{"ticker": {"uuid": "418659e8-c739-4b5d-8ed5-ad5a9427d407", "symbol": "NCYF", "name": "CQS New City High Yield Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCYF rose 0.61%, moving from 50.39 to 50.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.51 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.900002, "high": 51.200001, "low": 50.299999, "close": 50.700001, "volume": 8864341}, "trend_line": 50.848129, "activity_lines": {"activity_5": 50.52, "activity_10": 50.582759, "activity_20": 50.533378, "activity_30": 50.690401}, "trend_signal": 0, "fair_value": 50.528899, "relative_strength": -7.507324, "rate_of_change": -0.005268352864718574, "market_dynamics": -0.067318, "expectation": {"probability": 47.3523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.871453, "high": 49.569618, "low": 47.475124, "close": 47.874077, "volume": 4077503}, "trend_line": 50.712117, "activity_lines": {"activity_5": 48.552293, "activity_10": 48.835006, "activity_20": 49.379328, "activity_30": 50.00051}, "trend_signal": 0, "fair_value": 52.028904, "relative_strength": -7.848296, "rate_of_change": -0.1688809804262614, "market_dynamics": -1.207863, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.273022, "high": 49.469887, "low": 47.175919, "close": 48.671978, "volume": 3001746}, "trend_line": 50.619693, "activity_lines": {"activity_5": 48.54232, "activity_10": 48.762105, "activity_20": 49.259319, "activity_30": 49.868888}, "trend_signal": 0, "fair_value": 52.032236, "relative_strength": -6.957876, "rate_of_change": -0.18225230076670074, "market_dynamics": -1.085767, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.472498, "high": 49.370138, "low": 47.275649, "close": 47.774338, "volume": 2578629}, "trend_line": 50.490701, "activity_lines": {"activity_5": 48.266378, "activity_10": 48.542137, "activity_20": 49.064695, "activity_30": 49.685316}, "trend_signal": 0, "fair_value": 52.035553, "relative_strength": -6.18827, "rate_of_change": -0.25482572563211053, "market_dynamics": -0.994426, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.175905, "high": 48.273021, "low": 46.130662, "close": 46.477749, "volume": 3507392}, "trend_line": 50.331782, "activity_lines": {"activity_5": 47.618083, "activity_10": 48.117074, "activity_20": 48.762212, "activity_30": 49.426416}, "trend_signal": 0, "fair_value": 52.027051, "relative_strength": -9.311038, "rate_of_change": -0.31474904656206787, "market_dynamics": -1.082079, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.477746, "high": 47.275651, "low": 42.920103, "close": 45.480366, "volume": 13333196}, "trend_line": 50.119678, "activity_lines": {"activity_5": 46.790258, "activity_10": 47.575769, "activity_20": 48.388437, "activity_30": 49.113422}, "trend_signal": 0, "fair_value": 52.015664, "relative_strength": -7.65546, "rate_of_change": -0.4214116639065085, "market_dynamics": -0.979169, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.283522, "high": 45.779588, "low": 43.086669, "close": 43.884571, "volume": 5278730}, "trend_line": 49.867674, "activity_lines": {"activity_5": 45.666548, "activity_10": 46.81323, "activity_20": 47.891129, "activity_30": 48.711157}, "trend_signal": 0, "fair_value": 51.974276, "relative_strength": -12.722589, "rate_of_change": -0.5028045072436409, "market_dynamics": -1.125156, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.884571, "high": 48.073553, "low": 43.658165, "close": 47.874077, "volume": 6530118}, "trend_line": 49.702127, "activity_lines": {"activity_5": 46.13864, "activity_10": 46.866725, "activity_20": 47.809821, "activity_30": 48.582538}, "trend_signal": 0, "fair_value": 51.969853, "relative_strength": -7.411481, "rate_of_change": -0.33197257205139274, "market_dynamics": -0.956342, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.580105, "high": 47.973806, "low": 45.394781, "close": 46.292713, "volume": 5120646}, "trend_line": 49.483868, "activity_lines": {"activity_5": 46.136804, "activity_10": 46.656275, "activity_20": 47.594956, "activity_30": 48.362575}, "trend_signal": 0, "fair_value": 51.959759, "relative_strength": -10.55909, "rate_of_change": -0.4391341239782277, "market_dynamics": -0.869358, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.59433, "high": 47.689469, "low": 44.6964, "close": 45.394787, "volume": 5731035}, "trend_line": 49.202445, "activity_lines": {"activity_5": 45.934435, "activity_10": 46.325824, "activity_20": 47.319152, "activity_30": 48.098764}, "trend_signal": 0, "fair_value": 51.943909, "relative_strength": -10.547611, "rate_of_change": -0.5687166573154785, "market_dynamics": -0.867099, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.895944, "high": 46.592014, "low": 44.330254, "close": 45.295017, "volume": 4145361}, "trend_line": 48.967545, "activity_lines": {"activity_5": 45.771006, "activity_10": 46.038633, "activity_20": 47.055105, "activity_30": 47.846672}, "trend_signal": 0, "fair_value": 51.927738, "relative_strength": -10.037718, "rate_of_change": -0.47741529917872194, "market_dynamics": -0.788363, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.19525, "high": 45.295021, "low": 42.900562, "close": 42.900562, "volume": 4606291}, "trend_line": 48.622921, "activity_lines": {"activity_5": 44.821783, "activity_10": 45.383832, "activity_20": 46.583322, "activity_30": 47.455253}, "trend_signal": 0, "fair_value": 51.897494, "relative_strength": -11.457972, "rate_of_change": -0.7037804325293481, "market_dynamics": -1.022901, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.898248, "high": 45.594325, "low": 43.199866, "close": 44.297325, "volume": 3192593}, "trend_line": 48.400974, "activity_lines": {"activity_5": 44.403747, "activity_10": 45.073415, "activity_20": 46.274613, "activity_30": 47.176183}, "trend_signal": 0, "fair_value": 51.870781, "relative_strength": -9.23577, "rate_of_change": -0.45646578904628154, "market_dynamics": -1.097236, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.79849, "high": 46.158012, "low": 43.384443, "close": 45.494549, "volume": 3723373}, "trend_line": 48.21561, "activity_lines": {"activity_5": 44.623237, "activity_10": 45.060215, "activity_20": 46.104983, "activity_30": 46.988671}, "trend_signal": 0, "fair_value": 51.846001, "relative_strength": -8.053537, "rate_of_change": -0.38297576408276385, "market_dynamics": -1.008045, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.39247, "high": 46.891324, "low": 44.397095, "close": 46.292713, "volume": 3862863}, "trend_line": 48.043556, "activity_lines": {"activity_5": 45.161992, "activity_10": 45.233586, "activity_20": 46.030253, "activity_30": 46.864613}, "trend_signal": 0, "fair_value": 51.824743, "relative_strength": -6.341072, "rate_of_change": -0.3568429394546615, "market_dynamics": -0.718315, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.79155, "high": 47.889011, "low": 45.494548, "close": 47.689461, "volume": 5293159}, "trend_line": 47.91806, "activity_lines": {"activity_5": 46.106468, "activity_10": 45.664276, "activity_20": 46.106477, "activity_30": 46.841769}, "trend_signal": 0, "fair_value": 51.822965, "relative_strength": -6.06015, "rate_of_change": -0.2612129709965794, "market_dynamics": -0.172604, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.791542, "high": 48.786926, "low": 45.993389, "close": 48.587383, "volume": 4966296}, "trend_line": 47.822495, "activity_lines": {"activity_5": 47.190621, "activity_10": 46.218059, "activity_20": 46.275746, "activity_30": 46.884951}, "trend_signal": 0, "fair_value": 51.833959, "relative_strength": -3.60184, "rate_of_change": -0.1994342008002692, "market_dynamics": 0.403488, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.489933, "high": 48.886691, "low": 47.489933, "close": 48.687153, "volume": 4519053}, "trend_line": 47.730256, "activity_lines": {"activity_5": 47.92891, "activity_10": 46.704476, "activity_20": 46.45587, "activity_30": 46.940735}, "trend_signal": 0, "fair_value": 51.854205, "relative_strength": -2.120251, "rate_of_change": -0.19287784963960242, "market_dynamics": 0.814137, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.687152, "high": 48.88669, "low": 46.492236, "close": 48.038654, "volume": 5487197}, "trend_line": 47.6164, "activity_lines": {"activity_5": 48.158378, "activity_10": 47.058201, "activity_20": 46.576534, "activity_30": 46.960632}, "trend_signal": 0, "fair_value": 51.862957, "relative_strength": -1.763862, "rate_of_change": -0.23854051819876768, "market_dynamics": 