{"ticker": {"uuid": "4189d83f-b61f-415d-aa1d-2056129c0d48", "symbol": "3693", "name": "AIC Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3693 fell 7.75%, moving from 581.00 to 536.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "536.00"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 526.0, "high": 573.0, "low": 481.5, "close": 536.0, "volume": 5504296}, "trend_line": 503.016667, "activity_lines": {"activity_5": 505.933333, "activity_10": 499.1, "activity_20": 522.619048, "activity_30": 523.287097}, "trend_signal": 0, "fair_value": 379.717553, "relative_strength": -2.051215, "rate_of_change": 1.288720340108919, "market_dynamics": -0.825514, "expectation": {"probability": 46.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 384.850819, "high": 461.265254, "low": 374.199112, "close": 431.625732, "volume": 61593000}, "trend_line": 202.536817, "activity_lines": {"activity_5": 380.898889, "activity_10": 350.344342, "activity_20": 293.104998, "activity_30": 251.647213}, "trend_signal": 1, "fair_value": 78.771732, "relative_strength": 181.101363, "rate_of_change": 5.919204247377688, "market_dynamics": 1.671984, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.215822, "high": 523.323074, "low": 414.027232, "close": 502.945892, "volume": 49394000}, "trend_line": 215.565864, "activity_lines": {"activity_5": 427.951666, "activity_10": 382.863636, "activity_20": 317.584082, "activity_30": 271.028444}, "trend_signal": 1, "fair_value": 81.601631, "relative_strength": 214.282923, "rate_of_change": 6.432927698276206, "market_dynamics": 1.775966, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.544343, "high": 588.15953, "low": 485.347416, "close": 499.946136, "volume": 38372000}, "trend_line": 228.016364, "activity_lines": {"activity_5": 461.407719, "activity_10": 409.869528, "activity_20": 339.949263, "activity_30": 289.375558}, "trend_signal": 1, "fair_value": 84.421439, "relative_strength": 195.036001, "rate_of_change": 5.775728943799749, "market_dynamics": 1.769425, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 513.053379, "high": 530.841687, "low": 463.90136, "close": 506.499756, "volume": 23513000}, "trend_line": 240.916877, "activity_lines": {"activity_5": 485.145481, "activity_10": 433.894527, "activity_20": 361.15775, "activity_30": 307.342229}, "trend_signal": 1, "fair_value": 87.318671, "relative_strength": 181.940037, "rate_of_change": 5.65771367181348, "market_dynamics": 1.644652, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.180919, "high": 601.058887, "low": 506.499775, "close": 570.16333, "volume": 46415000}, "trend_line": 256.109318, "activity_lines": {"activity_5": 520.944773, "activity_10": 465.893568, "activity_20": 386.811446, "activity_30": 328.583935}, "trend_signal": 1, "fair_value": 90.643993, "relative_strength": 202.58608, "rate_of_change": 6.3060924536224885, "market_dynamics": 1.598168, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.354635, "high": 572.035779, "low": 524.288099, "close": 540.203979, "volume": 29432000}, "trend_line": 270.10243, "activity_lines": {"activity_5": 533.60071, "activity_10": 487.568899, "activity_20": 407.7635, "activity_30": 346.912623}, "trend_signal": 1, "fair_value": 93.752708, "relative_strength": 168.372965, "rate_of_change": 5.463726235841233, "market_dynamics": 1.392901, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.650385, "high": 537.3953, "low": 455.007177, "close": 514.925781, "volume": 30982000}, "trend_line": 283.360997, "activity_lines": {"activity_5": 530.592031, "activity_10": 500.670007, "activity_20": 424.523006, "activity_30": 362.707678}, "trend_signal": 1, "fair_value": 96.712521, "relative_strength": 153.782757, "rate_of_change": 4.908718148148452, "market_dynamics": 1.185912, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.948898, "high": 545.821356, "low": 488.711392, "close": 510.244659, "volume": 34254000}, "trend_line": 296.355465, "activity_lines": {"activity_5": 525.224318, "activity_10": 509.266692, "activity_20": 439.178579, "activity_30": 377.345334}, "trend_signal": 1, "fair_value": 99.664031, "relative_strength": 141.249396, "rate_of_change": 4.585835078777614, "market_dynamics": 1.060854, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.288113, "high": 558.928563, "low": 519.606949, "close": 528.969238, "volume": 28859000}, "trend_line": 310.329143, "activity_lines": {"activity_5": 525.411564, "activity_10": 517.834375, "activity_20": 453.999268, "activity_30": 392.352674}, "trend_signal": 1, "fair_value": 102.732143, "relative_strength": 137.88382, "rate_of_change": 4.715174731129054, "market_dynamics": 0.828299, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 524.288124, "high": 530.841726, "low": 474.667964, "close": 491.520111, "volume": 17064000}, "trend_line": 323.286075, "activity_lines": {"activity_5": 511.617802, "activity_10": 516.686499, "activity_20": 463.596754, "activity_30": 404.042414}, "trend_signal": 1, "fair_value": 105.59047, "relative_strength": 110.238051, "rate_of_change": 4.175222434716676, "market_dynamics": 0.522877, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.583894, "high": 502.754854, "low": 410.06821, "close": 428.792786, "volume": 23491000}, "trend_line": 333.750729, "activity_lines": {"activity_5": 482.157812, "activity_10": 501.975286, "activity_20": 465.808077, "activity_30": 410.849298}, "trend_signal": 1, "fair_value": 108.046698, "relative_strength": 81.829309, "rate_of_change": 3.236964041831989, "market_dynamics": 0.10427, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.515993, "high": 469.986844, "low": 412.408787, "close": 420.366699, "volume": 23955000}, "trend_line": 343.795577, "activity_lines": {"activity_5": 457.31654, "activity_10": 485.783564, "activity_20": 466.152004, "activity_30": 416.437425}, "trend_signal": 1, "fair_value": 110.430063, "relative_strength": 76.453994, "rate_of_change": 3.0096857106790025, "market_dynamics": -0.342529, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.771064, "high": 429.260895, "low": 382.449435, "close": 415.217438, "volume": 21713000}, "trend_line": 353.437224, "activity_lines": {"activity_5": 437.062787, "activity_10": 470.157053, "activity_20": 465.097618, "activity_30": 421.045288}, "trend_signal": 1, "fair_value": 112.804982, "relative_strength": 65.810289, "rate_of_change": 2.804470925465116, "market_dynamics": -0.797218, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.111629, "high": 468.114372, "low": 418.962371, "close": 456.879639, "volume": 25998000}, "trend_line": 363.109132, "activity_lines": {"activity_5": 437.031582, "activity_10": 463.64601, "activity_20": 467.321743, "activity_30": 427.718992}, "trend_signal": 1, "fair_value": 115.468099, "relative_strength": 75.484831, "rate_of_change": 2.7365278310356955, "market_dynamics": -0.964082, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 463.43323, "high": 464.837573, "low": 431.601452, "close": 441.431854, "volume": 16617000}, "trend_line": 371.756685, "activity_lines": {"activity_5": 436.657088, "activity_10": 455.228462, "activity_20": 467.367779, "activity_30": 432.772071}, "trend_signal": 1, "fair_value": 118.050756, "relative_strength": 60.228555, "rate_of_change": 2.3815300244225246, "market_dynamics": -1.022182, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.708659, "high": 466.241931, "low": 430.665222, "close": 430.665222, "volume": 12304000}, "trend_line": 380.601092, "activity_lines": {"activity_5": 436.032935, "activity_10": 447.193918, "activity_20": 465.724234, "activity_30": 436.572621}, "trend_signal": 1, "fair_value": 120.538121, "relative_strength": 51.947394, "rate_of_change": 2.3790848576132504, "market_dynamics": -1.052403, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.388409, "high": 485.902743, "low": 401.174019, "close": 480.28537, "volume": 22735000}, "trend_line": 391.053192, "activity_lines": {"activity_5": 451.824001, "activity_10": 450.172832, "activity_20": 468.286125, "activity_30": 443.003865}, "trend_signal": 1, "fair_value": 123.326714, "relative_strength": 63.627925, "rate_of_change": 2.7462086209673906, "market_dynamics": -0.975929, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.285355, "high": 484.966499, "low": 439.091304, "close": 446.113007, "volume": 12453000}, "trend_line": 400.242714, "activity_lines": {"activity_5": 452.229702, "activity_10": 447.568414, "activity_20": 466.801641, "activity_30": 446.556111}, "trend_signal": 1, "fair_value": 125.905679, "relative_strength": 48.926248, "rate_of_change": 2.3499416928426333, "market_dynamics": -1.026715, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.387079, "high": 430.197143, "low": 405.387079, "close": 417.558044, "volume": 10228000}, "trend_line": 408.125348, "activity_lines": {"activity_5": 441.057377, "activity_10": 440.938216, "activity_20": 462.003782, "activity_30": 447.673229}, "trend_signal": 1, "fair_value": 128.292174, "relative_strength": 34.454514, "rate_of_change": 1.96946345911496, "market_dynamics": -1.049479, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.217453, "high": 430.665235, "low": 408.663874, "close": 424.111633, "volume": 5020000}, "trend_line": 415.763317, "activity_lines": {"activity_5": 434.691022, "activity_10": 437.525237, "activity_20": 457.599345, "activity_30": 448.704602}, "trend_signal": 1, "fair_value": 130.710398, "relative_strength": 34.729021, "rate_of_change": 1.8714762602787414, "market_dynamics": -1.061205, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.515999, "high": 427.856571, "low": 409.600082, "close": 412.876892, "volume": 3069000}, "trend_line": 422.687174, "activity_lines": {"activity_5": 425.734434, "activity_10": 433.295186, "activity_20": 451.880638, "activity_30": 448.518382}, "trend_signal": 1, "fair_value": 133.068599, "relative_strength": 26.588961, "rate_of_change": 1.6653361941501095, "market_dynamics": -1.174393, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.281234, "high": 414.749349, "low": 386.66249, "close": 388.066833, "volume": 3159000}, "trend_line": 427.965856, "activity_lines": {"activity_5": 409.693715, "activity_10": 424.843596, "activity_20": 443.888348, "activity_30": 446.284811}, "trend_signal": 0, "fair_value": 135.270047, "relative_strength": 19.9166, "rate_of_change": 1.2488389344882147, "market_dynamics": -1.261536, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.003061, "high": 423.175398, "low": 376.363973, "close": 404.450806, "volume": 10149000}, "trend_line": 432.432191, "activity_lines": {"activity_5": 405.262223, "activity_10": 419.95818, "activity_20": 438.00348, "activity_30": 444.767711}, "trend_signal": 0, "fair_value": 137.574806, "relative_strength": 22.889297, "rate_of_change": 1.043619470428037, "market_dynamics": -1.318742, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.068205, "high": 410.536319, "low": 379.64076, "close": 392.747986, "volume": 4236372}, "trend_line": 435.242577, "activity_lines": {"activity_5": 399.707271, "activity_10": 413.140736, "activity_20": 431.458798, "activity_30": 442.20744}, "trend_signal": 0, "fair_value": 139.80626, "relative_strength": 16.449023, "rate_of_change": 0.649902125348479, "market_dynamics": -1.404724, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.578371, "high": 427.388425, "low": 395.088518, "close": 404.450806, "volume": 9078000}, "trend_line": 438.65918, "activity_lines": {"activity_5": 399.707263, "activity_10": 409.617107, "activity_20": 426.570344, "activity_30": 440.220874}, "trend_signal": 0, "fair_value": 142.117588, "relative_strength": 16.188645, "rate_of_change": 0.784988229678644, "market_dynamics": -1.348097, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 405.387054, "high": 419.430463, "low": 398.365325, "close": 410.068176, "volume": 