{"ticker": {"uuid": "41858a6a-1c3f-4e19-b1c9-d822dbbf6ae9", "symbol": "BGIN", "name": "Bgin Blockchain Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGIN rose 2.03%, moving from 2.95 to 3.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Expectation is negative at 28.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.4761, "low": 2.85, "close": 3.01, "volume": 73480}, "trend_line": 3.092887, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.406182, "activity_20": 3.200185, "activity_30": 3.135408}, "trend_signal": 1, "fair_value": 3.122471, "relative_strength": null, "rate_of_change": -1.0662397400054966, "market_dynamics": 0.849216, "expectation": {"probability": 28.4264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 4.97, "high": 5.1889, "low": 3.9, "close": 4.01, "volume": 1038666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.41, "low": 3.75, "close": 3.81, "volume": 686779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.812, "high": 3.9, "low": 3.1, "close": 3.16, "volume": 613752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.35, "low": 2.47, "close": 3.01, "volume": 335279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.86, "close": 2.9, "volume": 137690}, "trend_line": null, "activity_lines": {"activity_5": 3.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.81, "high": 3.1282, "low": 2.61, "close": 3.04, "volume": 138586}, "trend_line": null, "activity_lines": {"activity_5": 3.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.321667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.85, "close": 3.13, "volume": 151927}, "trend_line": null, "activity_lines": {"activity_5": 3.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.5199, "low": 2.71, "close": 2.82, "volume": 232551}, "trend_line": null, "activity_lines": {"activity_5": 2.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.837, "high": 3.11, "low": 2.48, "close": 2.5, "volume": 258267}, "trend_line": null, "activity_lines": {"activity_5": 2.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.38, "close": 2.72, "volume": 250712}, "trend_line": null, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.910182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 3.17, "low": 2.67, "close": 3.166, "volume": 135369}, "trend_line": null, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.920364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.115091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 3.65, "low": 3.01, "close": 3.53, "volume": 108588}, "trend_line": null, "activity_lines": {"activity_5": 3.086267, "activity_10": 3.012073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.149667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.2653, "close": 3.496, "volume": 65767}, "trend_line": null, "activity_lines": {"activity_5": 3.2692, "activity_10": 3.102691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.176308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.52, "low": 2.89, "close": 2.99, "volume": 118918}, "trend_line": null, "activity_lines": {"activity_5": 3.2384, "activity_10": 3.0952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.8, "close": 2.94, "volume": 78648}, "trend_line": null, "activity_lines": {"activity_5": 3.158267, "activity_10": 3.078982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.83, "close": 2.92, "volume": 21371}, "trend_line": null, "activity_lines": {"activity_5": 3.0568, "activity_10": 3.0584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8762, "high": 2.88, "low": 2.71, "close": 2.79, "volume": 8653}, "trend_line": null, "activity_lines": {"activity_5": 2.9284, "activity_10": 3.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.113647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.61, "close": 2.71, "volume": 38009}, "trend_line": null, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.965964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.091222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.47, "close": 2.7296, "volume": 27102}, "trend_line": null, "activity_lines": {"activity_5": 2.775867, "activity_10": 2.921127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.072189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5817, "high": 3.0, "low": 2.5488, "close": 2.95, "volume": 44048}, "trend_line": null, "activity_lines": {"activity_5": 2.819893, "activity_10": 2.912189, "activity_20": 2.96403, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.9125, "low": 2.7, "close": 2.71, "volume": 12597}, "trend_line": null, "activity_lines": {"activity_5": 2.783253, "activity_10": 2.855433, "activity_20": 2.930118, "activity_30": null}, "trend_signal": 0, "fair_value": 3.049124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.765, "low": 2.08, "close": 2.22, "volume": 62985}, "trend_line": null, "activity_lines": {"activity_5": 2.59728, "activity_10": 2.717876, "activity_20": 2.85573, "activity_30": null}, "trend_signal": 0, "fair_value": 3.011436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.23, "high": 3.32, "low": 2.2208, "close": 3.17, "volume": 87837}, "trend_line": null, "activity_lines": {"activity_5": 2.765973, "activity_10": 2.776865, "activity_20": 2.879389, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.326, "low": 2.35, "close": 3.2, "volume": 49948}, "trend_line": null, "activity_lines": {"activity_5": 2.914, "activity_10": 2.847236, "activity_20": 2.905857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.2799, "low": 2.95, "close": 3.125, "volume": 32477}, "trend_line": null, "activity_lines": {"activity_5": 3.005667, "activity_10": 2.900153, "activity_20": 2.924278, "activity_30": null}, "trend_signal": 0, "fair_value": 3.029864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 4.1, "low": 2.98, "close": 3.19, "volume": 301062}, "trend_line": null, "activity_lines": {"activity_5": 3.107333, "activity_10": 2.961524, "activity_20": 2.947818, "activity_30": null}, "trend_signal": 0, "fair_value": 3.036023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.21, "high": 3.99, "low": 3.21, "close": 3.71, "volume": 120881}, "trend_line": null, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.112531, "activity_20": 3.020168, "activity_30": null}, "trend_signal": 0, "fair_value": 3.060985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.48, "close": 4.09, "volume": 127790}, "trend_line": null, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.315902, "activity_20": 3.125946, "activity_30": null}, "trend_signal": 0, "fair_value": 3.097736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.5, "close": 3.71, "volume": 188143}, "trend_line": null, "activity_lines": {"activity_5": 3.703, "activity_10": 3.425091, "activity_20": 3.189486, "activity_30": null}, "trend_signal": 0, "fair_value": 3.118848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.733385, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.9999, "low": 3.25, "close": 3.34, "volume": 146098}, "trend_line": 3.12622, "activity_lines": {"activity_5": 3.628, "activity_10": 3.449182, "activity_20": 3.212026, "activity_30": 3.142906}, "trend_signal": 1, "fair_value": 3.12622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.977847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.4761, "low": 2.85, "close": 3.01, "volume": 73480}, "trend_line": 3.092887, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.406182, "activity_20": 3.200185, "activity_30": 3.135408}, "trend_signal": 1, "fair_value": 3.122471, "relative_strength": null, "rate_of_change": -1.0662397400054966, "market_dynamics": 0.849216, "expectation": {"probability": 28.4264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41858a6a-1c3f-4e19-b1c9-d822dbbf6ae9/", "share_image": "https://sharemaestro.com/terminal/41858a6a-1c3f-4e19-b1c9-d822dbbf6ae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}