1.053009, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.689465, "high": 48.587389, "low": 47.640579, "close": 48.337963, "volume": 4334873}, "trend_line": 47.565703, "activity_lines": {"activity_5": 48.318008, "activity_10": 47.434601, "activity_20": 46.72872, "activity_30": 47.007184}, "trend_signal": 0, "fair_value": 51.867569, "relative_strength": -2.176701, "rate_of_change": -0.10646961971085497, "market_dynamics": 1.04983, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.48762, "high": 48.687151, "low": 47.889007, "close": 48.38784, "volume": 3516819}, "trend_line": 47.526641, "activity_lines": {"activity_5": 48.357914, "activity_10": 47.766558, "activity_20": 46.887721, "activity_30": 47.060225}, "trend_signal": 0, "fair_value": 51.87786, "relative_strength": 0.830995, "rate_of_change": -0.08212219632284476, "market_dynamics": 0.974504, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.487615, "high": 49.385537, "low": 47.000686, "close": 47.898792, "volume": 3662459}, "trend_line": 47.482911, "activity_lines": {"activity_5": 48.188245, "activity_10": 47.953364, "activity_20": 47.003162, "activity_30": 47.084235}, "trend_signal": 0, "fair_value": 51.885016, "relative_strength": 1.540087, "rate_of_change": -0.09201155200510909, "market_dynamics": 0.819311, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.198169, "high": 48.397748, "low": 46.302177, "close": 48.397739, "volume": 4901766}, "trend_line": 47.444179, "activity_lines": {"activity_5": 48.230798, "activity_10": 48.14001, "activity_20": 47.166004, "activity_30": 47.143256}, "trend_signal": 0, "fair_value": 51.906855, "relative_strength": 0.975913, "rate_of_change": -0.081570399085269, "market_dynamics": 0.83636, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.10049, "high": 48.397749, "low": 47.100489, "close": 47.300072, "volume": 3356037}, "trend_line": 47.372182, "activity_lines": {"activity_5": 47.926756, "activity_10": 48.052528, "activity_20": 47.225612, "activity_30": 47.133959}, "trend_signal": 0, "fair_value": 51.899326, "relative_strength": -0.410101, "rate_of_change": -0.15175096611956568, "market_dynamics": 0.729, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.198167, "high": 48.89669, "low": 47.399854, "close": 48.597324, "volume": 4073170}, "trend_line": 47.323483, "activity_lines": {"activity_5": 48.10437, "activity_10": 48.168082, "activity_20": 47.411026, "activity_30": 47.213}, "trend_signal": 0, "fair_value": 51.897242, "relative_strength": 0.508594, "rate_of_change": -0.10280083784191987, "market_dynamics": 0.746593, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.998586, "high": 49.395637, "low": 47.699218, "close": 48.996479, "volume": 3905487}, "trend_line": 47.314352, "activity_lines": {"activity_5": 48.397745, "activity_10": 48.314307, "activity_20": 47.624362, "activity_30": 47.320936}, "trend_signal": 1, "fair_value": 51.896121, "relative_strength": 1.659692, "rate_of_change": -0.019294860439590958, "market_dynamics": 0.871156, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.29585, "high": 49.395638, "low": 48.297958, "close": 49.295849, "volume": 2994787}, "trend_line": 47.328498, "activity_lines": {"activity_5": 48.750334, "activity_10": 48.4912, "activity_20": 47.849466, "activity_30": 47.448774}, "trend_signal": 1, "fair_value": 51.892772, "relative_strength": 1.792575, "rate_of_change": 0.029897904973957515, "market_dynamics": 0.834552, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.025421, "high": 49.395637, "low": 48.297955, "close": 48.697109, "volume": 3341735}, "trend_line": 47.312713, "activity_lines": {"activity_5": 48.810207, "activity_10": 48.54635, "activity_20": 47.991779, "activity_30": 47.537072}, "trend_signal": 1, "fair_value": 51.884628, "relative_strength": 0.368561, "rate_of_change": -0.03335199862036832, "market_dynamics": 0.898656, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.19606, "high": 49.804769, "low": 48.497535, "close": 49.794792, "volume": 4396708}, "trend_line": 47.35014, "activity_lines": {"activity_5": 49.216015, "activity_10": 48.800897, "activity_20": 48.234714, "activity_30": 47.697206}, "trend_signal": 1, "fair_value": 51.88352, "relative_strength": 2.470548, "rate_of_change": 0.0791055883859397, "market_dynamics": 1.002904, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.894581, "high": 50.692892, "low": 49.196052, "close": 50.094158, "volume": 3369495}, "trend_line": 47.394222, "activity_lines": {"activity_5": 49.555297, "activity_10": 49.077944, "activity_20": 48.489484, "activity_30": 47.874239}, "trend_signal": 1, "fair_value": 51.888478, "relative_strength": 1.636369, "rate_of_change": 0.09309792959428621, "market_dynamics": 0.967569, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.695001, "high": 50.692888, "low": 49.096263, "close": 50.493309, "volume": 1263318}, "trend_line": 47.443297, "activity_lines": {"activity_5": 49.927841, "activity_10": 49.395634, "activity_20": 48.75989, "activity_30": 48.07418}, "trend_signal": 1, "fair_value": 51.880363, "relative_strength": 2.14557, "rate_of_change": 0.10354637744660515, "market_dynamics": 0.900189, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.293737, "high": 50.892473, "low": 49.196056, "close": 50.293739, "volume": 2954241}, "trend_line": 47.523952, "activity_lines": {"activity_5": 50.134073, "activity_10": 49.638757, "activity_20": 48.986535, "activity_30": 48.25808}, "trend_signal": 1, "fair_value": 51.869692, "relative_strength": 2.458003, "rate_of_change": 0.17000294056292112, "market_dynamics": 0.875126, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.094155, "high": 51.690784, "low": 50.094155, "close": 50.493309, "volume": 3627804}, "trend_line": 47.584663, "activity_lines": {"activity_5": 50.340302, "activity_10": 49.874621, "activity_20": 49.196982, "activity_30": 48.449651}, "trend_signal": 1, "fair_value": 51.858387, "relative_strength": 3.753234, "rate_of_change": 0.12774821420574986, "market_dynamics": 0.800514, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.493311, "high": 51.69078, "low": 50.210909, "close": 51.092049, "volume": 3622203}, "trend_line": 47.695253, "activity_lines": {"activity_5": 50.626365, "activity_10": 50.181246, "activity_20": 49.434946, "activity_30": 48.675934}, "trend_signal": 1, "fair_value": 51.852195, "relative_strength": 7.278207, "rate_of_change": 0.23240681561620385, "market_dynamics": 0.855879, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.092055, "high": 51.690789, "low": 49.505072, "close": 49.904308, "volume": 5752624}, "trend_line": 47.809472, "activity_lines": {"activity_5": 50.43003, "activity_10": 50.202972, "activity_20": 49.533138, "activity_30": 48.818454}, "trend_signal": 1, "fair_value": 51.846623, "relative_strength": 2.415289, "rate_of_change": 0.23947666238398718, "market_dynamics": 0.923976, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.704689, "high": 50.303545, "low": 49.405265, "close": 49.704689, "volume": 3178975}, "trend_line": 47.950283, "activity_lines": {"activity_5": 50.179812, "activity_10": 50.164641, "activity_20": 49.59512, "activity_30": 48.940726}, "trend_signal": 1, "fair_value": 51.830836, "relative_strength": 2.247966, "rate_of_change": 0.2945253191668784, "market_dynamics": 0.846639, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.90431, "high": 50.50316, "low": 49.30546, "close": 49.904308, "volume": 5200557}, "trend_line": 48.150941, "activity_lines": {"activity_5": 50.048708, "activity_10": 50.149728, "activity_20": 49.666518, "activity_30": 49.066792}, "trend_signal": 1, "fair_value": 51.820158, "relative_strength": 3.22076, "rate_of_change": 0.41847093999425244, "market_dynamics": 0.767484, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.305458, "high": 50.303543, "low": 49.279509, "close": 49.604885, "volume": 3358610}, "trend_line": 48.208634, "activity_lines": {"activity_5": 49.843759, "activity_10": 50.069311, "activity_20": 49.703128, "activity_30": 49.160595}, "trend_signal": 1, "fair_value": 51.810113, "relative_strength": 0.749501, "rate_of_change": 0.1198169730473189, "market_dynamics": 0.516195, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.503159, "high": 50.503159, "low": 49.305454, "close": 49.305454, "volume": 3428914}, "trend_line": 48.309059, "activity_lines": {"activity_5": 49.598228, "activity_10": 49.917948, "activity_20": 49.70685, "activity_30": 49.231357}, "trend_signal": 1, "fair_value": 51.800064, "relative_strength": 0.251606, "rate_of_change": 0.20831330752909158, "market_dynamics": 