4869000}, "trend_line": 441.614663, "activity_lines": {"activity_5": 402.890434, "activity_10": 407.787201, "activity_20": 423.005986, "activity_30": 438.376293}, "trend_signal": 0, "fair_value": 144.47492, "relative_strength": 15.648951, "rate_of_change": 0.6737538240964238, "market_dynamics": -1.216263, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 411.940673, "high": 441.899995, "low": 400.705928, "close": 439.091309, "volume": 4887000}, "trend_line": 445.784579, "activity_lines": {"activity_5": 415.93523, "activity_10": 411.60872, "activity_20": 422.82543, "activity_30": 438.213496}, "trend_signal": 0, "fair_value": 147.039432, "relative_strength": 21.571403, "rate_of_change": 0.9442431036308232, "market_dynamics": -0.986673, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.792775, "high": 447.517327, "low": 397.897226, "close": 420.834808, "volume": 7848000}, "trend_line": 449.09895, "activity_lines": {"activity_5": 419.492893, "activity_10": 412.859858, "activity_20": 421.267276, "activity_30": 436.603833}, "trend_signal": 0, "fair_value": 149.507477, "relative_strength": 11.718556, "rate_of_change": 0.7434916226655732, "market_dynamics": -0.755288, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.302946, "high": 424.111632, "low": 389.93927, "close": 389.93927, "volume": 6009000}, "trend_line": 449.793432, "activity_lines": {"activity_5": 411.659778, "activity_10": 408.953229, "activity_20": 417.192451, "activity_30": 432.78708}, "trend_signal": 0, "fair_value": 151.761766, "relative_strength": 0.719628, "rate_of_change": 0.15463897210180377, "market_dynamics": -0.745731, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.407409, "high": 407.727618, "low": 390.407409, "close": 400.705902, "volume": 2819000}, "trend_line": 450.723303, "activity_lines": {"activity_5": 407.602787, "activity_10": 407.506329, "activity_20": 414.805067, "activity_30": 429.620142}, "trend_signal": 0, "fair_value": 154.079932, "relative_strength": 1.958757, "rate_of_change": 0.20673289866980346, "market_dynamics": -0.739702, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 405.855192, "high": 424.111607, "low": 378.23642, "close": 378.23642, "volume": 7877000}, "trend_line": 448.943659, "activity_lines": {"activity_5": 396.30563, "activity_10": 402.399627, "activity_20": 410.710181, "activity_30": 424.943569}, "trend_signal": 0, "fair_value": 156.26006, "relative_strength": -8.90712, "rate_of_change": -0.39484179942654574, "market_dynamics": -0.879414, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.236441, "high": 392.279863, "low": 341.255376, "close": 357.171265, "volume": 5212000}, "trend_line": 444.084505, "activity_lines": {"activity_5": 380.108871, "activity_10": 394.092724, "activity_20": 404.849834, "activity_30": 419.02277}, "trend_signal": 0, "fair_value": 158.310295, "relative_strength": -14.4322, "rate_of_change": -1.082352741282408, "market_dynamics": -1.021976, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.171265, "high": 359.97995, "low": 337.510477, "close": 343.595947, "volume": 4007000}, "trend_line": 438.872832, "activity_lines": {"activity_5": 364.848342, "activity_10": 383.879319, "activity_20": 397.99753, "activity_30": 412.539637}, "trend_signal": 0, "fair_value": 160.276079, "relative_strength": -20.609284, "rate_of_change": -1.1735768623586547, "market_dynamics": -1.071423, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.936542, "high": 352.958249, "low": 339.382941, "close": 350.617676, "volume": 2146000}, "trend_line": 433.676763, "activity_lines": {"activity_5": 357.077647, "activity_10": 376.049044, "activity_20": 392.155018, "activity_30": 406.845756}, "trend_signal": 0, "fair_value": 162.257745, "relative_strength": -19.953755, "rate_of_change": -1.183957771165936, "market_dynamics": -1.169939, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.553907, "high": 356.703142, "low": 337.042338, "close": 352.490112, "volume": 1708000}, "trend_line": 426.420989, "activity_lines": {"activity_5": 352.552537, "activity_10": 369.325218, "activity_20": 386.996841, "activity_30": 401.607907}, "trend_signal": 0, "fair_value": 164.250556, "relative_strength": -20.362435, "rate_of_change": -1.673083415815842, "market_dynamics": -1.229431, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 352.022035, "high": 358.107522, "low": 338.446701, "close": 344.532196, "volume": 2520000}, "trend_line": 419.898596, "activity_lines": {"activity_5": 348.589174, "activity_10": 362.099237, "activity_20": 381.504301, "activity_30": 396.32476}, "trend_signal": 0, "fair_value": 166.121529, "relative_strength": -24.070501, "rate_of_change": -1.5295665945749266, "market_dynamics": -1.243767, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.723494, "high": 342.191608, "low": 285.549786, "close": 295.380188, "volume": 4453000}, "trend_line": 412.58041, "activity_lines": {"activity_5": 330.488757, "activity_10": 347.128091, "activity_20": 371.740774, "activity_30": 388.291314}, "trend_signal": 0, "fair_value": 167.712267, "relative_strength": -31.080597, "rate_of_change": -1.742846027520422, "market_dynamics": -1.293495, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.465632, "high": 301.933746, "low": 281.804871, "close": 290.230927, "volume": 2356000}, "trend_line": 405.246619, "activity_lines": {"activity_5": 314.791325, "activity_10": 333.833645, "activity_20": 362.367341, "activity_30": 380.397799}, "trend_signal": 0, "fair_value": 169.273995, "relative_strength": -34.49796, "rate_of_change": -1.7775422250416502, "market_dynamics": -1.358312, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.975854, "high": 298.656989, "low": 288.826569, "close": 288.826569, "volume": 1118000}, "trend_line": 397.241863, "activity_lines": {"activity_5": 302.183441, "activity_10": 322.658478, "activity_20": 353.602457, "activity_30": 372.886828}, "trend_signal": 0, "fair_value": 170.834717, "relative_strength": -35.686284, "rate_of_change": -1.9752801441632721, "market_dynamics": -1.422936, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.230914, "high": 316.913446, "low": 282.741084, "close": 308.019287, "volume": 4123000}, "trend_line": 391.125169, "activity_lines": {"activity_5": 300.092538, "activity_10": 316.811308, "activity_20": 347.278457, "activity_30": 367.130533}, "trend_signal": 0, "fair_value": 172.520183, "relative_strength": -32.892933, "rate_of_change": -1.539790885534135, "market_dynamics": -1.418883, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.913439, "high": 325.807613, "low": 305.210571, "close": 308.955505, "volume": 4565000}, "trend_line": 387.130593, "activity_lines": {"activity_5": 301.278428, "activity_10": 312.819571, "activity_20": 341.596441, "activity_30": 361.829264}, "trend_signal": 0, "fair_value": 174.23307, "relative_strength": -34.618639, "rate_of_change": -1.021303745349114, "market_dynamics": -1.384242, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.891718, "high": 321.126466, "low": 308.955483, "close": 316.445313, "volume": 3030000}, "trend_line": 383.666547, "activity_lines": {"activity_5": 307.332701, "activity_10": 311.44927, "activity_20": 337.122604, "activity_30": 357.268923}, "trend_signal": 0, "fair_value": 176.031952, "relative_strength": -34.149539, "rate_of_change": -0.8948003755414898, "market_dynamics": -1.312344, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 318.785875, "high": 369.810369, "low": 318.785875, "close": 358.107483, "volume": 9278000}, "trend_line": 381.762882, "activity_lines": {"activity_5": 325.870022, "activity_10": 318.394382, "activity_20": 336.957648, "activity_30": 355.619952}, "trend_signal": 0, "fair_value": 178.101897, "relative_strength": -24.405594, "rate_of_change": -0.4961769575391179, "market_dynamics": -0.809576, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.129223, "high": 370.746596, "low": 346.404647, "close": 353.426361, "volume": 5504000}, "trend_line": 378.314439, "activity_lines": {"activity_5": 338.321865, "activity_10": 324.224533, "activity_20": 336.567553, "activity_30": 353.791789}, "trend_signal": 0, "fair_value": 180.138122, "relative_strength": -27.887949, "rate_of_change": -0.9032944695760122, "market_dynamics": -0.398836, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.830697, "high": 360.44807, "low": 339.851043, "close": 359.511841, "volume": 2846000}, "trend_line": 375.583772, "activity_lines": {"activity_5": 348.495549, "activity_10": 331.110069, "activity_20": 336.944274, "activity_30": 352.578718}, "trend_signal": 0, "fair_value": 182.209073, "relative_strength": -28.773261, "rate_of_change": -0.7217982499473098, "market_dynamics": 0.047032, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.852403, "high": 370.746576, "low": 349.68145, "close": 355.766937, "volume": 2897000}, "trend_line": 373.087162, "activity_lines": {"activity_5": 353.988094, "activity_10": 337.187046, "activity_20": 337.178332, "activity_30": 351.300213}, "trend_signal": 0, "fair_value": 184.260016, "relative_strength": -31.630351, "rate_of_change": -0.6647278679548573, "market_dynamics": 0.513268, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.766948, "high": 399.769704, "low": 348.277108, "close": 387.130615, "volume": 7765000}, "trend_line": 369.982004, "activity_lines": {"activity_5": 366.814437, "activity_10": 348.762241, "activity_20": 340.657984, "activity_30": 352.206242}, "trend_signal": 0, "fair_value": 186.510295, "relative_strength": -24.821366, "rate_of_change": -0.8322875500068695, "market_dynamics": 0.721315, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.00307, "high": 406.323304, "low": 374.959636, "close": 400.237793, "volume": 5340000}, "trend_line": 368.45283, "activity_lines": {"activity_5": 379.297485, "activity_10": 361.05237, "activity_20": 345.633371, "activity_30": 354.158228}, "trend_signal": 0, "fair_value": 188.846022, "relative_strength": -23.855647, "rate_of_change": -0.413310372793162, "market_dynamics": 0.894239, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.152303, "high": 395.556646, "low": 344.064064, "close": 351.553894, "volume": 4336000}, "trend_line": 366.252692, "activity_lines": {"activity_5": 372.74388, "activity_10": 362.490756, "activity_20": 346.070277, "activity_30": 353.067974}, "trend_signal": 0, "fair_value": 190.874243, "relative_strength": -33.927835, "rate_of_change": -0.5971288102197454, "market_dynamics": 0.891817, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.235053, "high": 363.256781, "low": 344.532194, "close": 347.340851, "volume": 1686000}, "trend_line": 363.693666, "activity_lines": {"activity_5": 364.910758, "activity_10": 362.022637, "activity_20": 346.288728, "activity_30": 351.847856}, "trend_signal": 0, "fair_value": 192.844899, "relative_strength": -31.51097, "rate_of_change": -0.6987050350472283, "market_dynamics": 0.79493, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.532161, "high": 346.872732, "low": 321.126443, "close": 325.807587, "volume": 1076000}, "trend_line": 360.791355, "activity_lines": {"activity_5": 350.711281, "activity_10": 356.924442, "activity_20": 344.710512, "activity_30": 349.403592}, "trend_signal": 0, "fair_value": 194.668953, "relative_strength": -33.195277, "rate_of_change": -0.7980097734228886, "market_dynamics": 0.504456, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.148192, "high": 363.256762, "low": 313.636622, "close": 343.595947, "volume": 2557000}, "trend_line": 359.308993, "activity_lines": {"activity_5": 344.438548, "activity_10": 354.754093, "activity_20": 345.076086, "activity_30": 348.294211}, "trend_signal": 0, "fair_value": 196.608177, "relative_strength": -27.58638, "rate_of_change": -0.4108640574273248, "market_dynamics": 0.311257, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.297416, "high": 