{"ticker": {"uuid": "4185db68-abb0-425b-a127-d19ebc1a19ec", "symbol": "GGD", "name": "GoGold Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGD rose 17.23%, moving from 2.96 to 3.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.16, "close": 3.47, "volume": 5146500}, "trend_line": 2.953, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.048364, "activity_20": 3.003667, "activity_30": 3.01486}, "trend_signal": 1, "fair_value": 1.841538, "relative_strength": 14.113776, "rate_of_change": 1.03785344002583, "market_dynamics": -0.129265, "expectation": {"probability": 50.1922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.68, "high": 1.755, "low": 1.53, "close": 1.54, "volume": 1560700}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.732, "activity_20": 1.854429, "activity_30": 1.94929}, "trend_signal": 0, "fair_value": 2.304103, "relative_strength": -21.694044, "rate_of_change": -0.4092829076620788, "market_dynamics": -1.370848, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.575, "low": 1.37, "close": 1.41, "volume": 5039600}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.659091, "activity_20": 1.803476, "activity_30": 1.909441}, "trend_signal": 0, "fair_value": 2.307628, "relative_strength": -27.761728, "rate_of_change": -0.6082852855029977, "market_dynamics": -1.249617, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.4, "close": 1.43, "volume": 1274100}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.602182, "activity_20": 1.758238, "activity_30": 1.871677}, "trend_signal": 0, "fair_value": 2.310256, "relative_strength": -23.93101, "rate_of_change": -0.6615780121697139, "market_dynamics": -1.252662, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.415, "close": 1.52, "volume": 1519400}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.573818, "activity_20": 1.725, "activity_30": 1.840581}, "trend_signal": 0, "fair_value": 2.313526, "relative_strength": -21.582159, "rate_of_change": -0.799200799200789, "market_dynamics": -1.280317, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.42, "close": 1.47, "volume": 1125200}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.472, "activity_10": 1.542, "activity_20": 1.689762, "activity_30": 1.80729}, "trend_signal": 0, "fair_value": 2.315577, "relative_strength": -22.530685, "rate_of_change": -0.7552870090634392, "market_dynamics": -1.271311, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.55, "volume": 1550800}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.530182, "activity_20": 1.665238, "activity_30": 1.780129}, "trend_signal": 0, "fair_value": 2.317308, "relative_strength": -19.787181, "rate_of_change": -1.5559107052257737, "market_dynamics": -1.30427, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.45, "close": 1.5, "volume": 1320100}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.515636, "activity_20": 1.638238, "activity_30": 1.75172}, "trend_signal": 0, "fair_value": 2.318397, "relative_strength": -23.07355, "rate_of_change": -1.2025255458727986, "market_dynamics": -1.217836, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.4, "close": 1.42, "volume": 1210700}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.492364, "activity_20": 1.606429, "activity_30": 1.719656}, "trend_signal": 0, "fair_value": 2.317436, "relative_strength": -26.488652, "rate_of_change": -1.3041210224308886, "market_dynamics": -1.146185, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.32, "close": 1.41, "volume": 1545900}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.471091, "activity_20": 1.575952, "activity_30": 1.688559}, "trend_signal": 0, "fair_value": 2.315385, "relative_strength": -25.273799, "rate_of_change": -1.7441860465116237, "market_dynamics": -1.001703, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.33, "close": 1.43, "volume": 627100}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.458727, "activity_20": 1.550238, "activity_30": 1.660882}, "trend_signal": 0, "fair_value": 2.314038, "relative_strength": -23.960541, "rate_of_change": -2.2233996772458346, "market_dynamics": -1.013013, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.31, "close": 1.37, "volume": 1263500}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.440909, "activity_20": 1.521952, "activity_30": 1.632}, "trend_signal": 0, "fair_value": 2.312308, "relative_strength": -24.373318, "rate_of_change": -2.053951576388853, "market_dynamics": -0.945106, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.35, "close": 1.44, "volume": 1416900}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.438909, "activity_20": 1.503762, "activity_30": 1.610043}, "trend_signal": 0, "fair_value": 2.311282, "relative_strength": -20.090561, "rate_of_change": -1.4416404122150164, "market_dynamics": -0.630305, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.44, "high": 1.525, "low": 1.41, "close": 1.42, "volume": 1084100}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.432727, "activity_20": 1.486762, "activity_30": 1.588452}, "trend_signal": 0, "fair_value": 2.310321, "relative_strength": -23.672081, "rate_of_change": -1.3868158459696385, "market_dynamics": -0.452994, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.34, "close": 1.34, "volume": 1056000}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.412182, "activity_20": 1.465381, "activity_30": 1.563269}, "trend_signal": 0, "fair_value": 2.308974, "relative_strength": -26.084809, "rate_of_change": -1.4640534509831247, "market_dynamics": -0.29718, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.295, "close": 1.52, "volume": 3609400}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.427636, "activity_20": 1.463476, "activity_30": 1.551333}, "trend_signal": 0, "fair_value": 2.308462, "relative_strength": -18.174539, "rate_of_change": -1.1730205278592385, "market_dynamics": 0.18931, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.34, "close": 1.35, "volume": 1223000}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.411273, "activity_20": 1.446571, "activity_30": 1.52972}, "trend_signal": 0, "fair_value": 2.3075, "relative_strength": -24.083454, "rate_of_change": -1.345222551928783, "market_dynamics": 0.218653, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.21, "volume": 1718800}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.373091, "activity_20": 1.418952, "activity_30": 1.500538}, "trend_signal": 0, "fair_value": 2.305577, "relative_strength": -30.773522, "rate_of_change": -1.7645682303124615, "market_dynamics": 0.200987, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.13, "close": 1.21, "volume": 1496000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.288, "activity_10": 1.340182, "activity_20": 1.394238, "activity_30": 1.473247}, "trend_signal": 0, "fair_value": 2.302949, "relative_strength": -29.391741, "rate_of_change": -1.4084507042253467, "market_dynamics": 0.183947, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.16, "close": 1.27, "volume": 