0.15686, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.904307, "high": 51.102011, "low": 49.313441, "close": 49.904308, "volume": 4603958}, "trend_line": 48.459376, "activity_lines": {"activity_5": 49.671421, "activity_10": 49.884363, "activity_20": 49.761574, "activity_30": 49.334277}, "trend_signal": 1, "fair_value": 51.802787, "relative_strength": 1.777072, "rate_of_change": 0.3111569612647623, "market_dynamics": 0.057847, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.804501, "high": 50.902396, "low": 49.70469, "close": 50.702778, "volume": 2358442}, "trend_line": 48.639635, "activity_lines": {"activity_5": 50.010771, "activity_10": 49.999407, "activity_20": 49.884884, "activity_30": 49.479012}, "trend_signal": 1, "fair_value": 51.815097, "relative_strength": 3.719935, "rate_of_change": 0.3719796144300321, "market_dynamics": -0.156914, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.303546, "high": 51.10202, "low": 50.303546, "close": 50.902393, "volume": 6087037}, "trend_line": 48.906363, "activity_lines": {"activity_5": 50.35012, "activity_10": 50.146937, "activity_20": 50.016181, "activity_30": 49.624997}, "trend_signal": 1, "fair_value": 51.83762, "relative_strength": 3.28129, "rate_of_change": 0.5483758255998437, "market_dynamics": 0.041827, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.702775, "high": 51.30164, "low": 48.906221, "close": 51.30164, "volume": 4947679}, "trend_line": 49.13984, "activity_lines": {"activity_5": 50.756012, "activity_10": 50.35599, "activity_20": 50.171199, "activity_30": 49.779531}, "trend_signal": 1, "fair_value": 51.841643, "relative_strength": 1.488926, "rate_of_change": 0.47739595765892595, "market_dynamics": 0.315661, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.102022, "high": 51.982327, "low": 51.102015, "close": 51.700863, "volume": 5682707}, "trend_line": 49.346717, "activity_lines": {"activity_5": 51.181861, "activity_10": 50.622932, "activity_20": 50.35041, "activity_30": 49.944758}, "trend_signal": 1, "fair_value": 51.844396, "relative_strength": 1.983326, "rate_of_change": 0.4209964867610449, "market_dynamics": 0.553168, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.501247, "high": 51.900483, "low": 51.102015, "close": 51.501247, "volume": 5209003}, "trend_line": 49.520335, "activity_lines": {"activity_5": 51.381478, "activity_10": 50.842511, "activity_20": 50.489653, "activity_30": 50.08376}, "trend_signal": 1, "fair_value": 51.841402, "relative_strength": 2.087881, "rate_of_change": 0.35183292943278216, "market_dynamics": 0.729587, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.900482, "high": 53.297806, "low": 51.521208, "close": 52.898571, "volume": 7926088}, "trend_line": 49.693972, "activity_lines": {"activity_5": 51.940407, "activity_10": 51.287113, "activity_20": 50.748148, "activity_30": 50.301711}, "trend_signal": 1, "fair_value": 51.833325, "relative_strength": 3.646816, "rate_of_change": 0.3506377733510877, "market_dynamics": 0.854814, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.499331, "high": 53.297803, "low": 51.49925, "close": 52.299717, "volume": 5679224}, "trend_line": 49.817716, "activity_lines": {"activity_5": 52.153332, "activity_10": 51.564763, "activity_20": 50.931026, "activity_30": 50.469823}, "trend_signal": 1, "fair_value": 51.815028, "relative_strength": 3.674148, "rate_of_change": 0.2490120934587297, "market_dynamics": 0.938513, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.499334, "high": 52.89857, "low": 52.100093, "close": 52.499332, "volume": 4584262}, "trend_line": 49.944789, "activity_lines": {"activity_5": 52.33964, "activity_10": 51.835153, "activity_20": 51.118612, "activity_30": 50.642831}, "trend_signal": 1, "fair_value": 51.806882, "relative_strength": 0.893915, "rate_of_change": 0.25507592519898525, "market_dynamics": 0.906231, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.898571, "high": 53.497421, "low": 50.912002, "close": 51.111664, "volume": 3523383}, "trend_line": 50.047223, "activity_lines": {"activity_5": 51.983546, "activity_10": 51.800614, "activity_20": 51.155933, "activity_30": 50.718113}, "trend_signal": 1, "fair_value": 51.788565, "relative_strength": -2.636722, "rate_of_change": 0.20509446941502216, "market_dynamics": 0.776696, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.311314, "high": 52.509248, "low": 50.512691, "close": 51.311321, "volume": 5177523}, "trend_line": 50.146335, "activity_lines": {"activity_5": 51.733284, "activity_10": 51.769536, "activity_20": 51.205999, "activity_30": 50.799668}, "trend_signal": 1, "fair_value": 51.773442, "relative_strength": -4.735943, "rate_of_change": 0.1980369620108554, "market_dynamics": 0.535376, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.311314, "high": 51.995137, "low": 50.313047, "close": 51.510967, "volume": 5560554}, "trend_line": 50.250439, "activity_lines": {"activity_5": 51.562233, "activity_10": 51.749175, "activity_20": 51.269282, "activity_30": 50.887709}, "trend_signal": 1, "fair_value": 51.758961, "relative_strength": -4.166593, "rate_of_change": 0.20760041586289313, "market_dynamics": 0.375359, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.910279, "high": 52.509242, "low": 51.111659, "close": 51.710621, "volume": 3407877}, "trend_line": 50.3775, "activity_lines": {"activity_5": 51.55024, "activity_10": 51.75042, "activity_20": 51.346734, "activity_30": 50.981914}, "trend_signal": 1, "fair_value": 51.741929, "relative_strength": -2.555186, "rate_of_change": 0.2528555024166011, "market_dynamics": 0.20382, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.311315, "high": 52.509242, "low": 50.912004, "close": 51.910278, "volume": 2726973}, "trend_line": 50.494584, "activity_lines": {"activity_5": 51.644072, "activity_10": 51.773272, "activity_20": 51.436453, "activity_30": 51.080803}, "trend_signal": 1, "fair_value": 51.727455, "relative_strength": -1.629387, "rate_of_change": 0.23241327973798923, "market_dynamics": 0.251386, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.309589, "high": 52.509242, "low": 51.25441, "close": 51.910278, "volume": 4100355}, "trend_line": 50.648258, "activity_lines": {"activity_5": 51.777175, "activity_10": 51.785057, "activity_20": 51.519425, "activity_30": 51.172138}, "trend_signal": 1, "fair_value": 51.71298, "relative_strength": -1.261092, "rate_of_change": 0.30433758994825105, "market_dynamics": 0.177237, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.109934, "high": 52.30959, "low": 50.912003, "close": 51.510967, "volume": 3881894}, "trend_line": 50.745379, "activity_lines": {"activity_5": 51.723933, "activity_10": 51.720433, "activity_20": 51.560472, "activity_30": 51.227796}, "trend_signal": 1, "fair_value": 51.692116, "relative_strength": -0.822342, "rate_of_change": 0.19175585466335554, "market_dynamics": -0.120629, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.710623, "high": 53.108209, "low": 51.710622, "close": 52.708897, "volume": 3831230}, "trend_line": 50.869127, "activity_lines": {"activity_5": 52.056691, "activity_10": 51.873437, "activity_20": 51.707956, "activity_30": 51.354475}, "trend_signal": 1, "fair_value": 51.67893, "relative_strength": 0.366697, "rate_of_change": 0.24386062817660517, "market_dynamics": -0.136476, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.910276, "high": 52.908553, "low": 51.287354, "close": 52.109932, "volume": 4206213}, "trend_line": 50.962929, "activity_lines": {"activity_5": 52.109932, "activity_10": 51.920988, "activity_20": 51.78409, "activity_30": 51.434527}, "trend_signal": 1, "fair_value": 51.659991, "relative_strength": 0.056803, "rate_of_change": 0.18439868252506814, "market_dynamics": -0.332621, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.30959, "high": 53.307865, "low": 51.311315, "close": 52.609066, "volume": 4729035}, "trend_line": 51.093328, "activity_lines": {"activity_5": 52.302931, "activity_10": 52.062741, "activity_20": 51.897258, "activity_30": 51.540729}, "trend_signal": 1, "fair_value": 51.646166, "relative_strength": 0.481058, "rate_of_change": 0.2558703013321645, "market_dynamics": -0.404852, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.108208, "high": 53.507512, "low": 51.710623, "close": 53.208031, "volume": 4134146}, "trend_line": 51.207103, "activity_lines": {"activity_5": 52.648998, "activity_10": 52.311401, "activity_20": 52.053164, "activity_30": 51.677162}, "trend_signal": 1, "fair_value": 51.625967, "relative_strength": 