366.533567, "low": 286.486019, "close": 358.575623, "volume": 4281000}, "trend_line": 357.77982, "activity_lines": {"activity_5": 346.061351, "activity_10": 354.813674, "activity_20": 346.932941, "activity_30": 348.246897}, "trend_signal": 0, "fair_value": 198.658847, "relative_strength": -23.208043, "rate_of_change": -0.425587176995599, "market_dynamics": 0.338248, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.44807, "high": 377.768308, "low": 355.298811, "close": 369.810364, "volume": 3508000}, "trend_line": 357.015232, "activity_lines": {"activity_5": 354.206545, "activity_10": 356.907423, "activity_20": 349.788439, "activity_30": 349.023061}, "trend_signal": 0, "fair_value": 200.772967, "relative_strength": -22.957322, "rate_of_change": -0.2137035006613695, "market_dynamics": 0.435219, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.240524, "high": 376.006258, "low": 359.858779, "close": 373.264709, "volume": 2817378}, "trend_line": 355.975696, "activity_lines": {"activity_5": 362.28609, "activity_10": 359.331343, "activity_20": 352.881528, "activity_30": 350.071415}, "trend_signal": 0, "fair_value": 202.94293, "relative_strength": -20.607563, "rate_of_change": -0.29117413119225066, "market_dynamics": 0.563537, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.107856, "high": 377.107856, "low": 353.08825, "close": 365.57843, "volume": 1644000}, "trend_line": 354.492704, "activity_lines": {"activity_5": 366.075285, "activity_10": 360.107707, "activity_20": 355.143664, "activity_30": 350.690946}, "trend_signal": 0, "fair_value": 205.06505, "relative_strength": -21.63137, "rate_of_change": -0.41659922760570267, "market_dynamics": 0.566714, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 366.058814, "high": 397.764718, "low": 359.333344, "close": 360.294128, "volume": 4776000}, "trend_line": 351.866132, "activity_lines": {"activity_5": 365.451656, "activity_10": 359.744897, "activity_20": 356.802313, "activity_30": 351.065231}, "trend_signal": 0, "fair_value": 207.141872, "relative_strength": -18.446261, "rate_of_change": -0.7409382394510466, "market_dynamics": 0.491142, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.568633, "high": 360.29413, "low": 327.627462, "close": 352.127441, "volume": 2277000}, "trend_line": 349.575886, "activity_lines": {"activity_5": 360.992586, "activity_10": 358.385171, "activity_20": 357.374069, "activity_30": 351.08209}, "trend_signal": 1, "fair_value": 209.172341, "relative_strength": -20.312797, "rate_of_change": -0.6508856044150244, "market_dynamics": 0.307927, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.568632, "high": 354.049024, "low": 339.156864, "close": 342.039215, "volume": 1067000}, "trend_line": 347.979218, "activity_lines": {"activity_5": 353.600653, "activity_10": 356.065956, "activity_20": 356.690296, "activity_30": 350.595853}, "trend_signal": 1, "fair_value": 211.115866, "relative_strength": -22.817716, "rate_of_change": -0.45674431902892243, "market_dynamics": 0.019989, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 342.999999, "high": 348.284314, "low": 332.911775, "close": 336.754913, "volume": 1510000}, "trend_line": 345.847518, "activity_lines": {"activity_5": 346.298696, "activity_10": 352.958953, "activity_20": 355.249862, "activity_30": 349.871704}, "trend_signal": 1, "fair_value": 213.028373, "relative_strength": -25.033352, "rate_of_change": -0.6125940543955195, "market_dynamics": -0.231525, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.754894, "high": 336.754894, "low": 321.862732, "close": 321.862732, "volume": 710000}, "trend_line": 343.968395, "activity_lines": {"activity_5": 336.466664, "activity_10": 347.336752, "activity_20": 352.254289, "activity_30": 348.324299}, "trend_signal": 0, "fair_value": 214.838849, "relative_strength": -25.395748, "rate_of_change": -0.5433385819469703, "market_dynamics": -0.589579, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.784304, "high": 329.54901, "low": 300.245089, "close": 303.127441, "volume": 1682000}, "trend_line": 342.166934, "activity_lines": {"activity_5": 323.303916, "activity_10": 338.37986, "activity_20": 347.41294, "activity_30": 345.689399}, "trend_signal": 0, "fair_value": 216.534829, "relative_strength": -30.466306, "rate_of_change": -0.5237286408246783, "market_dynamics": -0.877151, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 301.68627, "high": 317.058817, "low": 301.68627, "close": 307.931366, "volume": 1073000}, "trend_line": 340.978115, "activity_lines": {"activity_5": 315.553589, "activity_10": 331.032199, "activity_20": 343.092526, "activity_30": 343.480652}, "trend_signal": 0, "fair_value": 218.25435, "relative_strength": -30.211076, "rate_of_change": -0.347438306239148, "market_dynamics": -1.053438, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.333347, "high": 323.303936, "low": 305.529421, "close": 309.372559, "volume": 939000}, "trend_line": 339.603278, "activity_lines": {"activity_5": 311.230064, "activity_10": 324.867378, "activity_20": 339.148302, "activity_30": 341.441584}, "trend_signal": 0, "fair_value": 219.949752, "relative_strength": -28.530851, "rate_of_change": -0.40320388304100213, "market_dynamics": -1.176944, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.254894, "high": 312.254894, "low": 295.921577, "close": 308.411774, "volume": 540000}, "trend_line": 338.134, "activity_lines": {"activity_5": 308.764055, "activity_10": 319.626738, "activity_20": 335.322355, "activity_30": 339.429229}, "trend_signal": 0, "fair_value": 221.58504, "relative_strength": -26.084694, "rate_of_change": -0.4326454116264373, "market_dynamics": -1.161953, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.411775, "high": 323.30392, "low": 306.970599, "close": 316.57843, "volume": 1054000}, "trend_line": 337.202207, "activity_lines": {"activity_5": 310.909806, "activity_10": 317.050089, "activity_20": 332.517518, "activity_30": 338.038547}, "trend_signal": 0, "fair_value": 223.245992, "relative_strength": -25.529665, "rate_of_change": -0.2755691530576716, "market_dynamics": -1.077515, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.058818, "high": 366.05883, "low": 316.578426, "close": 339.637268, "volume": 8855000}, "trend_line": 338.677443, "activity_lines": {"activity_5": 321.094124, "activity_10": 319.556865, "activity_20": 332.095373, "activity_30": 338.195648}, "trend_signal": 0, "fair_value": 225.073902, "relative_strength": -16.300155, "rate_of_change": 0.43749298473600895, "market_dynamics": -0.720521, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.637255, "high": 358.852936, "low": 337.235295, "close": 358.852936, "volume": 4994349}, "trend_line": 340.964844, "activity_lines": {"activity_5": 335.249677, "activity_10": 325.932978, "activity_20": 333.72945, "activity_30": 339.497292}, "trend_signal": 0, "fair_value": 227.097218, "relative_strength": -11.30466, "rate_of_change": 0.6753921902026541, "market_dynamics": -0.298646, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.019623, "high": 382.872565, "low": 346.843131, "close": 363.65686, "volume": 7510000}, "trend_line": 343.459187, "activity_lines": {"activity_5": 347.611765, "activity_10": 333.060251, "activity_20": 336.018115, "activity_30": 340.961293}, "trend_signal": 0, "fair_value": 229.146397, "relative_strength": -6.383832, "rate_of_change": 0.7315543065196358, "market_dynamics": 0.185219, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.539206, "high": 383.352928, "low": 361.254893, "close": 366.539215, "volume": 5515000}, "trend_line": 345.409851, "activity_lines": {"activity_5": 357.315686, "activity_10": 340.318539, "activity_20": 338.523657, "activity_30": 342.450328}, "trend_signal": 0, "fair_value": 231.229427, "relative_strength": -8.433614, "rate_of_change": 0.5679463743679152, "market_dynamics": 0.671588, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.637268, "high": 346.362759, "low": 322.343125, "close": 322.823517, "volume": 3513000}, "trend_line": 345.872118, "activity_lines": {"activity_5": 348.572544, "activity_10": 339.086986, "activity_20": 336.774378, "activity_30": 340.993145}, "trend_signal": 0, "fair_value": 233.013664, "relative_strength": -17.870333, "rate_of_change": 0.13383144651540269, "market_dynamics": 0.640606, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 323.784326, "high": 324.74511, "low": 311.294131, "close": 315.617645, "volume": 1255000}, "trend_line": 345.844529, "activity_lines": {"activity_5": 337.011106, "activity_10": 336.527806, "activity_20": 334.353035, "activity_30": 339.041243}, "trend_signal": 0, "fair_value": 234.753159, "relative_strength": -16.940496, "rate_of_change": -0.007976647600133427, "market_dynamics": 0.454902, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.901976, "high": 323.784315, "low": 318.019623, "close": 319.460785, "volume": 750000}, "trend_line": 344.556306, "activity_lines": {"activity_5": 328.332023, "activity_10": 334.440284, "activity_20": 332.430935, "activity_30": 337.339066}, "trend_signal": 0, "fair_value": 236.515839, "relative_strength": -17.823086, "rate_of_change": -0.3724861583685819, "market_dynamics": 0.203249, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.460795, "high": 319.460795, "low": 309.372561, "close": 310.813721, "volume": 724000}, "trend_line": 343.135885, "activity_lines": {"activity_5": 319.396729, "activity_10": 330.570942, "activity_20": 329.871567, "activity_30": 335.162125}, "trend_signal": 0, "fair_value": 238.175807, "relative_strength": -17.954381, "rate_of_change": -0.41224640944462443, "market_dynamics": -0.114581, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.254916, "high": 328.10783, "low": 310.333347, "close": 321.862732, "volume": 1350000}, "trend_line": 341.880914, "activity_lines": {"activity_5": 317.667314, "activity_10": 328.684309, "activity_20": 328.645422, "activity_30": 333.789664}, "trend_signal": 0, "fair_value": 239.891518, "relative_strength": -14.514707, "rate_of_change": -0.365735865836345, "market_dynamics": -0.117682, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.343126, "high": 322.343126, "low": 299.764715, "close": 316.098053, "volume": 1421000}, "trend_line": 340.558618, "activity_lines": {"activity_5": 316.994771, "activity_10": 325.504989, "activity_20": 327.115032, "activity_30": 332.126253}, "trend_signal": 0, "fair_value": 241.569696, "relative_strength": -15.691913, "rate_of_change": -0.38677093275818086, "market_dynamics": -0.041862, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.058825, "high": 330.509796, "low": 316.098041, "close": 330.509796, "volume": 993000}, "trend_line": 338.671258, "activity_lines": {"activity_5": 321.574508, "activity_10": 324.954721, "activity_20": 327.192809, "activity_30": 331.477942}, "trend_signal": 0, "fair_value": 243.364042, "relative_strength": -12.385399, "rate_of_change": -0.5541953426649155, "market_dynamics": 0.061037, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.539215, "high": 331.470594, "low": 312.254901, "close": 328.107849, "volume": 1524396}, "trend_line": 336.266926, "activity_lines": {"activity_5": 324.360785, "activity_10": 324.133689, "activity_20": 327.183659, "activity_30": 330.796432}, "trend_signal": 0, "fair_value": 245.150534, "relative_strength": -11.925256, "rate_of_change": -0.7099309265860437, "market_dynamics": 0.198611, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.156859, "high": 375.666664, "low": 334.833329, "close": 356.931366, "volume": 5463744}, "trend_line": 336.446175, "activity_lines": {"activity_5": 336.17843, "activity_10": 329.112297, "activity_20": 330.033985, "activity_30": 332.129622}, "trend_signal": 0, "fair_value": 247.142678, "relative_strength": -1.787223, "rate_of_change": 