700700}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.322, "activity_20": 1.377238, "activity_30": 1.451312}, "trend_signal": 0, "fair_value": 2.300128, "relative_strength": -26.478477, "rate_of_change": -1.5321118012422357, "market_dynamics": -0.208216, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.23, "close": 1.36, "volume": 930300}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.322727, "activity_20": 1.370857, "activity_30": 1.436774}, "trend_signal": 0, "fair_value": 2.299167, "relative_strength": -19.617973, "rate_of_change": -1.5348825767204846, "market_dynamics": -0.251251, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.34, "volume": 1023700}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.321091, "activity_20": 1.364333, "activity_30": 1.422516}, "trend_signal": 0, "fair_value": 2.298333, "relative_strength": -19.050153, "rate_of_change": -1.6015374759769323, "market_dynamics": -0.150453, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.14, "close": 1.31, "volume": 2337100}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.316, "activity_10": 1.314545, "activity_20": 1.355905, "activity_30": 1.407935}, "trend_signal": 0, "fair_value": 2.295962, "relative_strength": -24.922266, "rate_of_change": -1.692708333333335, "market_dynamics": 0.153038, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.12, "close": 1.13, "volume": 1697700}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.277636, "activity_20": 1.33081, "activity_30": 1.383419}, "trend_signal": 0, "fair_value": 2.293269, "relative_strength": -34.223952, "rate_of_change": -2.1412582781456915, "market_dynamics": 0.183345, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.12, "high": 1.315, "low": 1.08, "close": 1.23, "volume": 1212700}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.264182, "activity_20": 1.316667, "activity_30": 1.367441}, "trend_signal": 0, "fair_value": 2.291218, "relative_strength": -29.81877, "rate_of_change": -1.353484919132661, "market_dynamics": 0.144667, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.17, "close": 1.24, "volume": 1223500}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.254545, "activity_20": 1.304857, "activity_30": 1.353398}, "trend_signal": 0, "fair_value": 2.289167, "relative_strength": -28.547907, "rate_of_change": -1.2120052110667319, "market_dynamics": 0.144613, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.5, "low": 1.23, "close": 1.5, "volume": 2149900}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.297273, "activity_20": 1.318905, "activity_30": 1.357269}, "trend_signal": 0, "fair_value": 2.28859, "relative_strength": -14.582078, "rate_of_change": -0.9259027777777805, "market_dynamics": 0.376806, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.31, "close": 1.35, "volume": 1093400}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.31, "activity_20": 1.318905, "activity_30": 1.352323}, "trend_signal": 0, "fair_value": 2.286474, "relative_strength": -22.144221, "rate_of_change": -1.0981539490294425, "market_dynamics": 0.668028, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.16, "close": 1.19, "volume": 3667000}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.291091, "activity_20": 1.304381, "activity_30": 1.338065}, "trend_signal": 0, "fair_value": 2.281795, "relative_strength": -30.957173, "rate_of_change": -1.0394755492558458, "market_dynamics": 0.897441, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.17, "close": 1.33, "volume": 1794500}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.298, "activity_20": 1.304286, "activity_30": 1.333785}, "trend_signal": 0, "fair_value": 2.277821, "relative_strength": -23.272573, "rate_of_change": -0.8832420346722557, "market_dynamics": 1.052906, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.33, "close": 1.35, "volume": 2466300}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.307455, "activity_20": 1.306476, "activity_30": 1.331591}, "trend_signal": 0, "fair_value": 2.271538, "relative_strength": -21.541777, "rate_of_change": -0.9152456647398832, "market_dynamics": 1.007245, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.32, "high": 1.395, "low": 1.22, "close": 1.3, "volume": 1839000}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.308, "activity_20": 1.304286, "activity_30": 1.326989}, "trend_signal": 0, "fair_value": 2.263205, "relative_strength": -23.31213, "rate_of_change": -0.5833739872080674, "market_dynamics": 1.088712, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.27, "volume": 1593500}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.303818, "activity_20": 1.299571, "activity_30": 1.320968}, "trend_signal": 0, "fair_value": 2.255833, "relative_strength": -23.994417, "rate_of_change": -0.34224947243262194, "market_dynamics": 1.110818, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.14, "close": 1.2, "volume": 1459800}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.287636, "activity_20": 1.289, "activity_30": 1.310731}, "trend_signal": 0, "fair_value": 2.246603, "relative_strength": -26.76306, "rate_of_change": -0.5643031000237799, "market_dynamics": 0.98222, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.15, "close": 1.27, "volume": 1698400}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.282909, "activity_20": 1.286143, "activity_30": 1.305505}, "trend_signal": 0, "fair_value": 2.238141, "relative_strength": -22.407012, "rate_of_change": -0.6168023686158345, "market_dynamics": 0.751086, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.235, "close": 1.3, "volume": 5992500}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.268, "activity_10": 1.282909, "activity_20": 1.286476, "activity_30": 1.302753}, "trend_signal": 0, "fair_value": 2.230192, "relative_strength": -19.586007, "rate_of_change": -0.42207040167071125, "market_dynamics": 0.757879, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 966900}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.263636, "activity_20": 1.278333, "activity_30": 1.293914}, "trend_signal": 0, "fair_value": 2.221346, "relative_strength": -24.659027, "rate_of_change": -0.872625280478674, "market_dynamics": 0.525687, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.12, "close": 1.13, "volume": 2210300}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.206, "activity_10": 1.237091, "activity_20": 1.264238, "activity_30": 1.281312}, "trend_signal": 0, "fair_value": 2.213077, "relative_strength": -28.970955, "rate_of_change": -0.9305585841445243, "market_dynamics": 0.448651, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.955, "close": 0.99, "volume": 2605000}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.189091, "activity_20": 1.23719, "activity_30": 1.260473}, "trend_signal": 0, "fair_value": 2.204744, "relative_strength": -37.35719, "rate_of_change": -1.0916222391469863, "market_dynamics": 0.077069, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.97, "high": 1.095, "low": 