0.856215, "rate_of_change": 0.22268073827564502, "market_dynamics": -0.131832, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.507519, "high": 53.90683, "low": 51.910278, "close": 52.708897, "volume": 6602158}, "trend_line": 51.294261, "activity_lines": {"activity_5": 52.742171, "activity_10": 52.431194, "activity_20": 52.14295, "activity_30": 51.774052}, "trend_signal": 1, "fair_value": 51.600016, "relative_strength": 1.035195, "rate_of_change": 0.17020685587310475, "market_dynamics": -0.080861, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.908552, "high": 53.547443, "low": 52.369484, "close": 52.908554, "volume": 4681384}, "trend_line": 51.374769, "activity_lines": {"activity_5": 52.822034, "activity_10": 52.561878, "activity_20": 52.238396, "activity_30": 51.8782}, "trend_signal": 1, "fair_value": 51.586743, "relative_strength": -0.283937, "rate_of_change": 0.1569532310836914, "market_dynamics": 0.108975, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.507512, "high": 53.906824, "low": 51.325842, "close": 51.325844, "volume": 5832457}, "trend_line": 51.409172, "activity_lines": {"activity_5": 52.361017, "activity_10": 52.379385, "activity_20": 52.172604, "activity_30": 51.875043}, "trend_signal": 1, "fair_value": 51.563963, "relative_strength": -2.035004, "rate_of_change": 0.06696477798274386, "market_dynamics": -0.050374, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.926416, "high": 51.924977, "low": 50.526991, "close": 51.325844, "volume": 4256971}, "trend_line": 51.436923, "activity_lines": {"activity_5": 51.952272, "activity_10": 52.203889, "activity_20": 52.104795, "activity_30": 51.869667}, "trend_signal": 1, "fair_value": 51.544375, "relative_strength": -2.033385, "rate_of_change": 0.05398063987492754, "market_dynamics": -0.438375, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.325844, "high": 51.924977, "low": 51.19603, "close": 51.625408, "volume": 2976702}, "trend_line": 51.454702, "activity_lines": {"activity_5": 51.72893, "activity_10": 52.093485, "activity_20": 52.065401, "activity_30": 51.881828}, "trend_signal": 1, "fair_value": 51.530538, "relative_strength": -3.24878, "rate_of_change": 0.03456466476425373, "market_dynamics": -0.841809, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.525551, "high": 51.924975, "low": 51.429692, "close": 51.625408, "volume": 3415333}, "trend_line": 51.512072, "activity_lines": {"activity_5": 51.611096, "activity_10": 51.98826, "activity_20": 52.026366, "activity_30": 51.892841}, "trend_signal": 1, "fair_value": 51.513509, "relative_strength": -3.486417, "rate_of_change": 0.11149612721497429, "market_dynamics": -1.225727, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.525546, "high": 51.924977, "low": 51.126125, "close": 51.325844, "volume": 2775551}, "trend_line": 51.566111, "activity_lines": {"activity_5": 51.465641, "activity_10": 51.826488, "activity_20": 51.95821, "activity_30": 51.880826}, "trend_signal": 0, "fair_value": 51.495198, "relative_strength": -4.614732, "rate_of_change": 0.10490550642186544, "market_dynamics": -1.405602, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.325842, "high": 51.924977, "low": 51.325842, "close": 51.725258, "volume": 5516976}, "trend_line": 51.626809, "activity_lines": {"activity_5": 51.558837, "activity_10": 51.762484, "activity_20": 51.935583, "activity_30": 51.891094}, "trend_signal": 0, "fair_value": 51.477532, "relative_strength": -1.61899, "rate_of_change": 0.11770908998741855, "market_dynamics": -1.290175, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.725258, "high": 51.924975, "low": 51.325837, "close": 51.525551, "volume": 4276311}, "trend_line": 51.690831, "activity_lines": {"activity_5": 51.558836, "activity_10": 51.669163, "activity_20": 51.896672, "activity_30": 51.884561}, "trend_signal": 0, "fair_value": 51.45284, "relative_strength": -3.0966, "rate_of_change": 0.12400921389505469, "market_dynamics": -1.251658, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.725258, "high": 52.324397, "low": 51.166068, "close": 52.324394, "volume": 3021174}, "trend_line": 51.791462, "activity_lines": {"activity_5": 51.811803, "activity_10": 51.740787, "activity_20": 51.938478, "activity_30": 51.925436}, "trend_signal": 0, "fair_value": 51.44093, "relative_strength": -1.089095, "rate_of_change": 0.19467862685357082, "market_dynamics": -1.0574, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.924969, "high": 52.324397, "low": 50.926412, "close": 52.124683, "volume": 3760202}, "trend_line": 51.865475, "activity_lines": {"activity_5": 51.9516, "activity_10": 51.792165, "activity_20": 51.955489, "activity_30": 51.946934}, "trend_signal": 0, "fair_value": 51.430294, "relative_strength": -2.502472, "rate_of_change": 0.14290579400906034, "market_dynamics": -0.893644, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.124683, "high": 52.324397, "low": 51.325837, "close": 52.324394, "volume": 3682080}, "trend_line": 51.919529, "activity_lines": {"activity_5": 52.124683, "activity_10": 51.890477, "activity_20": 51.987647, "activity_30": 51.976542}, "trend_signal": 0, "fair_value": 51.401784, "relative_strength": -1.627029, "rate_of_change": 0.1042196181563817, "market_dynamics": -0.776082, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.324396, "high": 52.923528, "low": 51.525551, "close": 52.324394, "volume": 3787757}, "trend_line": 51.966929, "activity_lines": {"activity_5": 52.231196, "activity_10": 51.99941, "activity_20": 52.015931, "activity_30": 52.002662}, "trend_signal": 1, "fair_value": 51.379658, "relative_strength": -1.300194, "rate_of_change": 0.09129512711874413, "market_dynamics": -0.581905, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.524103, "high": 53.123242, "low": 51.126126, "close": 52.524105, "volume": 4223422}, "trend_line": 52.007678, "activity_lines": {"activity_5": 52.364336, "activity_10": 52.126499, "activity_20": 52.060313, "activity_30": 52.038609}, "trend_signal": 1, "fair_value": 51.353705, "relative_strength": -2.089207, "rate_of_change": 0.0784133309089674, "market_dynamics": -0.51309, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.524103, "high": 53.322951, "low": 51.135889, "close": 51.435513, "volume": 10655172}, "trend_line": 51.998833, "activity_lines": {"activity_5": 52.068043, "activity_10": 52.033875, "activity_20": 51.998096, "activity_30": 52.001695}, "trend_signal": 0, "fair_value": 51.330289, "relative_strength": -2.748404, "rate_of_change": -0.017007104220267015, "market_dynamics": -0.411605, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.335639, "high": 52.134636, "low": 50.936138, "close": 50.936138, "volume": 3527667}, "trend_line": 51.979996, "activity_lines": {"activity_5": 51.664549, "activity_10": 51.853908, "activity_20": 51.890581, "activity_30": 51.933134}, "trend_signal": 0, "fair_value": 51.308141, "relative_strength": -2.763123, "rate_of_change": -0.03622581299083726, "market_dynamics": -0.68641, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.936138, "high": 51.934886, "low": 50.336891, "close": 50.936138, "volume": 3450125}, "trend_line": 51.914581, "activity_lines": {"activity_5": 51.340292, "activity_10": 51.686474, "activity_20": 51.785803, "activity_30": 51.865788}, "trend_signal": 0, "fair_value": 51.280885, "relative_strength": -1.466368, "rate_of_change": -0.12584648909938653, "market_dynamics": -0.910572, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.535386, "high": 52.134637, "low": 50.736388, "close": 51.33564, "volume": 5492678}, "trend_line": 51.882445, "activity_lines": {"activity_5": 51.241753, "activity_10": 51.598762, "activity_20": 51.727514, "activity_30": 51.828437}, "trend_signal": 0, "fair_value": 51.257467, "relative_strength": -0.552449, "rate_of_change": -0.061901684230103435, "market_dynamics": -0.998961, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.335639, "high": 52.134636, "low": 50.936138, "close": 51.735134, "volume": 3645510}, "trend_line": 51.856972, "activity_lines": {"activity_5": 51.342296, "activity_10": 51.590769, "activity_20": 51.71096, "activity_30": 51.818933}, "trend_signal": 0, "fair_value": 51.237887, "relative_strength": -2.10364, "rate_of_change": -0.04909753193011255, "market_dynamics": -1.007654, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.535384, "high": 52.134636, "low": 50.936137, "close": 51.33564, "volume": 4183147}, "trend_line": 51.864438, "activity_lines": {"activity_5": 51.362271, "activity_10": 51.50633, "activity_20": 