0.05330556951651267, "market_dynamics": 0.477939, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 358.852936, "high": 369.901957, "low": 356.450975, "close": 366.539215, "volume": 2988665}, "trend_line": 337.086121, "activity_lines": {"activity_5": 348.124182, "activity_10": 335.96007, "activity_20": 333.72843, "activity_30": 334.071108}, "trend_signal": 0, "fair_value": 249.169723, "relative_strength": -0.726473, "rate_of_change": 0.19020754211279384, "market_dynamics": 0.781182, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.176484, "high": 369.901954, "low": 355.490204, "close": 356.931366, "volume": 2894350}, "trend_line": 338.12358, "activity_lines": {"activity_5": 353.888885, "activity_10": 341.06096, "activity_20": 336.366011, "activity_30": 335.351447}, "trend_signal": 0, "fair_value": 251.13692, "relative_strength": 0.149354, "rate_of_change": 0.3077726834087045, "market_dynamics": 0.984583, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.686262, "high": 373.264691, "low": 335.313733, "close": 362.696075, "volume": 3297185}, "trend_line": 338.760251, "activity_lines": {"activity_5": 358.852938, "activity_10": 346.589837, "activity_20": 339.385619, "activity_30": 336.936769}, "trend_signal": 0, "fair_value": 253.156734, "relative_strength": 4.580409, "rate_of_change": 0.18829535639010403, "market_dynamics": 1.180941, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.901974, "high": 373.264719, "low": 323.303926, "close": 326.186279, "volume": 5015276}, "trend_line": 337.680606, "activity_lines": {"activity_5": 349.501306, "activity_10": 344.624598, "activity_20": 338.644443, "activity_30": 336.125545}, "trend_signal": 0, "fair_value": 254.944832, "relative_strength": -2.824441, "rate_of_change": -0.3187047467384156, "market_dynamics": 0.981541, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.509793, "high": 342.039206, "low": 324.745087, "close": 334.833344, "volume": 2265722}, "trend_line": 336.514705, "activity_lines": {"activity_5": 343.160134, "activity_10": 344.10927, "activity_20": 338.639869, "activity_30": 335.941851}, "trend_signal": 0, "fair_value": 256.794741, "relative_strength": -0.948273, "rate_of_change": -0.3452673855957305, "market_dynamics": 0.705124, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.754891, "high": 336.754891, "low": 308.41176, "close": 310.813721, "volume": 1572725}, "trend_line": 334.433006, "activity_lines": {"activity_5": 330.285622, "activity_10": 338.790018, "activity_20": 336.22647, "activity_30": 334.283723}, "trend_signal": 0, "fair_value": 258.477915, "relative_strength": -5.162384, "rate_of_change": -0.6186056564749569, "market_dynamics": 0.332405, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.843135, "high": 303.127449, "low": 291.117645, "close": 300.725494, "volume": 1093072}, "trend_line": 332.271241, "activity_lines": {"activity_5": 317.763401, "activity_10": 331.837434, "activity_20": 332.840849, "activity_30": 332.109044}, "trend_signal": 0, "fair_value": 260.097582, "relative_strength": -6.554026, "rate_of_change": -0.6463970245807624, "market_dynamics": -0.156704, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.941162, "high": 270.941162, "low": 218.098042, "close": 249.803925, "volume": 2268969}, "trend_line": 328.588234, "activity_lines": {"activity_5": 292.014382, "activity_10": 315.905884, "activity_20": 324.681046, "activity_30": 326.788572}, "trend_signal": 0, "fair_value": 261.371682, "relative_strength": -14.851906, "rate_of_change": -1.1084338773694757, "market_dynamics": -0.596021, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.411759, "high": 277.66667, "low": 255.568622, "close": 275.264709, "volume": 1857005}, "trend_line": 326.026143, "activity_lines": {"activity_5": 282.278434, "activity_10": 306.070947, "activity_20": 319.373857, "activity_30": 323.348345}, "trend_signal": 0, "fair_value": 262.799131, "relative_strength": -5.232519, "rate_of_change": -0.7797269454267828, "market_dynamics": -0.950181, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.705891, "high": 283.43138, "low": 252.205888, "close": 281.029419, "volume": 1749431}, "trend_line": 323.992484, "activity_lines": {"activity_5": 277.858828, "activity_10": 298.244923, "activity_20": 315.013727, "activity_30": 320.44533}, "trend_signal": 0, "fair_value": 264.262952, "relative_strength": -5.45398, "rate_of_change": -0.6237717568557072, "market_dynamics": -1.135148, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.794125, "high": 304.088224, "low": 280.068626, "close": 301.205872, "volume": 1458565}, "trend_line": 322.807515, "activity_lines": {"activity_5": 283.751634, "activity_10": 295.467381, "activity_20": 312.968628, "activity_30": 318.975226}, "trend_signal": 0, "fair_value": 265.878156, "relative_strength": -3.134096, "rate_of_change": -0.3657396570964797, "market_dynamics": -1.110259, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.607839, "high": 303.607839, "low": 276.225486, "close": 281.509796, "volume": 2590722}, "trend_line": 321.462418, "activity_lines": {"activity_5": 283.719605, "activity_10": 290.296613, "activity_20": 309.358823, "activity_30": 316.310857}, "trend_signal": 0, "fair_value": 267.391469, "relative_strength": -9.933184, "rate_of_change": -0.4166870154804202, "market_dynamics": -0.978627, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.431368, "high": 331.470577, "low": 281.990191, "close": 321.382355, "volume": 4788576}, "trend_line": 322.070915, "activity_lines": {"activity_5": 298.259475, "activity_10": 293.746702, "activity_20": 309.743137, "activity_30": 316.305692}, "trend_signal": 0, "fair_value": 269.163276, "relative_strength": -1.527267, "rate_of_change": 0.18929024543080486, "market_dynamics": -0.626297, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.823525, "high": 326.18626, "low": 310.813721, "close": 316.57843, "volume": 1946561}, "trend_line": 322.35915, "activity_lines": {"activity_5": 306.426141, "activity_10": 297.074509, "activity_20": 309.642483, "activity_30": 315.951338}, "trend_signal": 0, "fair_value": 270.930396, "relative_strength": -2.152578, "rate_of_change": 0.0894942655719117, "market_dynamics": -0.442713, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.57843, "high": 322.823528, "low": 307.450977, "close": 312.735291, "volume": 2322308}, "trend_line": 322.471241, "activity_lines": {"activity_5": 310.557514, "activity_10": 299.878252, "activity_20": 309.189542, "activity_30": 315.330444}, "trend_signal": 0, "fair_value": 272.674621, "relative_strength": -1.956638, "rate_of_change": 0.034772085731092424, "market_dynamics": -0.325371, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.892145, "high": 315.137267, "low": 299.764695, "close": 304.088226, "volume": 2104732}, "trend_line": 322.327123, "activity_lines": {"activity_5": 309.692806, "activity_10": 301.511583, "activity_20": 307.90392, "activity_30": 314.144443}, "trend_signal": 0, "fair_value": 274.359354, "relative_strength": -5.697894, "rate_of_change": -0.04469173733233736, "market_dynamics": -0.197191, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.490204, "high": 307.450989, "low": 277.666656, "close": 277.666656, "volume": 3431225}, "trend_line": 321.030064, "activity_lines": {"activity_5": 299.828751, "activity_10": 298.463275, "activity_20": 304.186599, "activity_30": 311.263123}, "trend_signal": 0, "fair_value": 275.857894, "relative_strength": -15.106343, "rate_of_change": -0.4024045472586526, "market_dynamics": -0.371894, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.666658, "high": 328.588224, "low": 272.382345, "close": 325.705872, "volume": 9467209}, "trend_line": 320.565684, "activity_lines": {"activity_5": 306.233978, "activity_10": 304.568621, "activity_20": 305.227448, "activity_30": 311.564788}, "trend_signal": 0, "fair_value": 277.651615, "relative_strength": -0.140326, "rate_of_change": -0.14465311884310172, "market_dynamics": 0.003892, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.901962, "high": 352.607836, "low": 318.500001, "close": 322.823517, "volume": 11297846}, "trend_line": 319.364703, "activity_lines": {"activity_5": 311.390186, "activity_10": 308.769868, "activity_20": 306.016662, "activity_30": 311.710454}, "trend_signal": 0, "fair_value": 279.43324, "relative_strength": -3.240113, "rate_of_change": -0.3746442803902729, "market_dynamics": 0.343443, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.264721, "high": 324.745113, "low": 307.450989, "close": 307.450989, "volume": 2140560}, "trend_line": 317.491174, "activity_lines": {"activity_5": 311.005878, "activity_10": 309.311403, "activity_20": 305.36699, "activity_30": 310.941828}, "trend_signal": 0, "fair_value": 281.123866, "relative_strength": -7.331931, "rate_of_change": -0.586642475640152, "market_dynamics": 0.530488, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.049028, "high": 315.617643, "low": 302.647068, "close": 307.931366, "volume": 1628637}, "trend_line": 315.537579, "activity_lines": {"activity_5": 311.133982, "activity_10": 309.459888, "activity_20": 304.998689, "activity_30": 310.325066}, "trend_signal": 0, "fair_value": 282.841648, "relative_strength": -7.600138, "rate_of_change": -0.6153226168107612, "market_dynamics": 0.757435, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.450967, "high": 320.901972, "low": 298.323517, "close": 312.254913, "volume": 2607314}, "trend_line": 315.185293, "activity_lines": {"activity_5": 312.44706, "activity_10": 310.27219, "activity_20": 305.32124, "activity_30": 310.113281}, "trend_signal": 0, "fair_value": 284.563648, "relative_strength": -8.674371, "rate_of_change": -0.11164628983858443, "market_dynamics": 0.644702, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.617642, "high": 319.94119, "low": 296.88234, "close": 316.098053, "volume": 3212862}, "trend_line": 315.201306, "activity_lines": {"activity_5": 312.735301, "activity_10": 311.224243, "activity_20": 306.222548, "activity_30": 310.172169}, "trend_signal": 0, "fair_value": 286.279535, "relative_strength": -7.273849, "rate_of_change": 0.005080503550013906, "market_dynamics": 0.559931, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.941176, "high": 322.823524, "low": 298.803935, "close": 306.009817, "volume": 2255415}, "trend_line": 314.752941, "activity_lines": {"activity_5": 310.301317, "activity_10": 310.43815, "activity_20": 306.384968, "activity_30": 309.579169}, "trend_signal": 0, "fair_value": 287.91219, "relative_strength": -10.303726, "rate_of_change": -0.14224718980065618, "market_dynamics": 0.533019, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.49019, "high": 319.941189, "low": 283.911761, "close": 288.235291, "volume": 3690775}, "trend_line": 314.000326, "activity_lines": {"activity_5": 303.063405, "activity_10": 306.612481, "activity_20": 304.950654, "activity_30": 307.868353}, "trend_signal": 0, "fair_value": 289.41234, "relative_strength": -17.153236, "rate_of_change": -0.2391129365174219, "market_dynamics": 0.378938, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.235286, "high": 288.235286, "low": 271.901949, "close": 273.823517, "volume": 2568308}, "trend_line": 312.399019, "activity_lines": {"activity_5": 292.302615, "activity_10": 300.611944, "activity_20": 302.365685, "activity_30": 305.276301}, "trend_signal": 0, "fair_value": 290.802703, "relative_strength": -21.742372, "rate_of_change": -0.5099698527064469, "market_dynamics": 0.061188, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.901958, "high": 272.862742, "low": 257.490204, "close": 262.294128, "volume": 1859884}, "trend_line": 310.605555, "activity_lines": {"activity_5": 279.972551, "activity_10": 293.065422, "activity_20": 298.858824, "activity_30": 302.043727}, "trend_signal": 0, "fair_value": 