929, "activity_30": 0.096516}, "trend_signal": 0, "fair_value": 0.181378, "relative_strength": -32.206887, "rate_of_change": -1.6647453411638715, "market_dynamics": 0.102052, "expectation": {"probability": 33.3688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 931100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.085727, "activity_20": 0.088405, "activity_30": 0.095333}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -35.746118, "rate_of_change": -1.6920052061698665, "market_dynamics": 0.550518, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.085, "close": 0.11, "volume": 12090600}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.090545, "activity_20": 0.089929, "activity_30": 0.095559}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -20.068306, "rate_of_change": -1.0957746478873254, "market_dynamics": 1.064067, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 11301400}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.093182, "activity_20": 0.090524, "activity_30": 0.095215}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -25.214179, "rate_of_change": -1.2655103338934626, "market_dynamics": 1.182048, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2624900}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.095364, "activity_20": 0.091167, "activity_30": 0.094957}, "trend_signal": 0, "fair_value": 0.179679, "relative_strength": -22.822861, "rate_of_change": -1.4423076923076936, "market_dynamics": 1.220315, "expectation": {"probability": 32.6394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41850e03-f163-4b63-95ad-eb97281bb56e/", "share_image": "https://sharemaestro.com/terminal/41850e03-f163-4b63-95ad-eb97281bb56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}