51.66052, "activity_30": 51.785299}, "trend_signal": 0, "fair_value": 51.211915, "relative_strength": -3.052193, "rate_of_change": 0.014397292614772919, "market_dynamics": -0.85817, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.535385, "high": 52.334385, "low": 51.135887, "close": 51.33564, "volume": 5400033}, "trend_line": 51.865249, "activity_lines": {"activity_5": 51.388905, "activity_10": 51.439869, "activity_20": 51.618996, "activity_30": 51.751183}, "trend_signal": 0, "fair_value": 51.184665, "relative_strength": -3.222813, "rate_of_change": 0.0015636918691739894, "market_dynamics": -0.692283, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.335637, "high": 52.134635, "low": 51.225774, "close": 51.535385, "volume": 4017139}, "trend_line": 51.866063, "activity_lines": {"activity_5": 51.455488, "activity_10": 51.424071, "activity_20": 51.603035, "activity_30": 51.729902}, "trend_signal": 0, "fair_value": 51.159973, "relative_strength": -2.642511, "rate_of_change": 0.0015694516380289933, "market_dynamics": -0.739786, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.735133, "high": 52.334386, "low": 51.135888, "close": 51.535385, "volume": 4127858}, "trend_line": 51.860221, "activity_lines": {"activity_5": 51.48212, "activity_10": 51.422618, "activity_20": 51.593613, "activity_30": 51.708568}, "trend_signal": 0, "fair_value": 51.13145, "relative_strength": -0.004778, "rate_of_change": -0.01126362723924916, "market_dynamics": -0.79214, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.13589, "high": 51.934887, "low": 51.13589, "close": 51.535385, "volume": 1389331}, "trend_line": 51.847725, "activity_lines": {"activity_5": 51.495436, "activity_10": 51.435512, "activity_20": 51.583193, "activity_30": 51.68761}, "trend_signal": 0, "fair_value": 51.105481, "relative_strength": -0.743102, "rate_of_change": -0.02409553943089798, "market_dynamics": -0.910372, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.934885, "high": 52.334385, "low": 51.335637, "close": 51.735134, "volume": 4740507}, "trend_line": 51.841887, "activity_lines": {"activity_5": 51.588652, "activity_10": 51.5027, "activity_20": 51.590799, "activity_30": 51.680346}, "trend_signal": 0, "fair_value": 51.075045, "relative_strength": -1.1829, "rate_of_change": -0.011259896167087608, "market_dynamics": -0.853256, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.934886, "high": 52.733883, "low": 51.135888, "close": 52.733883, "volume": 5258781}, "trend_line": 51.882651, "activity_lines": {"activity_5": 51.988151, "activity_10": 51.746031, "activity_20": 51.693001, "activity_30": 51.737895}, "trend_signal": 0, "fair_value": 51.052927, "relative_strength": 0.495115, "rate_of_change": 0.0786313970400092, "market_dynamics": -0.411621, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.934883, "high": 52.933628, "low": 51.735133, "close": 52.334381, "volume": 4422158}, "trend_line": 51.870167, "activity_lines": {"activity_5": 52.161266, "activity_10": 51.884039, "activity_20": 51.751878, "activity_30": 51.767038}, "trend_signal": 0, "fair_value": 51.025694, "relative_strength": -3.073043, "rate_of_change": -0.024061993285579425, "market_dynamics": -0.059548, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.334382, "high": 52.933633, "low": 51.145575, "close": 51.345364, "volume": 4464277}, "trend_line": 51.844681, "activity_lines": {"activity_5": 51.951443, "activity_10": 51.816803, "activity_20": 51.711759, "activity_30": 51.73318}, "trend_signal": 0, "fair_value": 51.003554, "relative_strength": -4.729953, "rate_of_change": -0.049134216205628925, "market_dynamics": 0.208375, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.545148, "high": 52.144512, "low": 50.745999, "close": 50.945786, "volume": 4287684}, "trend_line": 51.789239, "activity_lines": {"activity_5": 51.621095, "activity_10": 51.67674, "activity_20": 51.635394, "activity_30": 51.675187}, "trend_signal": 0, "fair_value": 50.975659, "relative_strength": -7.1574, "rate_of_change": -0.10693864622293522, "market_dynamics": 0.235081, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.945787, "high": 51.545149, "low": 50.745999, "close": 51.145576, "volume": 5092895}, "trend_line": 51.72049, "activity_lines": {"activity_5": 51.396651, "activity_10": 51.587354, "activity_20": 51.580818, "activity_30": 51.63366}, "trend_signal": 0, "fair_value": 50.949683, "relative_strength": -6.875738, "rate_of_change": -0.13274765439207156, "market_dynamics": 0.038135, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.445255, "high": 52.94366, "low": 50.346428, "close": 51.545147, "volume": 5698157}, "trend_line": 51.681698, "activity_lines": {"activity_5": 51.3447, "activity_10": 51.574073, "activity_20": 51.56991, "activity_30": 51.622348}, "trend_signal": 0, "fair_value": 50.923714, "relative_strength": -6.340979, "rate_of_change": -0.07500315638927788, "market_dynamics": 0.014827, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.545147, "high": 52.544084, "low": 51.165554, "close": 51.545147, "volume": 4097296}, "trend_line": 51.636251, "activity_lines": {"activity_5": 51.371999, "activity_10": 51.556983, "activity_20": 51.561761, "activity_30": 51.613538}, "trend_signal": 0, "fair_value": 50.902854, "relative_strength": -5.421755, "rate_of_change": -0.0879363522460036, "market_dynamics": 0.087726, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.545145, "high": 52.544082, "low": 50.945785, "close": 51.744934, "volume": 3087313}, "trend_line": 51.650221, "activity_lines": {"activity_5": 51.518509, "activity_10": 51.576041, "activity_20": 51.576351, "activity_30": 51.62055}, "trend_signal": 0, "fair_value": 50.889662, "relative_strength": -6.497234, "rate_of_change": 0.027054636480097056, "market_dynamics": 0.139676, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.385318, "high": 51.944725, "low": 50.745997, "close": 51.545147, "volume": 5001996}, "trend_line": 51.657531, "activity_lines": {"activity_5": 51.571785, "activity_10": 51.554963, "activity_20": 51.574672, "activity_30": 51.613771}, "trend_signal": 0, "fair_value": 50.876467, "relative_strength": -5.267912, "rate_of_change": 0.014152892007948656, "market_dynamics": 0.165827, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.345362, "high": 52.344301, "low": 50.346432, "close": 50.346432, "volume": 6409641}, "trend_line": 51.614899, "activity_lines": {"activity_5": 51.185533, "activity_10": 51.31576, "activity_20": 51.463492, "activity_30": 51.529184}, "trend_signal": 0, "fair_value": 50.865807, "relative_strength": -6.744766, "rate_of_change": -0.0825281409597326, "market_dynamics": -0.185133, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.145576, "high": 52.144512, "low": 50.546212, "close": 51.345364, "volume": 3390743}, "trend_line": 51.605564, "activity_lines": {"activity_5": 51.185534, "activity_10": 51.28343, "activity_20": 51.452634, "activity_30": 51.511795}, "trend_signal": 0, "fair_value": 50.853885, "relative_strength": -4.898827, "rate_of_change": -0.018085863153583025, "market_dynamics": -0.356674, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.345363, "high": 52.144511, "low": 51.267443, "close": 51.545147, "volume": 7443399}, "trend_line": 51.612874, "activity_lines": {"activity_5": 51.265448, "activity_10": 51.312669, "activity_20": 51.458854, "activity_30": 51.507897}, "trend_signal": 0, "fair_value": 50.838135, "relative_strength": -4.500947, "rate_of_change": 0.014165139247381966, "market_dynamics": -0.280722, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.545145, "high": 52.344301, "low": 49.94685, "close": 51.345364, "volume": 14963715}, "trend_line": 51.600211, "activity_lines": {"activity_5": 51.278767, "activity_10": 51.319935, "activity_20": 51.443148, "activity_30": 51.490638}, "trend_signal": 0, "fair_value": 50.821105, "relative_strength": 2.303714, "rate_of_change": -0.02453457639269675, "market_dynamics": -0.333877, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.745996, "high": 51.744941, "low": 48.512373, "close": 50.745995, "volume": 11514500}, "trend_line": 51.574226, "activity_lines": {"activity_5": 51.118935, "activity_10": 51.218224, "activity_20": 51.370312, "activity_30": 51.435527}, "trend_signal": 0, "fair_value": 50.798954, "relative_strength": 2.339374, "rate_of_change": -0.05035832120918768, "market_dynamics": -0.303034, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.346423, "high": 51.34536, "low": 50.046748, "close": 50.346432, "volume": 