292.124381, "relative_strength": -22.669558, "rate_of_change": -0.5740939922733971, "market_dynamics": -0.424788, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.617657, "high": 276.0, "low": 260.852951, "close": 269.0, "volume": 1790414}, "trend_line": 308.555228, "activity_lines": {"activity_5": 273.208497, "activity_10": 287.01765, "activity_20": 296.173623, "activity_30": 299.359498}, "trend_signal": 0, "fair_value": 293.483823, "relative_strength": -21.619469, "rate_of_change": -0.6601063525731153, "market_dynamics": -0.781725, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.0, "high": 268.0, "low": 247.0, "close": 262.0, "volume": 1351214}, "trend_line": 306.351633, "activity_lines": {"activity_5": 267.250981, "activity_10": 280.728166, "activity_20": 292.730346, "activity_30": 296.355935}, "trend_signal": 0, "fair_value": 294.78866, "relative_strength": -23.882752, "rate_of_change": -0.7141655042707645, "market_dynamics": -1.030826, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.0, "high": 263.0, "low": 239.5, "close": 251.5, "volume": 2212119}, "trend_line": 302.837255, "activity_lines": {"activity_5": 260.727452, "activity_10": 273.635474, "activity_20": 288.350234, "activity_30": 292.81712}, "trend_signal": 0, "fair_value": 295.976315, "relative_strength": -29.071022, "rate_of_change": -1.1471712964559144, "market_dynamics": -1.178226, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.0, "high": 253.5, "low": 241.5, "close": 247.0, "volume": 769100}, "trend_line": 298.852614, "activity_lines": {"activity_5": 255.152942, "activity_10": 266.741891, "activity_20": 283.682167, "activity_30": 289.214716}, "trend_signal": 0, "fair_value": 297.142843, "relative_strength": -29.991391, "rate_of_change": -1.315769752304752, "market_dynamics": -1.167763, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.5, "high": 254.0, "low": 237.0, "close": 238.0, "volume": 1269944}, "trend_line": 294.888235, "activity_lines": {"activity_5": 248.366667, "activity_10": 259.319787, "activity_20": 278.41508, "activity_30": 285.288741}, "trend_signal": 0, "fair_value": 298.242772, "relative_strength": -31.96588, "rate_of_change": -1.326533151890051, "market_dynamics": -1.243784, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.5, "high": 242.5, "low": 234.5, "close": 234.5, "volume": 524998}, "trend_line": 290.615033, "activity_lines": {"activity_5": 242.033333, "activity_10": 252.611408, "activity_20": 273.021849, "activity_30": 281.392726}, "trend_signal": 0, "fair_value": 299.364201, "relative_strength": -35.379472, "rate_of_change": -1.4490920602512427, "market_dynamics": -1.314119, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.0, "high": 262.5, "low": 238.5, "close": 257.5, "volume": 1249683}, "trend_line": 288.32549, "activity_lines": {"activity_5": 245.666667, "activity_10": 251.568449, "activity_20": 270.23282, "activity_30": 279.256272}, "trend_signal": 0, "fair_value": 300.61763, "relative_strength": -29.950427, "rate_of_change": -0.7878267604965847, "market_dynamics": -1.25039, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.0, "high": 277.0, "low": 247.5, "close": 268.0, "volume": 3527381}, "trend_line": 286.097712, "activity_lines": {"activity_5": 253.1, "activity_10": 253.316578, "activity_20": 268.725117, "activity_30": 277.94495}, "trend_signal": 0, "fair_value": 301.913429, "relative_strength": -26.737358, "rate_of_change": -0.7726607869460312, "market_dynamics": -0.949981, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 269.5, "high": 298.0, "low": 260.5, "close": 298.0, "volume": 2601376}, "trend_line": 285.670588, "activity_lines": {"activity_5": 269.433333, "activity_10": 260.887166, "activity_20": 270.287582, "activity_30": 278.71284}, "trend_signal": 0, "fair_value": 303.436566, "relative_strength": -18.95049, "rate_of_change": -0.14929304992134718, "market_dynamics": -0.460902, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.5, "high": 385.0, "low": 324.0, "close": 380.5, "volume": 15671406}, "trend_line": 288.329738, "activity_lines": {"activity_5": 309.866667, "activity_10": 283.018182, "activity_20": 279.736182, "activity_30": 284.830867}, "trend_signal": 0, "fair_value": 305.535456, "relative_strength": 0.88497, "rate_of_change": 0.9308448652753888, "market_dynamics": 0.316661, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.5, "high": 386.0, "low": 344.5, "close": 368.0, "volume": 2109233}, "trend_line": 292.269607, "activity_lines": {"activity_5": 336.633333, "activity_10": 300.727273, "activity_20": 287.504623, "activity_30": 289.970883}, "trend_signal": 0, "fair_value": 307.557185, "relative_strength": -0.342809, "rate_of_change": 1.3664455936210045, "market_dynamics": 0.874968, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.0, "high": 346.0, "low": 330.0, "close": 332.5, "volume": 1153675}, "trend_line": 294.17745, "activity_lines": {"activity_5": 342.666667, "activity_10": 310.181818, "activity_20": 291.69071, "activity_30": 292.566393}, "trend_signal": 0, "fair_value": 309.296727, "relative_strength": -8.950955, "rate_of_change": 0.6527681819478458, "market_dynamics": 1.094828, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.5, "high": 343.0, "low": 289.0, "close": 292.5, "volume": 4392586}, "trend_line": 294.559803, "activity_lines": {"activity_5": 330.366667, "activity_10": 311.081818, "activity_20": 292.021196, "activity_30": 292.45817}, "trend_signal": 0, "fair_value": 310.750171, "relative_strength": -16.521771, "rate_of_change": 0.12997359246943177, "market_dynamics": 1.13288, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.0, "high": 313.0, "low": 291.5, "close": 301.0, "volume": 3219792}, "trend_line": 294.552941, "activity_lines": {"activity_5": 319.266667, "activity_10": 312.781818, "activity_20": 293.2324, "activity_30": 292.873667}, "trend_signal": 0, "fair_value": 312.229602, "relative_strength": -17.2279, "rate_of_change": -0.0023295778752311152, "market_dynamics": 0.87767, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.0, "high": 301.0, "low": 288.0, "close": 291.0, "volume": 1704332}, "trend_line": 294.869281, "activity_lines": {"activity_5": 304.633333, "activity_10": 311.681818, "activity_20": 293.52423, "activity_30": 292.644445}, "trend_signal": 0, "fair_value": 313.637807, "relative_strength": -20.300315, "rate_of_change": 0.10739665301797993, "market_dynamics": 0.639473, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 291.0, "high": 295.0, "low": 260.5, "close": 262.0, "volume": 3250514}, "trend_line": 292.889869, "activity_lines": {"activity_5": 286.3, "activity_10": 304.345455, "activity_20": 291.155369, "activity_30": 290.523846}, "trend_signal": 0, "fair_value": 314.848239, "relative_strength": -28.105435, "rate_of_change": -0.671284575079228, "market_dynamics": 0.448338, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.5, "high": 273.5, "low": 252.5, "close": 267.0, "volume": 1455138}, "trend_line": 291.237255, "activity_lines": {"activity_5": 276.7, "activity_10": 297.418182, "activity_20": 289.520308, "activity_30": 288.853532}, "trend_signal": 0, "fair_value": 315.999286, "relative_strength": -24.916607, "rate_of_change": -0.5642441664651676, "market_dynamics": 0.267649, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.0, "high": 298.0, "low": 267.0, "close": 284.5, "volume": 2872013}, "trend_line": 290.296078, "activity_lines": {"activity_5": 277.3, "activity_10": 293.5, "activity_20": 289.737675, "activity_30": 288.41887}, "trend_signal": 0, "fair_value": 317.116453, "relative_strength": -21.929385, "rate_of_change": -0.3231650428788659, "market_dynamics": 0.150086, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.5, "high": 286.5, "low": 273.0, "close": 279.0, "volume": 1295187}, "trend_line": 289.459804, "activity_lines": {"activity_5": 276.6, "activity_10": 288.281818, "activity_20": 289.44902, "activity_30": 287.690091}, "trend_signal": 0, "fair_value": 318.22805, "relative_strength": -25.032689, "rate_of_change": -0.28807623091621753, "market_dynamics": 0.048416, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 370.5, "low": 267.5, "close": 344.0, "volume": 8457153}, "trend_line": 291.670915, "activity_lines": {"activity_5": 299.033333, "activity_10": 295.227273, "activity_20": 295.32619, "activity_30": 291.208813}, "trend_signal": 0, "fair_value": 319.756314, "relative_strength": -10.13192, "rate_of_change": 0.7638749731206063, "market_dynamics": 0.268105, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.0, "high": 394.0, "low": 352.0, "close": 357.5, "volume": 9822818}, "trend_line": 292.73072, "activity_lines": {"activity_5": 322.433333, "activity_10": 305.290909, "activity_20": 302.1, "activity_30": 295.455851}, "trend_signal": 1, "fair_value": 321.457802, "relative_strength": -9.576312, "rate_of_change": 0.363356421739905, "market_dynamics": 0.57087, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.5, "high": 364.5, "low": 330.5, "close": 344.0, "volume": 1398742}, "trend_line": 293.436602, "activity_lines": {"activity_5": 334.966667, "activity_10": 313.090909, "activity_20": 307.166667, "activity_30": 298.763547}, "trend_signal": 1, "fair_value": 322.944504, "relative_strength": -14.116308, "rate_of_change": 0.2411369739397266, "market_dynamics": 0.656616, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.5, "high": 404.0, "low": 347.0, "close": 378.0, "volume": 5438732}, "trend_line": 295.788236, "activity_lines": {"activity_5": 353.7, "activity_10": 326.863636, "activity_20": 315.080952, "activity_30": 304.21925}, "trend_signal": 1, "fair_value": 324.557125, "relative_strength": -5.601339, "rate_of_change": 0.801411270431761, "market_dynamics": 0.932722, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 446.5, "low": 372.5, "close": 394.0, "volume": 21200770}, "trend_line": 298.657191, "activity_lines": {"activity_5": 371.533333, "activity_10": 341.990909, "activity_20": 323.916667, "activity_30": 310.555492}, "trend_signal": 1, "fair_value": 326.31684, "relative_strength": -0.494382, "rate_of_change": 0.9699354642353079, "market_dynamics": 1.026173, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.0, "high": 388.5, "low": 358.5, "close": 358.5, "volume": 4321023}, "trend_line": 300.198694, "activity_lines": {"activity_5": 369.866667, "activity_10": 348.972727, "activity_20": 328.671429, "activity_30": 314.416319}, "trend_signal": 1, "fair_value": 327.881648, "relative_strength": -13.73862, "rate_of_change": 0.5161446121014301, "market_dynamics": 0.890446, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.0, "high": 454.0, "low": 352.0, "close": 454.0, "volume": 5553968}, "trend_line": 304.795425, "activity_lines": {"activity_5": 399.066667, "activity_10": 372.090909, "activity_20": 341.947619, "activity_30": 324.338984}, "trend_signal": 1, "fair_value": 330.020041, "relative_strength": 4.086065, "rate_of_change": 1.5312295129438618, "market_dynamics": 1.147935, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 462.5, "high": 480.0, "low": 401.5, "close": 428.5, "volume": 12347997}, "trend_line": 308.878431, "activity_lines": {"activity_5": 413.333333, "activity_10": 387.081818, "activity_20": 351.75, "activity_30": 332.319924}, "trend_signal": 1, "fair_value": 332.015754, "relative_strength": 3.989688, "rate_of_change": 1.3395890046577814, "market_dynamics": 1.338733, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.0, "high": 459.0, "low": 370.0, "close": 459.0, "volume": 9525441}, "trend_line": 314.570588, "activity_lines": {"activity_5": 432.133333, "activity_10": 404.681818, "activity_20": 363.642857, "activity_30": 342.005187}, "trend_signal": 1, "fair_value": 334.186199, "relative_strength": 12.46562, "rate_of_change": 1.842847032591929, "market_dynamics": 1.412704, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 