0.94, "close": 1.09, "volume": 7740000}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.1, "activity_10": 1.162909, "activity_20": 1.220714, "activity_30": 1.247011}, "trend_signal": 0, "fair_value": 2.198333, "relative_strength": -30.552722, "rate_of_change": -0.8213806926640919, "market_dynamics": -0.286944, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.14, "volume": 2401800}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.150182, "activity_20": 1.209857, "activity_30": 1.237462}, "trend_signal": 0, "fair_value": 2.192179, "relative_strength": -27.146028, "rate_of_change": -0.7505434782608766, "market_dynamics": -0.496679, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.15, "close": 1.23, "volume": 1868200}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.157636, "activity_20": 1.208619, "activity_30": 1.234344}, "trend_signal": 0, "fair_value": 2.184808, "relative_strength": -20.793715, "rate_of_change": -0.3650066140825463, "market_dynamics": -0.545641, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.16, "volume": 1649900}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.153636, "activity_20": 1.201238, "activity_30": 1.227011}, "trend_signal": 0, "fair_value": 2.1775, "relative_strength": -24.650555, "rate_of_change": -0.7328446132309445, "market_dynamics": -0.350686, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.12, "close": 1.23, "volume": 2164800}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.19, "activity_10": 1.164364, "activity_20": 1.201238, "activity_30": 1.224796}, "trend_signal": 0, "fair_value": 2.169679, "relative_strength": -19.693395, "rate_of_change": -0.5008965201414439, "market_dynamics": -0.277697, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.24, "close": 1.49, "volume": 5228900}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.221818, "activity_20": 1.225524, "activity_30": 1.239763}, "trend_signal": 0, "fair_value": 2.162821, "relative_strength": -2.147922, "rate_of_change": 0.39745627980921255, "market_dynamics": 0.337719, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.4, "close": 1.43, "volume": 3239300}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.264364, "activity_20": 1.242857, "activity_30": 1.250538}, "trend_signal": 0, "fair_value": 2.155, "relative_strength": -3.528912, "rate_of_change": -0.23752969121139283, "market_dynamics": 0.726539, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.325, "close": 1.35, "volume": 3600700}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.29, "activity_20": 1.251667, "activity_30": 1.256344}, "trend_signal": 0, "fair_value": 2.147179, "relative_strength": -7.844551, "rate_of_change": 0.0, "market_dynamics": 1.059142, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.27, "close": 1.49, "volume": 2879200}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.338364, "activity_20": 1.274524, "activity_30": 1.271183}, "trend_signal": 1, "fair_value": 2.140128, "relative_strength": 1.484663, "rate_of_change": 0.7407142857142885, "market_dynamics": 1.398808, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.49, "high": 1.535, "low": 1.32, "close": 1.32, "volume": 3048300}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.349273, "activity_20": 1.280524, "activity_30": 1.274452}, "trend_signal": 1, "fair_value": 2.131987, "relative_strength": -9.159207, "rate_of_change": 0.2888918825871434, "market_dynamics": 1.173406, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.34, "close": 1.49, "volume": 3189200}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.385091, "activity_20": 1.302095, "activity_30": 1.288452}, "trend_signal": 1, "fair_value": 2.126026, "relative_strength": 1.537278, "rate_of_change": 0.5760408483896335, "market_dynamics": 1.121861, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.785, "low": 1.47, "close": 1.65, "volume": 6612100}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.5, "activity_10": 1.442727, "activity_20": 1.338143, "activity_30": 1.312301}, "trend_signal": 1, "fair_value": 2.120064, "relative_strength": 11.874747, "rate_of_change": 0.7550379471590666, "market_dynamics": 1.280383, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.59, "close": 1.59, "volume": 3042300}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.480182, "activity_20": 1.367048, "activity_30": 1.331656}, "trend_signal": 1, "fair_value": 2.112885, "relative_strength": 8.954703, "rate_of_change": 0.645968992248056, "market_dynamics": 1.254269, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.6, "close": 1.6, "volume": 5007600}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.574, "activity_10": 1.512909, "activity_20": 1.395524, "activity_30": 1.351118}, "trend_signal": 1, "fair_value": 2.103974, "relative_strength": 10.367183, "rate_of_change": 0.744570152649597, "market_dynamics": 1.453825, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.43, "close": 1.46, "volume": 5619100}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.512182, "activity_20": 1.409095, "activity_30": 1.360925}, "trend_signal": 1, "fair_value": 2.091538, "relative_strength": 2.244002, "rate_of_change": 0.8409785932721635, "market_dynamics": 1.468435, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.4, "volume": 2617000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.496364, "activity_20": 1.415714, "activity_30": 1.366151}, "trend_signal": 1, "fair_value": 2.080897, "relative_strength": -0.116592, "rate_of_change": 0.4296436694465572, "market_dynamics": 1.096519, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 3682100}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.473091, "activity_20": 1.416952, "activity_30": 1.367785}, "trend_signal": 1, "fair_value": 2.068654, "relative_strength": -2.990472, "rate_of_change": 0.2767487979997952, "market_dynamics": 0.779866, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.415, "low": 1.3, "close": 1.34, "volume": 1478800}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.388, "activity_10": 1.449455, "activity_20": 1.417, "activity_30": 1.368538}, "trend_signal": 1, "fair_value": 2.057372, "relative_strength": -4.719712, "rate_of_change": -0.401480652818234, "market_dynamics": 0.302285, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.3, "close": 1.44, "volume": 1150200}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.444182, "activity_20": 1.425905, "activity_30": 1.376086}, "trend_signal": 1, "fair_value": 2.047051, "relative_strength": 1.809831, "rate_of_change": 0.22675736961452106, "market_dynamics": -0.07876, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.35, "close": 1.52, "volume": 1999900}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.432, "activity_10": 1.454364, "activity_20": 1.440952, "activity_30": 1.388602}, "trend_signal": 1, "fair_value": 2.038077, "relative_strength": 4.850833, "rate_of_change": 0.829562594268469, "market_dynamics": -0.228542, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.43, "close": 