5902844}, "trend_line": 51.508294, "activity_lines": {"activity_5": 50.879193, "activity_10": 51.047498, "activity_20": 51.264133, "activity_30": 51.356315}, "trend_signal": 0, "fair_value": 50.767856, "relative_strength": -2.12493, "rate_of_change": -0.12783904890788597, "market_dynamics": -0.491844, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.945783, "high": 51.944722, "low": 50.089695, "close": 51.045677, "volume": 7779713}, "trend_line": 51.472327, "activity_lines": {"activity_5": 50.872532, "activity_10": 51.018437, "activity_20": 51.229259, "activity_30": 51.326469}, "trend_signal": 0, "fair_value": 50.745009, "relative_strength": -2.295709, "rate_of_change": -0.06982758931988588, "market_dynamics": -0.733744, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.145575, "high": 51.944724, "low": 49.556993, "close": 50.156475, "volume": 10104382}, "trend_line": 51.400063, "activity_lines": {"activity_5": 50.589449, "activity_10": 50.836785, "activity_20": 51.111081, "activity_30": 51.241575}, "trend_signal": 0, "fair_value": 50.720295, "relative_strength": -5.907003, "rate_of_change": -0.14039388582528434, "market_dynamics": -1.030723, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.356301, "high": 50.955779, "low": 49.656907, "close": 50.3563, "volume": 13904315}, "trend_line": 51.33446, "activity_lines": {"activity_5": 50.465553, "activity_10": 50.716713, "activity_20": 51.018499, "activity_30": 51.174235}, "trend_signal": 0, "fair_value": 50.699417, "relative_strength": -5.014517, "rate_of_change": -0.12763213928357045, "market_dynamics": -1.05487, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.3563, "high": 50.955779, "low": 49.670894, "close": 50.3563, "volume": 6051143}, "trend_line": 51.262199, "activity_lines": {"activity_5": 50.407594, "activity_10": 50.621888, "activity_20": 50.931532, "activity_30": 51.111128}, "trend_signal": 0, "fair_value": 50.677901, "relative_strength": -6.341415, "rate_of_change": -0.14076509229861864, "market_dynamics": -1.027336, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.556124, "high": 50.955779, "low": 49.956646, "close": 50.156475, "volume": 4339463}, "trend_line": 51.219565, "activity_lines": {"activity_5": 50.309007, "activity_10": 50.512348, "activity_20": 50.831149, "activity_30": 51.039791}, "trend_signal": 0, "fair_value": 50.655103, "relative_strength": -6.936397, "rate_of_change": -0.08316849614664329, "market_dynamics": -1.228809, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.556126, "high": 50.955781, "low": 50.084533, "close": 50.755951, "volume": 6340152}, "trend_line": 51.213559, "activity_lines": {"activity_5": 50.422909, "activity_10": 50.515257, "activity_20": 50.795376, "activity_30": 51.009881}, "trend_signal": 0, "fair_value": 50.636148, "relative_strength": -6.266111, "rate_of_change": -0.01172598791107733, "market_dynamics": -1.13071, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.755951, "high": 51.155609, "low": 50.156473, "close": 50.95578, "volume": 9488800}, "trend_line": 51.214213, "activity_lines": {"activity_5": 50.622735, "activity_10": 50.565214, "activity_20": 50.788053, "activity_30": 50.99325}, "trend_signal": 0, "fair_value": 50.616558, "relative_strength": -6.439991, "rate_of_change": 0.001277005568006655, "market_dynamics": -0.964288, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.155609, "high": 51.755083, "low": 50.755953, "close": 51.555256, "volume": 7436287}, "trend_line": 51.221534, "activity_lines": {"activity_5": 50.9691, "activity_10": 50.734884, "activity_20": 50.844388, "activity_30": 51.015253}, "trend_signal": 0, "fair_value": 50.602088, "relative_strength": -5.328073, "rate_of_change": 0.014294859905388896, "market_dynamics": -0.453441, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.555256, "high": 51.755085, "low": 50.3563, "close": 50.3563, "volume": 6330237}, "trend_line": 51.175573, "activity_lines": {"activity_5": 50.835883, "activity_10": 50.682745, "activity_20": 50.785537, "activity_30": 50.959431}, "trend_signal": 0, "fair_value": 50.58121, "relative_strength": -6.537183, "rate_of_change": -0.08972983901653231, "market_dynamics": -0.070342, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.555258, "high": 52.354567, "low": 50.95578, "close": 51.95491, "volume": 6027581}, "trend_line": 51.196215, "activity_lines": {"activity_5": 51.235535, "activity_10": 50.928348, "activity_20": 50.881742, "activity_30": 51.009711}, "trend_signal": 0, "fair_value": 50.582717, "relative_strength": -3.691118, "rate_of_change": 0.04033564997895044, "market_dynamics": 0.353337, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.755085, "high": 52.554389, "low": 51.155607, "close": 52.154739, "volume": 5980200}, "trend_line": 51.223518, "activity_lines": {"activity_5": 51.581902, "activity_10": 51.181038, "activity_20": 50.993124, "activity_30": 51.071551}, "trend_signal": 0, "fair_value": 50.584866, "relative_strength": -3.431808, "rate_of_change": 0.053330114345359905, "market_dynamics": 0.646725, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.755083, "high": 52.55439, "low": 51.355432, "close": 52.154739, "volume": 5459753}, "trend_line": 51.244164, "activity_lines": {"activity_5": 51.835016, "activity_10": 51.413563, "activity_20": 51.101603, "activity_30": 51.13163}, "trend_signal": 0, "fair_value": 50.592125, "relative_strength": -4.524237, "rate_of_change": 0.04030570489125576, "market_dynamics": 0.713244, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.154735, "high": 52.954043, "low": 51.563252, "close": 52.554386, "volume": 6417700}, "trend_line": 51.27813, "activity_lines": {"activity_5": 52.141415, "activity_10": 51.68242, "activity_20": 51.245241, "activity_30": 51.21616}, "trend_signal": 0, "fair_value": 50.598114, "relative_strength": -4.151741, "rate_of_change": 0.0662826697689897, "market_dynamics": 1.028622, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.422503, "high": 53.153873, "low": 52.154738, "close": 52.754215, "volume": 6888137}, "trend_line": 51.318758, "activity_lines": {"activity_5": 52.447815, "activity_10": 51.947644, "activity_20": 51.404056, "activity_30": 51.311392}, "trend_signal": 0, "fair_value": 50.60018, "relative_strength": -4.959494, "rate_of_change": 0.07923065837230261, "market_dynamics": 1.096435, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.954044, "high": 53.353699, "low": 50.170824, "close": 50.370708, "volume": 8883152}, "trend_line": 51.273277, "activity_lines": {"activity_5": 51.799852, "activity_10": 51.735904, "activity_20": 51.330113, "activity_30": 51.250227}, "trend_signal": 0, "fair_value": 50.592079, "relative_strength": -8.526884, "rate_of_change": -0.08862451425656545, "market_dynamics": 0.869617, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.570583, "high": 51.570006, "low": 50.370706, "close": 50.970356, "volume": 7198418}, "trend_line": 51.214493, "activity_lines": {"activity_5": 51.457385, "activity_10": 51.629297, "activity_20": 51.313163, "activity_30": 51.230684}, "trend_signal": 1, "fair_value": 50.586544, "relative_strength": -7.514564, "rate_of_change": -0.11464841617203994, "market_dynamics": 0.694621, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.970354, "high": 51.570006, "low": 50.570585, "close": 50.77047, "volume": 4522742}, "trend_line": 51.162362, "activity_lines": {"activity_5": 51.127248, "activity_10": 51.482448, "activity_20": 51.278963, "activity_30": 51.202037}, "trend_signal": 0, "fair_value": 50.575894, "relative_strength": -8.121438, "rate_of_change": -0.10178954617396233, "market_dynamics": 0.337807, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.570587, "high": 51.370125, "low": 50.570583, "close": 50.970356, "volume": 5431277}, "trend_line": 51.149862, "activity_lines": {"activity_5": 50.956024, "activity_10": 51.375311, "activity_20": 51.267488, "activity_30": 51.18965}, "trend_signal": 0, "fair_value": 50.562691, "relative_strength": -9.354881, "rate_of_change": -0.024432022899964705, "market_dynamics": -0.005448, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.770471, "high": 51.370125, "low": 50.570587, "close": 50.970356, "volume": 5190127}, "trend_line": 51.150681, "activity_lines": {"activity_5": 50.890402, "activity_10": 51.278809, "activity_20": 51.257799, "activity_30": 51.178069}, "trend_signal": 0, "fair_value": 50.552045, "relative_strength": -7.86162, "rate_of_change": 0.0016011773404196149, "market_dynamics": -0.111121, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.17024, "high": 