472.5, "high": 618.0, "low": 448.0, "close": 535.0, "volume": 34203616}, "trend_line": 323.276471, "activity_lines": {"activity_5": 470.866667, "activity_10": 432.927273, "activity_20": 381.864286, "activity_30": 356.226439}, "trend_signal": 1, "fair_value": 336.912103, "relative_strength": 30.30057, "rate_of_change": 2.767545133621974, "market_dynamics": 1.707482, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.0, "high": 510.0, "low": 434.0, "close": 500.0, "volume": 5582881}, "trend_line": 331.2, "activity_lines": {"activity_5": 488.533333, "activity_10": 450.154545, "activity_20": 395.62381, "activity_30": 367.627957}, "trend_signal": 1, "fair_value": 339.458179, "relative_strength": 23.357788, "rate_of_change": 2.451007020551141, "market_dynamics": 1.694701, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 518.0, "low": 469.0, "close": 475.5, "volume": 2480685}, "trend_line": 338.083333, "activity_lines": {"activity_5": 488.6, "activity_10": 460.090909, "activity_20": 406.480952, "activity_30": 376.937634}, "trend_signal": 1, "fair_value": 341.770018, "relative_strength": 19.219251, "rate_of_change": 2.0783010265700463, "market_dynamics": 1.523683, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 488.0, "high": 585.0, "low": 488.0, "close": 566.0, "volume": 11400826}, "trend_line": 348.216667, "activity_lines": {"activity_5": 517.4, "activity_10": 484.336364, "activity_20": 425.445238, "activity_30": 391.641935}, "trend_signal": 1, "fair_value": 344.635266, "relative_strength": 30.128708, "rate_of_change": 2.9972888370690525, "market_dynamics": 1.50233, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.0, "high": 662.0, "low": 554.0, "close": 662.0, "volume": 18857150}, "trend_line": 361.9, "activity_lines": {"activity_5": 569.033333, "activity_10": 522.0, "activity_20": 452.440476, "activity_30": 411.886022}, "trend_signal": 1, "fair_value": 348.071369, "relative_strength": 45.28426, "rate_of_change": 3.9295456813961196, "market_dynamics": 1.481322, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 755.0, "low": 641.0, "close": 655.0, "volume": 15438140}, "trend_line": 375.5, "activity_lines": {"activity_5": 604.8, "activity_10": 553.227273, "activity_20": 477.009524, "activity_30": 430.795699}, "trend_signal": 1, "fair_value": 351.201353, "relative_strength": 35.337511, "rate_of_change": 3.757944183476105, "market_dynamics": 1.514671, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 654.0, "high": 680.0, "low": 593.0, "close": 668.0, "volume": 7350662}, "trend_line": 389.833333, "activity_lines": {"activity_5": 636.9, "activity_10": 582.072727, "activity_20": 501.130952, "activity_30": 449.666667}, "trend_signal": 1, "fair_value": 354.316704, "relative_strength": 37.402335, "rate_of_change": 3.8171326231691034, "market_dynamics": 1.581347, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.0, "high": 703.0, "low": 603.0, "close": 603.0, "volume": 12668745}, "trend_line": 402.116667, "activity_lines": {"activity_5": 636.133333, "activity_10": 593.472727, "activity_20": 517.266667, "activity_30": 463.419355}, "trend_signal": 1, "fair_value": 357.122262, "relative_strength": 16.049828, "rate_of_change": 3.150919369945213, "market_dynamics": 1.480718, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 605.0, "low": 544.0, "close": 546.0, "volume": 8136296}, "trend_line": 411.733333, "activity_lines": {"activity_5": 607.866667, "activity_10": 591.8, "activity_20": 526.35, "activity_30": 472.702151}, "trend_signal": 1, "fair_value": 359.553528, "relative_strength": 6.213867, "rate_of_change": 2.3915114167600544, "market_dynamics": 1.152076, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 589.0, "low": 500.0, "close": 589.0, "volume": 5171161}, "trend_line": 422.433333, "activity_lines": {"activity_5": 595.266667, "activity_10": 595.809091, "activity_20": 538.2, "activity_30": 484.13871}, "trend_signal": 1, "fair_value": 362.236687, "relative_strength": 11.742641, "rate_of_change": 2.5987694321557364, "market_dynamics": 0.856266, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 647.0, "high": 647.0, "low": 557.0, "close": 581.0, "volume": 7673194}, "trend_line": 431.866667, "activity_lines": {"activity_5": 584.866667, "activity_10": 596.0, "activity_20": 547.838095, "activity_30": 494.368817}, "trend_signal": 1, "fair_value": 364.800283, "relative_strength": 4.413976, "rate_of_change": 2.2330941389040437, "market_dynamics": 0.564319, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 588.0, "high": 656.0, "low": 541.0, "close": 569.0, "volume": 8170498}, "trend_line": 438.15, "activity_lines": {"activity_5": 575.4, "activity_10": 593.172727, "activity_20": 554.895238, "activity_30": 503.216129}, "trend_signal": 1, "fair_value": 367.197894, "relative_strength": 1.809327, "rate_of_change": 1.4549242810628797, "market_dynamics": 0.205621, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 513.0, "high": 566.0, "low": 475.5, "close": 501.0, "volume": 4973752}, "trend_line": 442.583333, "activity_lines": {"activity_5": 549.866667, "activity_10": 576.727273, "activity_20": 554.404762, "activity_30": 507.270968}, "trend_signal": 1, "fair_value": 369.094297, "relative_strength": -8.143204, "rate_of_change": 1.0118299669063118, "market_dynamics": -0.111016, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 513.0, "high": 529.0, "low": 491.5, "close": 500.0, "volume": 1843864}, "trend_line": 448.166667, "activity_lines": {"activity_5": 530.8, "activity_10": 559.636364, "activity_20": 553.135714, "activity_30": 510.975269}, "trend_signal": 1, "fair_value": 370.826948, "relative_strength": -12.609226, "rate_of_change": 1.2615328196283515, "market_dynamics": -0.462881, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 512.0, "high": 522.0, "low": 479.0, "close": 482.5, "volume": 3401679}, "trend_line": 454.5, "activity_lines": {"activity_5": 508.966667, "activity_10": 540.563636, "activity_20": 549.457143, "activity_30": 513.190323}, "trend_signal": 1, "fair_value": 372.186174, "relative_strength": -11.539866, "rate_of_change": 1.4131646698302935, "market_dynamics": -0.79954, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 479.0, "high": 524.0, "low": 471.5, "close": 507.0, "volume": 2371720}, "trend_line": 461.366667, "activity_lines": {"activity_5": 502.4, "activity_10": 529.209091, "activity_20": 547.614286, "activity_30": 516.577419}, "trend_signal": 1, "fair_value": 373.459018, "relative_strength": -10.953019, "rate_of_change": 1.5108178217821797, "market_dynamics": -0.98323, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 513.0, "high": 550.0, "low": 493.5, "close": 516.0, "volume": 4790752}, "trend_line": 468.866667, "activity_lines": {"activity_5": 503.766667, "activity_10": 522.181818, "activity_20": 546.090476, "activity_30": 520.102151}, "trend_signal": 1, "fair_value": 374.831116, "relative_strength": -6.18804, "rate_of_change": 1.6256050851632071, "market_dynamics": -0.974041, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 516.0, "high": 525.0, "low": 442.0, "close": 442.0, "volume": 2891793}, "trend_line": 474.866667, "activity_lines": {"activity_5": 484.0, "activity_10": 504.463636, "activity_20": 536.769048, "activity_30": 518.368817}, "trend_signal": 1, "fair_value": 375.604169, "relative_strength": -14.156033, "rate_of_change": 1.2796815005831925, "market_dynamics": -1.037442, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 442.5, "high": 544.0, "low": 432.0, "close": 509.0, "volume": 4254537}, "trend_line": 482.933333, "activity_lines": {"activity_5": 490.5, "activity_10": 501.854545, "activity_20": 533.885714, "activity_30": 520.570968}, "trend_signal": 1, "fair_value": 376.854209, "relative_strength": -3.109165, "rate_of_change": 1.6987223068238644, "market_dynamics": -1.007802, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 505.0, "high": 508.0, "low": 402.0, "close": 447.0, "volume": 3481476}, "trend_line": 488.35, "activity_lines": {"activity_5": 475.733333, "activity_10": 488.645455, "activity_20": 524.714286, "activity_30": 518.252688}, "trend_signal": 0, "fair_value": 377.659313, "relative_strength": -13.417704, "rate_of_change": 1.1216179604649525, "market_dynamics": -1.074603, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 443.5, "high": 562.0, "low": 443.5, "close": 527.0, "volume": 5369794}, "trend_line": 496.616667, "activity_lines": {"activity_5": 490.0, "activity_10": 492.563636, "activity_20": 523.219048, "activity_30": 520.746237}, "trend_signal": 0, "fair_value": 378.671462, "relative_strength": -0.292224, "rate_of_change": 1.6927750588717074, "market_dynamics": -1.048187, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 526.0, "high": 573.0, "low": 481.5, "close": 536.0, "volume": 5504296}, "trend_line": 503.016667, "activity_lines": {"activity_5": 505.933333, "activity_10": 499.1, "activity_20": 522.619048, "activity_30": 523.287097}, "trend_signal": 0, "fair_value": 379.717553, "relative_strength": -2.051215, "rate_of_change": 1.288720340108919, "market_dynamics": -0.825514, "expectation": {"probability": 46.6616, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [384.850819, 424.215822, 520.544343, 513.053379, 511.180919, 567.354635, 533.650385, 543.948898, 524.288113, 524.288124, 490.583894, 425.515993, 421.771064, 424.111629, 463.43323, 444.708659, 427.388409, 480.285355, 405.387079, 415.217453, 425.515999, 414.281234, 389.003061, 410.068205, 402.578371, 405.387054, 411.940673, 428.792775, 421.302946, 390.407409, 405.855192, 378.236441, 357.171265, 345.936542, 351.553907, 352.022035, 341.723494, 301.465632, 293.975854, 290.230914, 316.913439, 309.891718, 318.785875, 365.129223, 354.830697, 361.852403, 355.766948, 389.00307, 394.152303, 356.235053, 344.532161, 328.148192, 333.297416, 360.44807, 367.240524, 377.107856, 366.058814, 353.568633, 353.568632, 342.999999, 336.754894, 323.784304, 301.68627, 310.333347, 312.254894, 308.411775, 317.058818, 339.637255, 367.019623, 366.539206, 339.637268, 323.784326, 320.901976, 319.460795, 312.254916, 322.343126, 317.058825, 317.539215, 339.156859, 358.852936, 363.176484, 350.686262, 369.901974, 330.509793, 336.754891, 297.843135, 270.941162, 259.411759, 276.705891, 286.794125, 303.607839, 283.431368, 322.823525, 316.57843, 308.892145, 306.490204, 277.666658, 320.901962, 324.264721, 305.049028, 307.450967, 315.617642, 319.941176, 306.49019, 288.235286, 271.901958, 266.617657, 268.0, 263.0, 252.0, 249.5, 241.5, 241.0, 250.0, 269.5, 327.5, 382.5, 346.0, 334.5, 298.0, 301.0, 291.0, 258.5, 269.0, 285.5, 278.0, 352.0, 356.5, 349.5, 390.0, 385.0, 365.0, 462.5, 386.0, 472.5, 499.0, 480.0, 488.0, 560.0, 695.0, 654.0, 685.0, 575.0, 540.0, 647.0, 588.0, 513.0, 513.0, 512.0, 479.0, 513.0, 516.0, 442.5, 505.0, 443.5, 526.0], "highs": [461.265254, 523.323074, 588.15953, 530.841687, 601.058887, 572.035779, 537.3953, 545.821356, 558.928563, 530.841726, 502.754854, 469.986844, 429.260895, 468.114372, 464.837573, 466.241931, 485.902743, 484.966499, 430.197143, 430.665235, 427.856571, 414.749349, 423.175398, 410.536319, 427.388425, 419.430463, 441.899995, 447.517327, 424.111632, 407.727618, 424.111607, 392.279863, 359.97995, 352.958249, 356.703142, 358.107522, 342.191608, 301.933746, 298.656989, 316.913446, 325.807613, 321.126466, 369.810369, 370.746596, 360.44807, 370.746576, 399.769704, 406.323304, 395.556646, 363.256781, 346.872732, 363.256762, 366.533567, 377.768308, 376.006258, 377.107856, 397.764718, 360.29413, 354.049024, 348.284314, 336.754894, 329.54901, 317.058817, 323.303936, 312.254894, 323.30392, 366.05883, 358.852936, 382.872565, 383.352928, 346.362759, 324.74511, 323.784315, 319.460795, 328.10783, 322.343126, 330.509796, 331.470594, 375.666664, 369.901957, 369.901954, 373.264691, 