1.47, "volume": 2375300}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.451818, "activity_20": 1.448714, "activity_30": 1.397183}, "trend_signal": 1, "fair_value": 2.030128, "relative_strength": 1.577296, "rate_of_change": 0.3490650710545981, "market_dynamics": -0.313417, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.36, "close": 1.39, "volume": 1069100}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.435091, "activity_20": 1.447048, "activity_30": 1.400301}, "trend_signal": 1, "fair_value": 2.02, "relative_strength": -4.235428, "rate_of_change": 0.09935401258285616, "market_dynamics": -0.378533, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.575, "low": 1.35, "close": 1.38, "volume": 1351800}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.421273, "activity_20": 1.443238, "activity_30": 1.402688}, "trend_signal": 1, "fair_value": 2.009103, "relative_strength": -2.188216, "rate_of_change": 0.1985852568875633, "market_dynamics": -0.508068, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.21, "close": 1.28, "volume": 1351900}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.37, "activity_10": 1.393091, "activity_20": 1.42919, "activity_30": 1.398452}, "trend_signal": 1, "fair_value": 1.9975, "relative_strength": -9.267211, "rate_of_change": 0.024746092458248492, "market_dynamics": -0.660839, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.23, "volume": 1912100}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.361636, "activity_20": 1.40981, "activity_30": 1.390968}, "trend_signal": 0, "fair_value": 1.987244, "relative_strength": -15.21568, "rate_of_change": 0.07429420505199776, "market_dynamics": -0.852347, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.21, "close": 1.29, "volume": 2218900}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.345273, "activity_20": 1.396143, "activity_30": 1.38729}, "trend_signal": 0, "fair_value": 1.975321, "relative_strength": -11.498711, "rate_of_change": 0.04951744617668694, "market_dynamics": -0.931576, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.19, "volume": 1170300}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.312727, "activity_20": 1.373905, "activity_30": 1.377118}, "trend_signal": 0, "fair_value": 1.962885, "relative_strength": -18.113, "rate_of_change": -0.27209985849619117, "market_dynamics": -1.062546, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.04, "close": 1.06, "volume": 1355600}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.259455, "activity_20": 1.340429, "activity_30": 1.358796}, "trend_signal": 0, "fair_value": 1.949615, "relative_strength": -24.780347, "rate_of_change": -0.34724702380952205, "market_dynamics": -1.194383, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.04, "close": 1.26, "volume": 2251000}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.247636, "activity_20": 1.327381, "activity_30": 1.353677}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -13.027296, "rate_of_change": 0.3235939083110651, "market_dynamics": -1.070807, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.23, "close": 1.31, "volume": 2472000}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.248182, "activity_20": 1.32019, "activity_30": 1.351505}, "trend_signal": 0, "fair_value": 1.928462, "relative_strength": -10.332752, "rate_of_change": 0.7937978680729723, "market_dynamics": -0.882539, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.25, "close": 1.3, "volume": 1947600}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.250727, "activity_20": 1.312095, "activity_30": 1.348}, "trend_signal": 0, "fair_value": 1.918718, "relative_strength": -11.135557, "rate_of_change": 0.5168595906619639, "market_dynamics": -0.605611, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.28, "high": 1.51, "low": 1.24, "close": 1.47, "volume": 4715500}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.287273, "activity_20": 1.321095, "activity_30": 1.355011}, "trend_signal": 0, "fair_value": 1.909487, "relative_strength": -0.307694, "rate_of_change": 0.8080315396747249, "market_dynamics": -0.040349, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.295, "close": 1.45, "volume": 2340200}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.318727, "activity_20": 1.329048, "activity_30": 1.360022}, "trend_signal": 0, "fair_value": 1.897949, "relative_strength": -2.719426, "rate_of_change": 0.5344183955351909, "market_dynamics": 0.221137, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.425, "close": 1.69, "volume": 4258000}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.392545, "activity_20": 1.360524, "activity_30": 1.380043}, "trend_signal": 0, "fair_value": 1.887821, "relative_strength": 11.885733, "rate_of_change": 1.28045390663109, "market_dynamics": 0.623449, "expectation": {"probability": 38.3109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.67, "close": 1.68, "volume": 3930000}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.457091, "activity_20": 1.390619, "activity_30": 1.39828}, "trend_signal": 0, "fair_value": 1.876538, "relative_strength": 12.956404, "rate_of_change": 1.0734735385194598, "market_dynamics": 1.015019, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.5, "close": 1.52, "volume": 3559400}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.484364, "activity_20": 1.404429, "activity_30": 1.405226}, "trend_signal": 0, "fair_value": 1.864103, "relative_strength": 3.188514, "rate_of_change": 0.07080483143847023, "market_dynamics": 1.038716, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.34, "close": 1.4, "volume": 2414900}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.485636, "activity_20": 1.406238, "activity_30": 1.404366}, "trend_signal": 0, "fair_value": 1.849551, "relative_strength": -6.865399, "rate_of_change": -0.07075473366856147, "market_dynamics": 1.018527, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.18, "close": 1.2, "volume": 8738400}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.446727, "activity_20": 1.388762, "activity_30": 1.390667}, "trend_signal": 0, "fair_value": 1.834167, "relative_strength": -20.269361, "rate_of_change": -0.3540241571923983, "market_dynamics": 0.764956, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.25, "close": 1.33, "volume": 3859300}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.358, "activity_10": 1.428909, "activity_20": 1.384333, "activity_30": 1.385677}, "trend_signal": 0, "fair_value": 1.819487, "relative_strength": -13.295022, "rate_of_change": -0.37894371836658647, "market_dynamics": 0.490091, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.26, "close": 1.3, "volume": 1708700}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.404364, "activity_20": 1.377571, "activity_30": 1.379097}, "trend_signal": 0, "fair_value": 1.807949, "relative_strength": -15.311894, "rate_of_change": -0.047574893009983826, "market_dynamics": 0.20587, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.17, "close": 