51.570009, "low": 50.770471, "close": 51.370129, "volume": 7300280}, "trend_line": 51.158166, "activity_lines": {"activity_5": 51.076962, "activity_10": 51.243828, "activity_20": 51.285115, "activity_30": 51.192227}, "trend_signal": 0, "fair_value": 50.542683, "relative_strength": -7.129202, "rate_of_change": 0.014633236261317085, "market_dynamics": -0.156652, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.170244, "high": 51.969778, "low": 50.97036, "close": 51.570004, "volume": 4779378}, "trend_line": 51.158995, "activity_lines": {"activity_5": 51.263519, "activity_10": 51.255821, "activity_20": 51.326592, "activity_30": 51.218797}, "trend_signal": 1, "fair_value": 50.5231, "relative_strength": -7.322417, "rate_of_change": 0.001620464658557095, "market_dynamics": -0.161695, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.370123, "high": 51.969778, "low": 51.230207, "close": 51.370129, "volume": 5419985}, "trend_line": 51.153161, "activity_lines": {"activity_5": 51.343474, "activity_10": 51.242104, "activity_20": 51.346537, "activity_30": 51.232418}, "trend_signal": 1, "fair_value": 50.51246, "relative_strength": -6.779997, "rate_of_change": -0.011403664204115262, "market_dynamics": -0.218744, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.370121, "high": 51.969778, "low": 50.970352, "close": 51.769886, "volume": 5212319}, "trend_line": 51.153993, "activity_lines": {"activity_5": 51.516705, "activity_10": 51.315335, "activity_20": 51.398774, "activity_30": 51.272207}, "trend_signal": 1, "fair_value": 50.51205, "relative_strength": -6.536605, "rate_of_change": 0.0016264879505737846, "market_dynamics": -0.122515, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.769886, "high": 52.969193, "low": 51.370121, "close": 52.169659, "volume": 8023499}, "trend_line": 51.17481, "activity_lines": {"activity_5": 51.769891, "activity_10": 51.475517, "activity_20": 51.482354, "activity_30": 51.337734}, "trend_signal": 1, "fair_value": 50.52858, "relative_strength": -7.619147, "rate_of_change": 0.040694770396518164, "market_dynamics": -0.016256, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.969771, "high": 52.969189, "low": 51.380115, "close": 51.969772, "volume": 5957835}, "trend_line": 51.228921, "activity_lines": {"activity_5": 51.876494, "activity_10": 51.609984, "activity_20": 51.538262, "activity_30": 51.389022}, "trend_signal": 1, "fair_value": 50.530091, "relative_strength": -7.102026, "rate_of_change": 0.10573756893283807, "market_dynamics": 0.052633, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.769894, "high": 52.369541, "low": 50.970354, "close": 51.969772, "volume": 7545066}, "trend_line": 51.249735, "activity_lines": {"activity_5": 51.943122, "activity_10": 51.715376, "activity_20": 51.585535, "activity_30": 51.436819}, "trend_signal": 1, "fair_value": 50.527129, "relative_strength": -6.156506, "rate_of_change": 0.04062939369736372, "market_dynamics": 0.245538, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.370123, "high": 51.969778, "low": 50.143596, "close": 50.180584, "volume": 8877782}, "trend_line": 51.204249, "activity_lines": {"activity_5": 51.386702, "activity_10": 51.477291, "activity_20": 51.456629, "activity_30": 51.367841}, "trend_signal": 1, "fair_value": 50.520303, "relative_strength": -11.825106, "rate_of_change": -0.08875362965292194, "market_dynamics": 0.093448, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.380508, "high": 50.980274, "low": 50.180585, "close": 50.78035, "volume": 15781865}, "trend_line": 51.185415, "activity_lines": {"activity_5": 51.109507, "activity_10": 51.358979, "activity_20": 51.388535, "activity_30": 51.340493}, "trend_signal": 0, "fair_value": 50.51924, "relative_strength": -11.13903, "rate_of_change": -0.03678210376642423, "market_dynamics": -0.126444, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.980274, "high": 51.180198, "low": 50.580427, "close": 50.880314, "volume": 6018757}, "trend_line": 51.189893, "activity_lines": {"activity_5": 50.931603, "activity_10": 51.262297, "activity_20": 51.333652, "activity_30": 51.320809}, "trend_signal": 0, "fair_value": 50.522013, "relative_strength": -10.335656, "rate_of_change": 0.00874858590088382, "market_dynamics": -0.238959, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.780349, "high": 51.180198, "low": 49.780738, "close": 50.580425, "volume": 6936885}, "trend_line": 51.197692, "activity_lines": {"activity_5": 50.739691, "activity_10": 51.112727, "activity_20": 51.247712, "activity_30": 51.281488}, "trend_signal": 0, "fair_value": 50.516473, "relative_strength": -10.671976, "rate_of_change": 0.015235429384479594, "market_dynamics": -0.57195, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.580427, "high": 51.180198, "low": 49.780738, "close": 50.980274, "volume": 4273103}, "trend_line": 51.195512, "activity_lines": {"activity_5": 50.773686, "activity_10": 51.050216, "activity_20": 51.206398, "activity_30": 51.267461}, "trend_signal": 0, "fair_value": 50.512218, "relative_strength": -8.190505, "rate_of_change": -0.004258004442861868, "market_dynamics": -0.626362, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.180584, "high": 51.180198, "low": 50.180584, "close": 50.980274, "volume": 5283307}, "trend_line": 51.222972, "activity_lines": {"activity_5": 50.873648, "activity_10": 50.998426, "activity_20": 51.170677, "activity_30": 51.253575}, "trend_signal": 0, "fair_value": 50.510519, "relative_strength": -9.614496, "rate_of_change": 0.05363751416334662, "market_dynamics": -0.709893, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.380508, "high": 51.580043, "low": 50.380508, "close": 51.380123, "volume": 6441041}, "trend_line": 51.2571, "activity_lines": {"activity_5": 51.05358, "activity_10": 51.026425, "activity_20": 51.17863, "activity_30": 51.263714}, "trend_signal": 0, "fair_value": 50.507549, "relative_strength": -8.138514, "rate_of_change": 0.06662635662765252, "market_dynamics": -0.631387, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.180198, "high": 51.580043, "low": 50.180585, "close": 51.180199, "volume": 6224100}, "trend_line": 51.284563, "activity_lines": {"activity_5": 51.126885, "activity_10": 51.02516, "activity_20": 51.173134, "activity_30": 51.258752}, "trend_signal": 0, "fair_value": 50.505853, "relative_strength": -8.048771, "rate_of_change": 0.05357891882294814, "market_dynamics": -0.490058, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.980275, "high": 51.580043, "low": 50.180584, "close": 51.380123, "volume": 8153370}, "trend_line": 51.325351, "activity_lines": {"activity_5": 51.24684, "activity_10": 51.078235, "activity_20": 51.194173, "activity_30": 51.264918}, "trend_signal": 0, "fair_value": 50.496492, "relative_strength": -9.649951, "rate_of_change": 0.07953270460742574, "market_dynamics": -0.305001, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.380123, "high": 51.779966, "low": 50.980276, "close": 51.380123, "volume": 6304444}, "trend_line": 51.346157, "activity_lines": {"activity_5": 51.313482, "activity_10": 51.142031, "activity_20": 51.210406, "activity_30": 51.268451}, "trend_signal": 0, "fair_value": 50.487131, "relative_strength": -9.065225, "rate_of_change": 0.04053747240812893, "market_dynamics": -0.143704, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.380123, "high": 51.779963, "low": 50.980274, "close": 51.58004, "volume": 4773974}, "trend_line": 51.366966, "activity_lines": {"activity_5": 51.420105, "activity_10": 51.252897, "activity_20": 51.243728, "activity_30": 51.283541}, "trend_signal": 0, "fair_value": 50.47266, "relative_strength": -9.110825, "rate_of_change": 0.04052688889647546, "market_dynamics": -0.107518, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.980276, "high": 51.97989, "low": 50.980274, "close": 51.380123, "volume": 7205383}, "trend_line": 51.361128, "activity_lines": {"activity_5": 51.420106, "activity_10": 51.30197, "activity_20": 51.254154, "activity_30": 51.284389}, "trend_signal": 0, "fair_value": 50.466494, "relative_strength": -10.617218, "rate_of_change": -0.011365280947286479, "market_dynamics": -0.009625, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.779966, "high": 52.17981, "low": 51.105228, "close": 51.979885, "volume": 8836155}, "trend_line": 51.415247, "activity_lines": {"activity_5": 51.620027, "activity_10": 51.449185, "activity_20": 51.31975, "activity_30": 51.324309}, "trend_signal": 0, "fair_value": 50.458421, "relative_strength": -10.225052, "rate_of_change": 