373.264719, 342.039206, 336.754891, 303.127449, 270.941162, 277.66667, 283.43138, 304.088224, 303.607839, 331.470577, 326.18626, 322.823528, 315.137267, 307.450989, 328.588224, 352.607836, 324.745113, 315.617643, 320.901972, 319.94119, 322.823524, 319.941189, 288.235286, 272.862742, 276.0, 268.0, 263.0, 253.5, 254.0, 242.5, 262.5, 277.0, 298.0, 385.0, 386.0, 346.0, 343.0, 313.0, 301.0, 295.0, 273.5, 298.0, 286.5, 370.5, 394.0, 364.5, 404.0, 446.5, 388.5, 454.0, 480.0, 459.0, 618.0, 510.0, 518.0, 585.0, 662.0, 755.0, 680.0, 703.0, 605.0, 589.0, 647.0, 656.0, 566.0, 529.0, 522.0, 524.0, 550.0, 525.0, 544.0, 508.0, 562.0, 573.0], "lows": [374.199112, 414.027232, 485.347416, 463.90136, 506.499775, 524.288099, 455.007177, 488.711392, 519.606949, 474.667964, 410.06821, 412.408787, 382.449435, 418.962371, 431.601452, 430.665222, 401.174019, 439.091304, 405.387079, 408.663874, 409.600082, 386.66249, 376.363973, 379.64076, 395.088518, 398.365325, 400.705928, 397.897226, 389.93927, 390.407409, 378.23642, 341.255376, 337.510477, 339.382941, 337.042338, 338.446701, 285.549786, 281.804871, 288.826569, 282.741084, 305.210571, 308.955483, 318.785875, 346.404647, 339.851043, 349.68145, 348.277108, 374.959636, 344.064064, 344.532194, 321.126443, 313.636622, 286.486019, 355.298811, 359.858779, 353.08825, 359.333344, 327.627462, 339.156864, 332.911775, 321.862732, 300.245089, 301.68627, 305.529421, 295.921577, 306.970599, 316.578426, 337.235295, 346.843131, 361.254893, 322.343125, 311.294131, 318.019623, 309.372561, 310.333347, 299.764715, 316.098041, 312.254901, 334.833329, 356.450975, 355.490204, 335.313733, 323.303926, 324.745087, 308.41176, 291.117645, 218.098042, 255.568622, 252.205888, 280.068626, 276.225486, 281.990191, 310.813721, 307.450977, 299.764695, 277.666656, 272.382345, 318.500001, 307.450989, 302.647068, 298.323517, 296.88234, 298.803935, 283.911761, 271.901949, 257.490204, 260.852951, 247.0, 239.5, 241.5, 237.0, 234.5, 238.5, 247.5, 260.5, 324.0, 344.5, 330.0, 289.0, 291.5, 288.0, 260.5, 252.5, 267.0, 273.0, 267.5, 352.0, 330.5, 347.0, 372.5, 358.5, 352.0, 401.5, 370.0, 448.0, 434.0, 469.0, 488.0, 554.0, 641.0, 593.0, 603.0, 544.0, 500.0, 557.0, 541.0, 475.5, 491.5, 479.0, 471.5, 493.5, 442.0, 432.0, 402.0, 443.5, 481.5], "closes": [431.625732, 502.945892, 499.946136, 506.499756, 570.16333, 540.203979, 514.925781, 510.244659, 528.969238, 491.520111, 428.792786, 420.366699, 415.217438, 456.879639, 441.431854, 430.665222, 480.28537, 446.113007, 417.558044, 424.111633, 412.876892, 388.066833, 404.450806, 392.747986, 404.450806, 410.068176, 439.091309, 420.834808, 389.93927, 400.705902, 378.23642, 357.171265, 343.595947, 350.617676, 352.490112, 344.532196, 295.380188, 290.230927, 288.826569, 308.019287, 308.955505, 316.445313, 358.107483, 353.426361, 359.511841, 355.766937, 387.130615, 400.237793, 351.553894, 347.340851, 325.807587, 343.595947, 358.575623, 369.810364, 373.264709, 365.57843, 360.294128, 352.127441, 342.039215, 336.754913, 321.862732, 303.127441, 307.931366, 309.372559, 308.411774, 316.57843, 339.637268, 358.852936, 363.65686, 366.539215, 322.823517, 315.617645, 319.460785, 310.813721, 321.862732, 316.098053, 330.509796, 328.107849, 356.931366, 366.539215, 356.931366, 362.696075, 326.186279, 334.833344, 310.813721, 300.725494, 249.803925, 275.264709, 281.029419, 301.205872, 281.509796, 321.382355, 316.57843, 312.735291, 304.088226, 277.666656, 325.705872, 322.823517, 307.450989, 307.931366, 312.254913, 316.098053, 306.009817, 288.235291, 273.823517, 262.294128, 269.0, 262.0, 251.5, 247.0, 238.0, 234.5, 257.5, 268.0, 298.0, 380.5, 368.0, 332.5, 292.5, 301.0, 291.0, 262.0, 267.0, 284.5, 279.0, 344.0, 357.5, 344.0, 378.0, 394.0, 358.5, 454.0, 428.5, 459.0, 535.0, 500.0, 475.5, 566.0, 662.0, 655.0, 668.0, 603.0, 546.0, 589.0, 581.0, 569.0, 501.0, 500.0, 482.5, 507.0, 516.0, 442.0, 509.0, 447.0, 527.0, 536.0], "volumes": [61593000, 49394000, 38372000, 23513000, 46415000, 29432000, 30982000, 34254000, 28859000, 17064000, 23491000, 23955000, 21713000, 25998000, 16617000, 12304000, 22735000, 12453000, 10228000, 5020000, 3069000, 3159000, 10149000, 4236372, 9078000, 4869000, 4887000, 7848000, 6009000, 2819000, 7877000, 5212000, 4007000, 2146000, 1708000, 2520000, 4453000, 2356000, 1118000, 4123000, 4565000, 3030000, 9278000, 5504000, 2846000, 2897000, 7765000, 5340000, 4336000, 1686000, 1076000, 2557000, 4281000, 3508000, 2817378, 1644000, 4776000, 2277000, 1067000, 1510000, 710000, 1682000, 1073000, 939000, 540000, 1054000, 8855000, 4994349, 7510000, 5515000, 3513000, 1255000, 750000, 724000, 1350000, 1421000, 993000, 1524396, 5463744, 2988665, 2894350, 3297185, 5015276, 2265722, 1572725, 1093072, 2268969, 1857005, 1749431, 1458565, 2590722, 4788576, 1946561, 2322308, 2104732, 3431225, 9467209, 11297846, 2140560, 1628637, 2607314, 3212862, 2255415, 3690775, 2568308, 1859884, 1790414, 1351214, 2212119, 769100, 1269944, 524998, 1249683, 3527381, 2601376, 15671406, 2109233, 1153675, 4392586, 3219792, 1704332, 3250514, 1455138, 2872013, 1295187, 8457153, 9822818, 1398742, 5438732, 21200770, 4321023, 5553968, 12347997, 9525441, 34203616, 5582881, 2480685, 11400826, 18857150, 15438140, 7350662, 12668745, 8136296, 5171161, 7673194, 8170498, 4973752, 1843864, 3401679, 2371720, 4790752, 2891793, 4254537, 3481476, 5369794, 5504296], "sma": {"5": [null, null, null, null, 502.2362, 523.9518, 526.3478, 528.4075, 532.9014, 517.1728, 494.8905, 475.9787, 456.9733, 442.5553, 432.5377, 432.9122, 444.8959, 451.075, 443.2107, 439.7467, 436.189, 417.7453, 409.4128, 404.4508, 400.5187, 399.9569, 410.1618, 413.4386, 412.8769, 412.1279, 405.7615, 389.3775, 373.9298, 366.0654, 356.4223, 349.6814, 337.3232, 326.6502, 314.292, 305.3978, 298.2825, 302.4955, 316.0708, 328.9908, 339.2893, 348.6516, 362.7886, 371.2147, 370.8402, 368.406, 362.4141, 353.7072, 345.3748, 349.0261, 354.2108, 362.165, 365.5047, 364.215, 358.6608, 351.3588, 342.6157, 331.1823, 322.3431, 315.8098, 310.1412, 309.0843, 316.3863, 326.5706, 337.4275, 349.0529, 350.302, 345.498, 337.6196, 327.051, 318.1157, 316.7706, 319.749, 321.4784, 330.702, 339.6373, 347.8039, 354.2412, 353.8569, 349.4373, 338.2922, 327.051, 304.4726, 294.2882, 283.5275, 281.6059, 277.7627, 292.0784, 300.3412, 306.6823, 307.2588, 306.4902, 307.3549, 308.6039, 307.5471, 308.3157, 315.2333, 313.3118, 309.949, 306.1059, 299.2843, 289.2922, 279.8726, 271.0706, 263.7235, 258.3588, 253.5, 246.6, 245.7, 249.0, 259.2, 287.7, 314.4, 329.4, 334.3, 334.9, 317.0, 295.8, 282.7, 281.1, 276.7, 287.3, 306.4, 321.8, 340.5, 363.5, 366.4, 385.7, 402.6, 418.8, 447.0, 475.3, 479.6, 507.1, 547.7, 571.7, 605.3, 630.8, 626.8, 612.2, 597.4, 577.6, 557.2, 548.0, 526.7, 511.9, 501.3, 489.5, 491.3, 484.2, 488.2, 492.2], "10": [324.089777, 351.413727, 374.362265, 394.1686, 420.989661, 442.86969, 462.962887, 481.846985, 497.833426, 509.704461, 509.421167, 501.163248, 492.690378, 487.728366, 474.855218, 463.901343, 460.437302, 454.024136, 442.883017, 436.142169, 434.55058, 431.320593, 430.24393, 423.830765, 420.13266, 418.072955, 413.953549, 411.425729, 408.663852, 406.323279, 402.859232, 399.769675, 393.684189, 389.471158, 384.275089, 377.721491, 363.350378, 350.28999, 340.17872, 330.910059, 323.981967, 319.909372, 321.360526, 321.641394, 322.343567, 323.467041, 332.642084, 343.64277, 349.915503, 353.847659, 355.532868, 358.247931, 358.294745, 359.933145, 361.308432, 362.289581, 359.605933, 354.794897, 353.84343, 352.784836, 352.39035, 348.3435, 343.279074, 337.235293, 330.75, 325.85, 323.784314, 324.456863, 326.618628, 329.597058, 329.693137, 330.942157, 332.095099, 332.239215, 333.584311, 333.536273, 332.623526, 329.549017, 328.876468, 328.876468, 332.287253, 336.995096, 337.667645, 340.069608, 338.964706, 337.427451, 329.356863, 324.072549, 316.482355, 309.94902, 302.406863, 298.275491, 297.314707, 295.104901, 294.432352, 292.126468, 299.716663, 304.472543, 307.1147, 307.78725, 310.861762, 310.333331, 309.27647, 306.82647, 303.799999, 302.262746, 296.592159, 290.509807, 284.914709, 278.821572, 271.396081, 263.236275, 258.385294, 256.361765, 258.779413, 270.6, 280.5, 287.55, 291.65, 297.05, 302.35, 305.1, 306.05, 307.7, 305.8, 302.15, 301.1, 302.25, 310.8, 320.1, 326.85, 346.05, 362.2, 379.65, 405.25, 420.85, 432.65, 454.85, 483.25, 509.35, 540.3, 555.2, 566.95, 579.95, 584.55, 591.45, 594.0, 587.4, 569.45, 554.65, 539.45, 523.35, 519.65, 505.45, 500.05, 496.75], "20": [245.915509, 265.111741, 283.810647, 300.799515, 320.207419, 338.950967, 356.361137, 373.352003, 390.746513, 405.573891, 416.755472, 426.288487, 433.526321, 440.948483, 447.92244, 453.385516, 461.700095, 467.935561, 470.358221, 472.923315, 471.985873, 466.24192, 461.467154, 455.779565, 447.493939, 440.987149, 437.195425, 432.724933, 425.773434, 421.232724, 418.704906, 415.545134, 411.964059, 406.650961, 402.203874, 397.897223, 388.651964, 380.85786, 374.421286, 368.616669, 363.420599, 359.839523, 357.522357, 355.556276, 353.309328, 350.594266, 347.996231, 346.96638, 345.047112, 342.378859, 339.757417, 339.078651, 339.827635, 340.78727, 341.826, 342.878311, 346.124008, 349.218834, 351.879466, 353.316248, 353.961609, 353.295715, 350.786909, 348.584219, 346.029216, 344.069791, 341.695123, 339.62588, 340.231029, 341.190947, 341.041743, 339.642828, 337.687086, 334.737254, 332.167155, 329.693137, 328.20392, 327.00294, 327.747548, 329.236763, 330.990195, 333.968626, 334.881372, 336.154411, 336.274509, 335.481862, 330.990195, 326.810783, 322.679411, 319.412744, 317.347058, 317.635294, 317.491176, 317.587254, 316.698529, 314.776959, 314.536763, 314.272546, 311.798528, 308.868135, 306.634312, 304.304411, 303.295588, 300.965686, 299.116175, 297.194607, 298.154411, 297.491175, 296.014704, 293.304411, 291.128921, 286.784803, 283.830882, 281.594117, 281.289706, 286.431373, 288.54608, 289.029904, 288.282354, 287.935786, 286.87304, 284.168138, 282.217647, 282.030882, 282.289706, 286.375, 290.8, 294.9, 301.225, 308.575, 314.6, 325.575, 334.125, 343.675, 355.525, 361.5, 366.875, 378.55, 397.025, 414.725, 433.575, 450.625, 464.575, 479.8, 494.9, 506.15, 513.325, 521.125, 526.35, 532.0, 539.875, 539.275, 543.3, 542.7, 542.3, 544.1], "30": [202.536817, 215.565864, 228.016364, 240.916877, 256.109318, 270.10243, 283.360997, 296.355465, 310.329143, 323.286075, 333.750729, 343.795577, 353.437224, 363.109132, 371.756685, 380.601092, 391.053192, 400.242714, 408.125348, 415.763317, 422.687174, 427.965856, 432.432191, 435.242577, 438.65918, 441.614663, 445.784579, 449.09895, 449.793432, 450.723303, 448.943659, 444.084505, 438.872832, 433.676763, 426.420989, 419.898596, 412.58041, 405.246619, 397.241863, 391.125169, 387.130593, 383.666547, 381.762882, 378.314439, 375.583772, 373.087162, 369.982004, 368.45283, 366.252692, 363.693666, 360.791355, 359.308993, 357.77982, 357.015232, 355.975696, 354.492704, 351.866132, 349.575886, 347.979218, 345.847518, 343.968395, 342.166934, 340.978115, 339.603278, 338.134, 337.202207, 338.677443, 340.964844, 343.459187, 345.409851, 345.872118, 345.844529, 344.556306, 343.135885, 341.880914, 340.558618, 338.671258, 336.266926, 336.446175, 337.086121, 338.12358, 338.760251, 337.680606, 336.514705, 334.433006, 332.271241, 328.588234, 326.026143, 323.992484, 322.807515, 321.462418, 322.070915, 322.35915, 322.471241, 322.327123, 321.030064, 320.565684, 319.364703, 317.491174, 315.537579, 315.185293, 315.201306, 314.752941, 314.000326, 312.399019, 310.605555, 308.555228, 306.351633, 302.837255, 298.852614, 294.888235, 290.615033, 288.32549, 286.097712, 285.670588, 288.329738, 292.269607, 294.17745, 294.559803, 294.552941, 294.869281, 292.889869, 291.237255, 290.296078, 289.459804, 291.670915, 292.73072, 293.436602, 295.788236, 298.657191, 300.198694, 304.795425, 308.878431, 314.570588, 323.276471, 331.2, 338.083333, 