1.19, "volume": 2171200}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.36, "activity_20": 1.361381, "activity_30": 1.365462}, "trend_signal": 0, "fair_value": 1.795705, "relative_strength": -22.107385, "rate_of_change": -0.7136062591832212, "market_dynamics": -0.001521, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.09, "close": 1.13, "volume": 4917400}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.306727, "activity_20": 1.34081, "activity_30": 1.348602}, "trend_signal": 0, "fair_value": 1.783269, "relative_strength": -24.489196, "rate_of_change": -1.2457837196415107, "market_dynamics": -0.178611, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.04, "close": 1.1, "volume": 3974700}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.254182, "activity_20": 1.318619, "activity_30": 1.330925}, "trend_signal": 0, "fair_value": 1.769872, "relative_strength": -24.009142, "rate_of_change": -1.1887190684134026, "market_dynamics": -0.474607, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 1481500}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.209818, "activity_20": 1.298714, "activity_30": 1.314946}, "trend_signal": 0, "fair_value": 1.757564, "relative_strength": -23.435574, "rate_of_change": -1.2030932474605223, "market_dynamics": -0.731068, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.06, "close": 1.17, "volume": 1943900}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.186909, "activity_20": 1.285333, "activity_30": 1.303892}, "trend_signal": 0, "fair_value": 1.748397, "relative_strength": -19.781814, "rate_of_change": -0.7206264216268573, "market_dynamics": -0.859545, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.13, "close": 1.36, "volume": 3844600}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.207818, "activity_20": 1.290333, "activity_30": 1.30572}, "trend_signal": 0, "fair_value": 1.739551, "relative_strength": -5.428753, "rate_of_change": -0.10017519394863328, "market_dynamics": -0.865002, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.31, "close": 1.38, "volume": 4073100}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.235273, "activity_20": 1.296905, "activity_30": 1.308925}, "trend_signal": 0, "fair_value": 1.730577, "relative_strength": -5.113405, "rate_of_change": 0.07516914937839714, "market_dynamics": -0.661169, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.315, "close": 1.37, "volume": 1807600}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.261273, "activity_20": 1.301619, "activity_30": 1.311419}, "trend_signal": 0, "fair_value": 1.722756, "relative_strength": -7.087856, "rate_of_change": 0.07511268780987851, "market_dynamics": -0.495889, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.305, "close": 1.54, "volume": 6023500}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.315091, "activity_20": 1.321048, "activity_30": 1.324817}, "trend_signal": 0, "fair_value": 1.715128, "relative_strength": 4.223574, "rate_of_change": 0.2502377408650801, "market_dynamics": -0.087836, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54, "high": 1.605, "low": 1.5, "close": 1.53, "volume": 2466900}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.363273, "activity_20": 1.33819, "activity_30": 1.337355}, "trend_signal": 1, "fair_value": 1.705256, "relative_strength": 3.809779, "rate_of_change": 0.02493136388037877, "market_dynamics": 0.142756, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.56, "high": 1.645, "low": 1.49, "close": 1.59, "volume": 3488800}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.418182, "activity_20": 1.36, "activity_30": 1.353742}, "trend_signal": 1, "fair_value": 1.696923, "relative_strength": 7.38106, "rate_of_change": 0.29940119760479067, "market_dynamics": 0.461797, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.61, "high": 1.645, "low": 1.51, "close": 1.51, "volume": 1828700}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.53, "activity_10": 1.451273, "activity_20": 1.37281, "activity_30": 1.36471}, "trend_signal": 1, "fair_value": 1.688013, "relative_strength": 2.871309, "rate_of_change": 0.2985074626865674, "market_dynamics": 0.809321, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.52, "volume": 2223500}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.479273, "activity_20": 1.386381, "activity_30": 1.376065}, "trend_signal": 1, "fair_value": 1.676474, "relative_strength": 2.234685, "rate_of_change": 0.34724702380952205, "market_dynamics": 0.836011, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.48, "close": 1.7, "volume": 3116500}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.532364, "activity_20": 1.416762, "activity_30": 1.398731}, "trend_signal": 1, "fair_value": 1.665705, "relative_strength": 16.651196, "rate_of_change": 1.0380620271720158, "market_dynamics": 0.990482, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.61, "close": 1.93, "volume": 3881700}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.708, "activity_10": 1.616545, "activity_20": 1.469, "activity_30": 1.435333}, "trend_signal": 1, "fair_value": 1.658846, "relative_strength": 32.574982, "rate_of_change": 1.7123038864227156, "market_dynamics": 1.085473, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.78, "close": 1.8, "volume": 9935000}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.758, "activity_10": 1.663273, "activity_20": 1.507667, "activity_30": 1.462043}, "trend_signal": 1, "fair_value": 1.650321, "relative_strength": 20.832072, "rate_of_change": 1.2265512265512357, "market_dynamics": 1.277058, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.74, "close": 1.76, "volume": 3390100}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.694727, "activity_20": 1.54119, "activity_30": 1.485075}, "trend_signal": 1, "fair_value": 1.642756, "relative_strength": 18.549681, "rate_of_change": 1.354240912330713, "market_dynamics": 1.352544, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.42, "close": 1.5, "volume": 4784000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.672, "activity_20": 1.548238, "activity_30": 1.490108}, "trend_signal": 1, "fair_value": 1.633269, "relative_strength": 7.935111, "rate_of_change": 1.0314345991561173, "market_dynamics": 1.162071, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.76, "low": 1.42, "close": 1.75, "volume": 4356300}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.704, "activity_10": 1.692364, "activity_20": 1.577667, "activity_30": 1.510323}, "trend_signal": 1, "fair_value": 1.624167, "relative_strength": 23.466867, "rate_of_change": 1.1368674856456058, "market_dynamics": 0.980273, "expectation": {"probability": 32.0775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.76, "close": 1.81, "volume": 2097700}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.719818, "activity_20": 1.61081, "activity_30": 1.533355}, "trend_signal": 1, "fair_value": 1.618333, "relative_strength": 23.994264, "rate_of_change": 