0.10536957054369996, "market_dynamics": 0.231629, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.580038, "high": 52.779576, "low": 50.461182, "close": 50.990078, "volume": 8637308}, "trend_line": 51.383086, "activity_lines": {"activity_5": 51.4367, "activity_10": 51.396443, "activity_20": 51.28627, "activity_30": 51.296879}, "trend_signal": 0, "fair_value": 50.458641, "relative_strength": -10.829909, "rate_of_change": -0.06255148399851528, "market_dynamics": 0.262417, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.990077, "high": 51.19004, "low": 50.590154, "close": 50.790115, "volume": 9295593}, "trend_line": 51.337599, "activity_lines": {"activity_5": 51.212722, "activity_10": 51.299896, "activity_20": 51.235557, "activity_30": 51.258623}, "trend_signal": 0, "fair_value": 50.45694, "relative_strength": -11.602469, "rate_of_change": -0.08852523960900556, "market_dynamics": 0.355531, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.790115, "high": 51.58996, "low": 50.190233, "close": 51.190041, "volume": 8262593}, "trend_line": 51.305442, "activity_lines": {"activity_5": 51.161386, "activity_10": 51.27952, "activity_20": 51.226645, "activity_30": 51.249103}, "trend_signal": 0, "fair_value": 50.455246, "relative_strength": -11.879327, "rate_of_change": -0.06263830141335203, "market_dynamics": 0.508101, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.390002, "high": 51.789923, "low": 50.990078, "close": 51.190041, "volume": 5346166}, "trend_line": 51.259964, "activity_lines": {"activity_5": 51.13605, "activity_10": 51.25533, "activity_20": 51.218591, "activity_30": 51.241658}, "trend_signal": 0, "fair_value": 50.453552, "relative_strength": -12.223435, "rate_of_change": -0.08864166885065096, "market_dynamics": 0.277141, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.390003, "high": 51.789923, "low": 50.856107, "close": 51.589958, "volume": 9137519}, "trend_line": 51.221156, "activity_lines": {"activity_5": 51.256692, "activity_10": 51.307308, "activity_20": 51.251386, "activity_30": 51.262948}, "trend_signal": 1, "fair_value": 50.454421, "relative_strength": -13.19202, "rate_of_change": -0.07570820767645478, "market_dynamics": 0.535837, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.390198, "high": 51.989885, "low": 50.390198, "close": 51.589958, "volume": 6662736}, "trend_line": 51.261797, "activity_lines": {"activity_5": 51.403329, "activity_10": 51.351837, "activity_20": 51.286941, "activity_30": 51.286741}, "trend_signal": 1, "fair_value": 50.45529, "relative_strength": -14.633763, "rate_of_change": 0.07934416786688846, "market_dynamics": 0.613496, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.390003, "high": 51.989883, "low": 50.390195, "close": 50.790115, "volume": 8665860}, "trend_line": 51.255789, "activity_lines": {"activity_5": 51.24336, "activity_10": 51.247124, "activity_20": 51.248129, "activity_30": 51.25631}, "trend_signal": 0, "fair_value": 50.451033, "relative_strength": -10.53287, "rate_of_change": -0.011720229004069728, "market_dynamics": 0.36879, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.190235, "high": 51.989885, "low": 49.990273, "close": 50.390198, "volume": 9463974}, "trend_line": 51.243113, "activity_lines": {"activity_5": 50.950085, "activity_10": 51.080426, "activity_20": 51.176847, "activity_30": 51.200466}, "trend_signal": 0, "fair_value": 50.454439, "relative_strength": -10.746609, "rate_of_change": -0.024730865034579844, "market_dynamics": 0.13865, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.990271, "high": 50.990077, "low": 47.490758, "close": 48.690525, "volume": 16584108}, "trend_line": 51.167119, "activity_lines": {"activity_5": 50.143576, "activity_10": 50.62633, "activity_20": 50.942693, "activity_30": 51.035782}, "trend_signal": 0, "fair_value": 50.448867, "relative_strength": -10.453482, "rate_of_change": -0.1483009043576284, "market_dynamics": -0.439788, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.990469, "high": 50.390197, "low": 48.164629, "close": 50.190235, "volume": 7760025}, "trend_line": 51.141115, "activity_lines": {"activity_5": 50.003604, "activity_10": 50.493811, "activity_20": 50.861321, "activity_30": 50.972758}, "trend_signal": 0, "fair_value": 50.455146, "relative_strength": -7.853537, "rate_of_change": -0.05082170055343621, "market_dynamics": -0.891541, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.990466, "high": 49.890292, "low": 48.333592, "close": 48.590542, "volume": 8050533}, "trend_line": 51.048462, "activity_lines": {"activity_5": 49.423716, "activity_10": 50.102977, "activity_20": 50.630883, "activity_30": 50.808205}, "trend_signal": 0, "fair_value": 50.448933, "relative_strength": -14.280254, "rate_of_change": -0.18117125526105277, "market_dynamics": -1.165015, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.990467, "high": 51.090058, "low": 48.290602, "close": 50.490173, "volume": 11230432}, "trend_line": 51.012468, "activity_lines": {"activity_5": 49.676999, "activity_10": 50.101159, "activity_20": 50.590837, "activity_30": 50.772186}, "trend_signal": 0, "fair_value": 50.455537, "relative_strength": -11.80642, "rate_of_change": -0.07050947000127507, "market_dynamics": -1.028952, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.490173, "high": 51.48998, "low": 49.750316, "close": 50.990078, "volume": 10364055}, "trend_line": 50.999799, "activity_lines": {"activity_5": 50.116914, "activity_10": 50.195686, "activity_20": 50.600736, "activity_30": 50.770741}, "trend_signal": 0, "fair_value": 50.46151, "relative_strength": -11.080644, "rate_of_change": -0.024835105017846578, "market_dynamics": -0.746657, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.490174, "high": 51.989883, "low": 50.490174, "close": 51.789921, "volume": 7728610}, "trend_line": 51.000467, "activity_lines": {"activity_5": 50.78345, "activity_10": 50.439275, "activity_20": 50.686763, "activity_30": 50.821717}, "trend_signal": 0, "fair_value": 50.477661, "relative_strength": -6.816747, "rate_of_change": 0.001309809083752366, "market_dynamics": -0.435705, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.39, "high": 51.789923, "low": 50.0, "close": 50.599998, "volume": 7237281}, "trend_line": 50.948145, "activity_lines": {"activity_5": 50.84672, "activity_10": 50.455608, "activity_20": 50.657513, "activity_30": 50.79588}, "trend_signal": 0, "fair_value": 50.488741, "relative_strength": -8.511328, "rate_of_change": -0.10259121744905543, "market_dynamics": -0.121872, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.599998, "low": 49.599998, "close": 50.400002, "volume": 4806127}, "trend_line": 50.89582, "activity_lines": {"activity_5": 50.816006, "activity_10": 50.453576, "activity_20": 50.611979, "activity_30": 50.760516}, "trend_signal": 0, "fair_value": 50.496622, "relative_strength": -7.387373, "rate_of_change": -0.10270246345572774, "market_dynamics": -0.116744, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.299999, "high": 50.599998, "low": 50.0, "close": 50.299999, "volume": 8971547}, "trend_line": 50.84016, "activity_lines": {"activity_5": 50.631328, "activity_10": 50.454998, "activity_20": 50.561588, "activity_30": 50.722076}, "trend_signal": 0, "fair_value": 50.507058, "relative_strength": -6.938355, "rate_of_change": -0.10936065083537931, "market_dynamics": -0.121163, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.200001, "high": 50.900002, "low": 50.099998, "close": 50.5, "volume": 7993134}, "trend_line": 50.850808, "activity_lines": {"activity_5": 50.525995, "activity_10": 50.501695, "activity_20": 50.535388, "activity_30": 50.70013}, "trend_signal": 0, "fair_value": 50.518137, "relative_strength": -8.679142, "rate_of_change": 0.020944072559967004, "market_dynamics": -0.164961, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.900002, "high": 51.200001, "low": 50.299999, "close": 50.700001, "volume": 8864341}, "trend_line": 50.848129, "activity_lines": {"activity_5": 50.52, "activity_10": 50.582759, "activity_20": 50.533378, "activity_30": 50.690401}, "trend_signal": 0, "fair_value": 50.528899, "relative_strength": -7.507324, "rate_of_change": -0.005268352864718574, "market_dynamics": -0.067318, "expectation": {"probability": 47.3523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/418659e8-c739-4b5d-8ed5-ad5a9427d407/", "share_image": "https://sharemaestro.com/terminal/418659e8-c739-4b5d-8ed5-ad5a9427d407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}