1.1470750172057802, "market_dynamics": 0.729295, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.63, "close": 1.77, "volume": 2630000}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.734909, "activity_20": 1.637714, "activity_30": 1.552731}, "trend_signal": 1, "fair_value": 1.613462, "relative_strength": 18.569841, "rate_of_change": 1.0659557573246154, "market_dynamics": 0.579474, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.67, "close": 1.69, "volume": 2550300}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.732182, "activity_20": 1.654238, "activity_30": 1.565935}, "trend_signal": 1, "fair_value": 1.608526, "relative_strength": 11.497331, "rate_of_change": 0.49376133163404784, "market_dynamics": 0.486439, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.7, "close": 1.9, "volume": 3408700}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.764364, "activity_20": 1.688095, "activity_30": 1.592215}, "trend_signal": 1, "fair_value": 1.606731, "relative_strength": 23.420511, "rate_of_change": 1.0049126831369706, "market_dynamics": 0.436555, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.645, "close": 1.7, "volume": 4083300}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.768, "activity_10": 1.753273, "activity_20": 1.699095, "activity_30": 1.604624}, "trend_signal": 1, "fair_value": 1.603333, "relative_strength": 8.090988, "rate_of_change": 0.022087105441713367, "market_dynamics": 0.288398, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.69, "close": 1.91, "volume": 3232700}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.780364, "activity_20": 1.727286, "activity_30": 1.630559}, "trend_signal": 1, "fair_value": 1.600705, "relative_strength": 21.775323, "rate_of_change": 0.508421750663136, "market_dynamics": 0.241866, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.86, "close": 1.94, "volume": 4205500}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.813273, "activity_20": 1.75481, "activity_30": 1.657935}, "trend_signal": 1, "fair_value": 1.597308, "relative_strength": 22.205619, "rate_of_change": 0.9236857436363007, "market_dynamics": 0.336213, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.405, "low": 1.97, "close": 2.28, "volume": 5988800}, "trend_line": 1.559, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.905455, "activity_20": 1.811952, "activity_30": 1.706344}, "trend_signal": 1, "fair_value": 1.595449, "relative_strength": 41.349713, "rate_of_change": 1.917606903986281, "market_dynamics": 0.491461, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.21, "close": 2.23, "volume": 2941400}, "trend_line": 1.593333, "activity_lines": {"activity_5": 2.107333, "activity_10": 1.979091, "activity_20": 1.860048, "activity_30": 1.749634}, "trend_signal": 1, "fair_value": 1.59391, "relative_strength": 37.017901, "rate_of_change": 2.202245028864668, "market_dynamics": 0.707284, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.11, "close": 2.17, "volume": 5278000}, "trend_line": 1.621333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.028545, "activity_20": 1.898333, "activity_30": 1.786839}, "trend_signal": 1, "fair_value": 1.593077, "relative_strength": 32.565795, "rate_of_change": 1.7573225433729043, "market_dynamics": 0.899397, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.96, "close": 1.97, "volume": 2979800}, "trend_line": 1.643667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.034, "activity_20": 1.914571, "activity_30": 1.809333}, "trend_signal": 1, "fair_value": 1.592564, "relative_strength": 19.005004, "rate_of_change": 1.3775085068890893, "market_dynamics": 0.847392, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.97, "close": 2.03, "volume": 2312900}, "trend_line": 1.671667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.047455, "activity_20": 1.934429, "activity_30": 1.834258}, "trend_signal": 1, "fair_value": 1.593462, "relative_strength": 20.638623, "rate_of_change": 1.7035080706736845, "market_dynamics": 0.616965, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.295, "low": 2.0, "close": 2.27, "volume": 5851900}, "trend_line": 1.709667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.099818, "activity_20": 1.975048, "activity_30": 1.87286}, "trend_signal": 1, "fair_value": 1.597051, "relative_strength": 34.334632, "rate_of_change": 2.273180005347957, "market_dynamics": 0.846715, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.09, "close": 2.14, "volume": 3338800}, "trend_line": 1.744333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.118, "activity_20": 1.999667, "activity_30": 1.900624}, "trend_signal": 1, "fair_value": 1.59891, "relative_strength": 24.773187, "rate_of_change": 2.027646319429448, "market_dynamics": 0.784761, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.16, "close": 2.2, "volume": 3284300}, "trend_line": 1.780667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.142727, "activity_20": 2.027048, "activity_30": 1.930022}, "trend_signal": 1, "fair_value": 1.599295, "relative_strength": 26.689143, "rate_of_change": 2.0829738358444225, "market_dynamics": 0.922892, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.01, "close": 2.04, "volume": 2114100}, "trend_line": 1.809667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.129273, "activity_20": 2.03681, "activity_30": 1.946753}, "trend_signal": 1, "fair_value": 1.597756, "relative_strength": 19.049959, "rate_of_change": 1.6286032144134706, "market_dynamics": 0.789822, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.07, "close": 2.23, "volume": 2336400}, "trend_line": 1.838667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.148, "activity_20": 2.064143, "activity_30": 1.973871}, "trend_signal": 1, "fair_value": 1.595641, "relative_strength": 25.800592, "rate_of_change": 1.6025047702146384, "market_dynamics": 0.428618, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.15, "close": 2.27, "volume": 2902300}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.168727, "activity_20": 2.093238, "activity_30": 2.001699}, "trend_signal": 1, "fair_value": 1.596282, "relative_strength": 26.318537, "rate_of_change": 1.6134514841458496, "market_dynamics": 0.292642, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.12, "close": 2.31, "volume": 2275600}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.196909, "activity_20": 2.123714, "activity_30": 2.030194}, "trend_signal": 1, "fair_value": 1.598141, "relative_strength": 25.624097, "rate_of_change": 1.6771100226779685, "market_dynamics": 0.220637, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.28, "close": 2.43, "volume": 3068800}, "trend_line": 1.929333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.245455, "activity_20": 2.161762, "activity_30": 2.064409}, "trend_signal": 1, "fair_value": 1.603269, "relative_strength": 29.768311, "rate_of_change": 1.5616421193819743, "market_dynamics": 0.481724, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.665, "low": 2.42, "close": 2.54, "volume": 6191300}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.408, "activity_10": 2.309273, "activity_20": 2.207048, "activity_30": 2.103806}, "trend_signal": 1, "fair_value": 1.609487, "relative_strength": 31.7915, "rate_of_change": 1.7450072123371192, "market_dynamics": 0.769237, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.745, "low": 2.5, "close": 2.67, "volume": 4065900}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.386364, "activity_20": 2.261238, "activity_30": 2.149419}, "trend_signal": 1, "fair_value": 1.615962, "relative_strength": 35.947218, "rate_of_change": 1.8339276617422327, "market_dynamics": 1.02231, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.415, "close": 2.54, "volume": 5380000}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.428182, "activity_20": 2.298762, "activity_30": 2.184323}, "trend_signal": 1, "fair_value": 1.623077, "relative_strength": 26.121953, "rate_of_change": 1.7175087543771748, "market_dynamics": 1.231548, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.555, "close": 2.67, "volume": 6876600}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.488727, "activity_20": 2.344619, "activity_30": 2.225398}, "trend_signal": 1, "fair_value": 1.630064, "relative_strength": 31.285711, "rate_of_change": 1.8852789975867363, "market_dynamics": 1.430415, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.72, "high": 2.845, "low": 2.52, "close": 2.6, "volume": 7324300}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.526909, "activity_20": 2.380143, "activity_30": 2.259484}, "trend_signal": 1, "fair_value": 1.636731, "relative_strength": 24.008706, "rate_of_change": 1.4481091797088916, "market_dynamics": 1.52159, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.58, "close": 2.59, "volume": 7818900}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.556, "activity_20": 2.410429, "activity_30": 2.290989}, "trend_signal": 1, "fair_value": 1.64391, "relative_strength": 25.138579, "rate_of_change": 1.0467880972580452, "market_dynamics": 1.625554, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.73, "close": 2.87, "volume": 7043100}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.626, "activity_20": 2.464143, "activity_30": 2.33914}, "trend_signal": 1, "fair_value": 1.652179, "relative_strength": 36.449813, "rate_of_change": 1.679453511308504, "market_dynamics": 1.736102, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.465, "close": 2.65, "volume": 5539300}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.644364, "activity_20": 2.492476, "activity_30": 2.370796}, "trend_signal": 1, "fair_value": 1.659167, "relative_strength": 24.337206, "rate_of_change": 1.373896476365613, "market_dynamics": 1.626807, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.43, "close": 2.56, "volume": 4259100}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.639455, "activity_20": 2.510476, "activity_30": 2.394731}, "trend_signal": 1, "fair_value": 1.665192, "relative_strength": 19.761857, "rate_of_change": 1.6141160347190524, "market_dynamics": 1.182986, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.28, "close": 2.37, "volume": 3436600}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.558, "activity_10": 2.595455, "activity_20": 2.50881, "activity_30": 2.404129}, "trend_signal": 1, "fair_value": 1.66891, "relative_strength": 11.476502, "rate_of_change": 0.9291324635295161, "market_dynamics": 0.50928, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.96, "low": 2.375, "close": 2.49, "volume": 16044000}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.574364, "activity_20": 2.517619, "activity_30": 2.419935}, "trend_signal": 1, "fair_value": 1.673462, "relative_strength": 14.471023, "rate_of_change": 1.009665924276159, "market_dynamics": -0.021616, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.21, "close": 2.26, "volume": 8539100}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.512364, "activity_20": 2.502048, "activity_30": 2.419441}, "trend_signal": 1, "fair_value": 1.676218, "relative_strength": 3.837663, "rate_of_change": 0.7202556636402052, "market_dynamics": -0.57789, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.25, "close": 2.61, "volume": 10903000}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.521455, "activity_20": 2.518714, "activity_30": 2.440473}, "trend_signal": 1, "fair_value": 1.680128, "relative_strength": 14.259864, "rate_of_change": 1.3426882661996595, "market_dynamics": -0.647571, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.545, "close": 2.66, "volume": 10420400}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.538364, "activity_20": 2.538524, "activity_30": 2.462753}, "trend_signal": 1, "fair_value": 1.684872, "relative_strength": 15.534967, "rate_of_change": 1.0944554875496055, "market_dynamics": -0.453201, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 3.09, "low": 2.6, "close": 2.89, "volume": 10625000}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.597273, "activity_20": 2.577762, "activity_30": 2.498237}, "trend_signal": 1, "fair_value": 1.687564, "relative_strength": 23.152417, "rate_of_change": 1.6951709401709452, "market_dynamics": -0.305616, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.66, "close": 2.79, "volume": 20837800}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.632727, "activity_20": 2.60419, "activity_30": 2.52471}, "trend_signal": 1, "fair_value": 1.691346, "relative_strength": 16.734828, "rate_of_change": 1.2326514592167657, "market_dynamics": 0.004674, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.85, "close": 2.95, "volume": 6449700}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.693636, "activity_20": 2.642286, "activity_30": 2.559613}, "trend_signal": 1, "fair_value": 1.696346, "relative_strength": 21.021675, "rate_of_change": 1.3975508509755226, "market_dynamics": 0.090728, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.8, "close": 2.9, "volume": 9538600}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.744, "activity_20": 2.67219, "activity_30": 2.589118}, "trend_signal": 1, "fair_value": 1.699551, "relative_strength": 18.08436, "rate_of_change": 0.8460424609658151, "market_dynamics": 0.181553, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.92, "close": 3.05, "volume": 10101400}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.817091, "activity_20": 2.713381, "activity_30": 2.626968}, "trend_signal": 1, "fair_value": 1.701987, "relative_strength": 20.254954, "rate_of_change": 1.1096347915608726, "market_dynamics": 0.280074, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.11, "close": 3.32, "volume": 10645400}, "trend_line": 2.529, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.930364, "activity_20": 2.776762, "activity_30": 2.680473}, "trend_signal": 1, "fair_value": 1.707308, "relative_strength": 27.770577, "rate_of_change": 1.5390656398466647, "market_dynamics": 0.530655, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.275, "close": 3.93, "volume": 14557200}, "trend_line": 2.594333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.137273, "activity_20": 2.894, "activity_30": 2.77086}, "trend_signal": 1, "fair_value": 1.718333, "relative_strength": 48.419097, "rate_of_change": 2.583353103993668, "market_dynamics": 0.935333, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.16, "close": 3.19, "volume": 17502900}, "trend_line": 2.633, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.183455, "activity_20": 2.934143, "activity_30": 2.80929}, "trend_signal": 1, "fair_value": 1.725, "relative_strength": 23.900722, "rate_of_change": 1.4904408955982225, "market_dynamics": 1.164128, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.48, "low": 2.975, "close": 3.14, "volume": 11248000}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.203636, "activity_20": 2.967048, "activity_30": 2.842}, "trend_signal": 1, "fair_value": 1.731667, "relative_strength": 18.865911, "rate_of_change": 1.1014052411697652, "market_dynamics": 1.133178, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.3, "low": 2.98, "close": 3.18, "volume": 10611500}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.221455, "activity_20": 3.000905, "activity_30": 2.875419}, "trend_signal": 1, "fair_value": 1.738462, "relative_strength": 17.250888, "rate_of_change": 1.3022915101427583, "market_dynamics": 0.969321, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.65, "low": 2.955, "close": 3.55, "volume": 11116000}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.297091, "activity_20": 3.067571, "activity_30": 2.930473}, "trend_signal": 1, "fair_value": 1.748205, "relative_strength": 26.679612, "rate_of_change": 1.668726616968277, "market_dynamics": 0.769612, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.2, "close": 3.66, "volume": 31956400}, "trend_line": 2.795667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.380727, "activity_20": 3.14019, "activity_30": 2.98972}, "trend_signal": 1, "fair_value": 1.758269, "relative_strength": 27.238031, "rate_of_change": 1.9696046237562703, "market_dynamics": 0.907081, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.1, "close": 3.28, "volume": 10133900}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.379455, "activity_20": 3.171524, "activity_30": 3.020968}, "trend_signal": 1, "fair_value": 1.767115, "relative_strength": 17.535077, "rate_of_change": 1.251937373084854, "market_dynamics": 0.819542, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.475, "low": 2.955, "close": 2.96, "volume": 5631000}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.314, "activity_20": 3.170429, "activity_30": 3.029312}, "trend_signal": 1, "fair_value": 1.773205, "relative_strength": 7.531299, "rate_of_change": 0.8125293437907084, "market_dynamics": 0.505135, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.25, "close": 2.31, "volume": 10147400}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.94, "activity_10": 3.129273, "activity_20": 3.105952, "activity_30": 2.994237}, "trend_signal": 1, "fair_value": 1.774615, "relative_strength": -12.833922, "rate_of_change": 0.0, "market_dynamics": -0.067518, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.66, "low": 2.3, "close": 2.47, "volume": 10270200}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.987091, "activity_20": 3.057905, "activity_30": 2.969484}, "trend_signal": 0, "fair_value": 1.777051, "relative_strength": -8.80088, "rate_of_change": 0.04671182727346276, "market_dynamics": -0.790118, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.825, "low": 2.4, "close": 2.69, "volume": 7056600}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.900364, "activity_20": 3.030333, "activity_30": 2.958839}, "trend_signal": 0, "fair_value": 1.780897, "relative_strength": -4.479605, "rate_of_change": 0.17513134851137982, "market_dynamics": -1.136963, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.58, "close": 2.74, "volume": 4899400}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.845273, "activity_20": 3.006571, "activity_30": 2.951097}, "trend_signal": 0, "fair_value": 1.785, "relative_strength": -4.554567, "rate_of_change": 0.08157342657343149, "market_dynamics": -1.235679, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.68, "close": 2.9, "volume": 3918400}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.827455, "activity_20": 2.995762, "activity_30": 2.953527}, "trend_signal": 0, "fair_value": 1.791859, "relative_strength": -1.109057, "rate_of_change": 0.41923843242557773, "market_dynamics": -1.135717, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.65, "close": 2.76, "volume": 4027400}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.788545, "activity_20": 2.970238, "activity_30": 2.946151}, "trend_signal": 0, "fair_value": 1.798205, "relative_strength": -4.865059, "rate_of_change": 0.10437204040033335, "market_dynamics": -1.082237, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.58, "close": 2.64, "volume": 6029500}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.735455, "activity_20": 2.93281, "activity_30": 2.930839}, "trend_signal": 0, "fair_value": 1.802949, "relative_strength": -9.178614, "rate_of_change": 0.04636237793817908, "market_dynamics": -1.060856, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 3.15, "low": 2.525, "close": 3.0, "volume": 6651100}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.764364, "activity_20": 2.930857, "activity_30": 2.938667}, "trend_signal": 0, "fair_value": 1.810513, "relative_strength": 2.340256, "rate_of_change": 0.4747336180252781, "market_dynamics": -0.911616, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.57, "low": 3.05, "close": 3.22, "volume": 9172000}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.845273, "activity_20": 2.948857, "activity_30": 2.959806}, "trend_signal": 0, "fair_value": 1.820705, "relative_strength": 9.90852, "rate_of_change": 0.40337678960203044, "market_dynamics": -0.69216, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.0, "close": 3.21, "volume": 7076900}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.925455, "activity_20": 2.964619, "activity_30": 2.979548}, "trend_signal": 1, "fair_value": 1.830385, "relative_strength": 7.0799, "rate_of_change": 0.6428030303030376, "market_dynamics": -0.442872, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.16, "close": 3.47, "volume": 5146500}, "trend_line": 2.953, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.048364, "activity_20": 3.003667, "activity_30": 3.01486}, "trend_signal": 1, "fair_value": 1.841538, "relative_strength": 14.113776, "rate_of_change": 1.03785344002583, "market_dynamics": -0.129265, "expectation": {"probability": 50.1922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4185db68-abb0-425b-a127-d19ebc1a19ec/", "share_image": "https://sharemaestro.com/terminal/4185db68-abb0-425b-a127-d19ebc1a19ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}