348.216667, 361.9, 375.5, 389.833333, 402.116667, 411.733333, 422.433333, 431.866667, 438.15, 442.583333, 448.166667, 454.5, 461.366667, 468.866667, 474.866667, 482.933333, 488.35, 496.616667, 503.016667], "50": [150.563278, 159.453286, 168.127692, 176.957253, 187.032298, 196.645239, 205.704451, 214.592237, 223.963811, 232.732748, 240.2564, 247.441103, 254.430197, 262.163617, 269.565852, 276.715704, 284.572679, 291.290498, 297.529842, 303.900258, 310.31644, 315.836287, 321.39668, 326.861952, 332.663167, 338.456318, 344.894768, 350.903252, 356.50686, 362.464735, 367.732399, 372.4954, 376.847958, 380.525864, 383.935561, 387.519544, 390.0927, 392.488773, 394.643723, 396.904658, 398.980544, 400.715323, 402.468257, 403.368057, 404.519239, 405.206504, 406.66924, 408.245922, 407.894904, 407.385525, 405.269163, 402.082164, 399.254753, 396.520966, 392.582993, 389.090482, 385.997849, 382.835505, 379.096904, 376.0016, 373.862999, 371.518214, 369.372493, 366.422351, 363.761949, 361.480214, 358.667252, 356.92205, 355.844026, 354.692578, 352.891511, 351.442527, 349.742726, 348.104041, 346.45228, 344.572877, 342.401247, 340.546708, 339.88655, 339.203216, 338.777115, 338.887611, 338.539418, 338.223731, 337.390203, 336.514069, 335.602544, 335.30322, 335.147277, 335.011008, 334.462094, 334.560835, 333.730254, 332.916432, 331.80796, 330.245955, 329.01746, 327.469174, 326.587116, 325.798926, 325.527873, 324.977915, 323.926599, 322.295097, 320.306274, 318.240588, 316.414705, 314.612156, 312.801372, 311.006274, 309.329019, 307.95647, 306.947843, 306.120392, 305.912156, 307.190588, 307.757842, 307.230784, 305.807646, 304.496862, 303.860392, 302.788039, 301.738823, 301.212549, 300.355294, 300.913333, 301.453137, 301.77098, 302.192353, 302.741568, 302.772941, 304.59902, 306.645294, 309.128627, 313.612353, 317.597843, 322.111764, 327.92647, 335.545882, 342.621764, 350.351568, 355.983921, 360.572353, 366.097647, 371.635882, 377.462549, 380.968432, 384.511961, 388.012942, 391.994314, 396.069216, 398.587255, 402.647059, 405.822353, 410.885883, 416.36], "200": [70.152751, 72.484372, 74.801439, 77.154394, 79.822547, 82.343354, 84.742894, 87.121924, 89.60371, 91.904042, 93.889178, 95.81815, 97.719816, 99.827789, 101.859636, 103.838319, 106.058419, 108.103648, 109.994073, 111.940656, 113.825941, 115.590963, 117.441247, 119.242372, 121.098447, 123.009341, 125.088962, 127.073737, 128.902029, 130.76767, 132.520964, 134.168932, 135.742118, 137.337492, 138.877851, 140.356368, 141.553037, 142.63441, 143.748858, 144.965508, 146.173918, 147.433143, 148.922954, 150.411191, 151.920053, 153.391479, 155.026852, 156.755383, 158.256088, 159.71657, 161.079633, 162.548567, 164.089726, 165.710672, 167.34889, 168.933974, 170.511793, 172.065264, 173.582773, 175.053366, 176.436356, 177.73302, 179.046353, 180.358873, 181.675944, 183.035631, 184.509275, 186.080335, 187.679201, 189.300275, 190.719255, 192.118244, 193.524197, 194.882906, 196.301537, 197.695354, 199.163236, 200.596385, 202.172985, 203.742379, 205.29091, 206.871384, 208.275545, 209.724279, 211.069622, 212.394151, 213.46719, 214.664637, 215.887567, 217.214497, 218.441611, 219.869201, 221.276336, 222.640419, 223.954585, 225.137534, 226.572707, 227.986787, 229.350289, 230.717307, 232.097032, 233.500651, 234.836454, 236.085611, 237.257586, 238.376284, 239.522854, 240.608404, 241.59937, 242.547021, 243.464604, 244.421026, 245.488601, 246.620669, 247.888255, 249.569473, 251.18706, 252.590267, 253.781707, 255.015196, 256.217237, 257.280162, 258.384377, 259.555276, 260.700033, 262.182008, 263.733292, 265.222055, 266.870862, 268.600574, 270.137853, 272.14494, 274.024073, 276.072903, 278.520738, 280.795836, 282.968797, 285.595616, 288.699267, 291.754795, 294.865368, 297.655918, 300.167351, 302.912564, 305.599449, 308.202351, 310.450773, 312.679714, 314.807579, 317.062017, 319.357382, 321.275155, 323.489026, 325.398917, 327.701862, 330.084077]}, "ema": {"5": [null, null, null, null, 502.2362, 514.8921, 514.9033, 513.3504, 518.5567, 509.5445, 482.6273, 461.8737, 446.3216, 449.841, 447.0379, 441.5804, 454.482, 451.6924, 440.3143, 434.9134, 427.5679, 414.4009, 411.0842, 404.9721, 404.7983, 406.555, 417.4004, 418.5452, 409.0099, 406.2419, 396.9067, 383.6616, 370.3064, 363.7435, 359.9924, 354.839, 335.0194, 320.0899, 309.6688, 309.119, 309.0645, 311.5248, 327.0523, 335.8437, 343.7331, 347.7444, 360.8731, 373.9947, 366.5144, 360.1232, 348.6847, 346.9884, 350.8508, 357.1707, 362.5354, 363.5497, 362.4645, 359.0188, 353.359, 347.8243, 339.1704, 327.1561, 320.7479, 316.9561, 314.108, 314.9315, 323.1667, 335.0621, 344.5937, 351.9089, 342.2138, 333.3484, 328.7192, 322.7507, 322.4547, 320.3358, 323.7271, 325.1874, 335.7687, 346.0255, 349.6608, 354.0059, 344.7327, 341.4329, 331.2265, 321.0595, 297.3076, 289.96, 286.9831, 291.7241, 288.3193, 299.3403, 305.0864, 307.636, 306.4534, 296.8578, 306.4738, 311.9237, 310.4328, 309.599, 310.4843, 312.3556, 310.2403, 302.9053, 293.2114, 282.9056, 278.2704, 272.8469, 265.7313, 259.4875, 252.325, 246.3833, 250.0889, 256.0593, 270.0395, 306.8597, 327.2398, 328.9932, 316.8288, 311.5525, 304.7017, 290.4678, 282.6452, 283.2635, 281.8423, 302.5615, 320.8744, 328.5829, 345.0553, 361.3702, 360.4135, 391.609, 403.906, 422.2707, 459.8471, 473.2314, 473.9876, 504.6584, 557.1056, 589.7371, 615.8247, 611.5498, 589.6999, 589.4666, 586.6444, 580.7629, 554.1753, 536.1169, 518.2446, 514.4964, 514.9976, 490.6651, 496.7767, 480.1845, 495.7896, 509.1931], "10": [null, null, null, null, null, null, null, null, null, 509.7045, 494.9933, 481.4248, 469.3871, 467.113, 462.4437, 456.6658, 460.9603, 458.2608, 450.8603, 445.9969, 439.9751, 430.5372, 425.7942, 419.7858, 416.9976, 415.7377, 419.9838, 420.1386, 414.6478, 412.1129, 405.9535, 397.084, 387.3589, 380.6787, 375.5535, 369.9133, 356.3618, 344.338, 334.245, 329.4767, 325.7456, 324.0546, 330.246, 334.4606, 339.0154, 342.0611, 350.2556, 359.3433, 357.927, 356.0023, 350.5123, 349.2548, 350.9495, 354.3787, 357.8126, 359.2245, 359.419, 358.0933, 355.1743, 351.8254, 346.3776, 338.5139, 332.9535, 328.666, 324.9834, 323.4553, 326.3974, 332.2984, 338.0, 343.1889, 339.4861, 335.1464, 332.2945, 328.3889, 327.2023, 325.1834, 326.1518, 326.5074, 332.0391, 338.3118, 341.6972, 345.5152, 342.0008, 340.6976, 335.2642, 328.9844, 314.588, 307.4383, 302.6367, 302.3765, 298.5826, 302.728, 305.2463, 306.6079, 306.1498, 300.971, 305.4683, 308.6238, 308.4105, 308.3234, 309.0382, 310.3218, 309.5378, 305.6646, 299.8753, 293.0424, 288.6711, 283.8218, 277.9451, 272.3187, 266.0789, 260.3373, 259.8214, 261.3085, 267.9796, 288.4379, 302.9037, 308.2849, 305.4149, 304.6122, 302.1372, 294.8396, 289.7778, 288.8182, 287.0331, 297.3907, 308.3197, 314.807, 326.2966, 338.6063, 342.2234, 362.5464, 374.538, 389.8947, 416.2775, 431.4998, 439.4998, 462.4998, 498.7726, 527.1776, 552.7817, 561.9123, 559.0191, 564.4702, 567.4756, 567.7528, 555.6159, 545.5039, 534.0487, 529.1307, 526.7433, 511.3354, 510.9108, 499.2907, 504.3287, 510.0871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.9233, 467.2046, 459.6677, 454.4089, 448.5364, 444.3378, 441.074, 440.8852, 438.9756, 434.3055, 431.1056, 426.0704, 419.5086, 412.2788, 406.4063, 401.2714, 395.8677, 386.2975, 377.1483, 368.7367, 362.9541, 357.8113, 353.8717, 354.2751, 354.1943, 354.7007, 354.8023, 357.8812, 361.9151, 360.9283, 359.6343, 356.4127, 355.1921, 355.5143, 356.8758, 358.4367, 359.1168, 359.229, 358.5526, 356.9799, 355.0537, 351.8927, 347.2484, 343.5039, 340.2533, 337.2208, 335.2548, 335.6722, 337.8799, 340.3348, 342.8305, 340.9251, 338.5148, 336.7002, 334.2348, 333.0565, 331.4414, 331.3527, 331.0437, 333.5092, 336.6549, 338.586, 340.8822, 339.4826, 339.0398, 336.3516, 332.9586, 325.0391, 320.2987, 316.5588, 315.0966, 311.8978, 312.8011, 313.1609, 313.1203, 312.2601, 308.9655, 310.5598, 311.7278, 311.3205, 310.9977, 311.1175, 311.5918, 311.0602, 308.8864, 305.5471, 301.4277, 298.3394, 294.8785, 290.7472, 286.5808, 281.9541, 277.4346, 275.5361, 274.8184, 277.0261, 286.8808, 294.6064, 298.2153, 297.671, 297.9881, 297.3225, 293.9585, 291.391, 290.7347, 289.6171, 294.7965, 300.7682, 304.8855, 311.8488, 319.6727, 323.3706, 335.8115, 344.6389, 355.5305, 372.6228, 384.754, 393.3965, 409.8349, 433.8506, 454.9125, 475.2065, 487.3773, 492.9604, 502.1071, 509.6207, 515.2758, 513.9162, 512.5909, 509.7251, 509.4656, 510.0879, 503.6033, 504.1173, 498.6775, 501.3749, 504.6726], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 450.7233, 446.0467, 440.3128, 434.073, 428.6888, 423.7728, 418.6605, 410.7069, 402.9343, 395.5725, 389.9239, 384.7001, 380.2966, 378.865, 377.2238, 376.0811, 374.7705, 375.5679, 377.1595, 375.5076, 373.6904, 370.6012, 368.8589, 368.1954, 368.2996, 368.62, 368.4237, 367.8992, 366.8817, 365.279, 363.4387, 360.7564, 357.0384, 353.8702, 350.9994, 348.2518, 346.2083, 345.7844, 346.6275, 347.7262, 348.9399, 347.255, 345.2139, 343.5524, 341.4402, 340.1772, 338.6237, 338.1002, 337.4555, 338.712, 340.5073, 341.567, 342.9301, 341.8499, 341.3972, 339.4241, 336.9274, 331.3065, 327.6909, 324.6805, 323.166, 320.4785, 320.5368, 320.2814, 319.7946, 318.7813, 316.1287, 316.7466, 317.1387, 316.5137, 315.96, 315.7209, 315.7453, 315.1172, 313.3828, 310.8306, 307.6992, 305.2025, 302.4153, 299.1304, 295.7672, 292.0402, 288.328, 286.3391, 285.1559, 285.9845, 292.0823, 296.9802, 299.2718, 298.8349, 298.9746, 298.4601, 296.1079, 294.2299, 293.6022, 292.6601, 295.9724, 299.9419, 302.7844, 307.637, 313.2088, 316.1308, 325.0256, 331.7014, 339.9142, 352.5004, 362.0165, 369.338, 382.0259, 400.0887, 416.5346, 432.7582, 443.7415, 450.3388, 459.2847, 467.1373, 473.7091, 475.4698, 477.0524, 477.4039, 479.3133, 481.6802, 479.1202, 481.0479, 478.8513, 481.9576, 485.4442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 407.3855, 404.1864, 401.8103, 400.1148, 398.9264, 397.92, 396.6517, 395.226, 393.5358, 391.5163, 389.3688, 386.7215, 383.4433, 380.4821, 377.6935, 374.9765, 372.6864, 371.3904, 370.8987, 370.6147, 370.4549, 368.587, 366.5098, 364.6647, 362.5529, 360.9572, 359.198, 358.073, 356.8979, 356.8992, 357.2773, 357.2637, 357.4767, 356.2496, 355.4098, 353.6609, 351.585, 347.5936, 344.7572, 342.2581, 340.6482, 338.329, 337.6644, 336.8375, 335.8924, 334.6451, 332.4107, 332.1477, 331.7821, 330.8279, 329.93, 329.2369, 328.7216, 327.831, 326.2782, 324.2212, 321.7926, 319.7223, 317.4587, 314.8721, 312.2105, 309.3002, 306.3669, 304.4506, 303.0211, 302.8242, 305.8703, 308.3068, 309.2555, 308.5985, 308.3005, 307.622, 305.8329, 304.3101, 303.5332, 302.5711, 304.1958, 306.2861, 307.7651, 310.5194, 313.7932, 315.5464, 320.9759, 325.1926, 330.4399, 338.4619, 344.7967, 349.9223, 358.396, 370.302, 381.4666, 392.7032, 400.9502, 406.6384, 413.7898, 420.3471, 426.1766, 429.1109, 431.8908, 433.8755, 436.7431, 439.8512, 439.9355, 442.6439, 442.8147, 446.1161, 449.641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [380.898889, 427.951666, 461.407719, 485.145481, 520.944773, 533.60071, 530.592031, 525.224318, 525.411564, 511.617802, 482.157812, 457.31654, 437.062787, 437.031582, 436.657088, 436.032935, 451.824001, 452.229702, 441.057377, 434.691022, 425.734434, 409.693715, 405.262223, 399.707271, 399.707263, 402.890434, 415.93523, 419.492893, 411.659778, 407.602787, 396.30563, 380.108871, 364.848342, 357.077647, 352.552537, 348.589174, 330.488757, 314.791325, 302.183441, 300.092538, 301.278428, 307.332701, 325.870022, 338.321865, 348.495549, 353.988094, 366.814437, 379.297485, 372.74388, 364.910758, 350.711281, 344.438548, 346.061351, 354.206545, 362.28609, 366.075285, 365.451656, 360.992586, 353.600653, 346.298696, 336.466664, 323.303916, 315.553589, 311.230064, 308.764055, 310.909806, 321.094124, 335.249677, 347.611765, 357.315686, 348.572544, 337.011106, 328.332023, 319.396729, 317.667314, 316.994771, 321.574508, 324.360785, 336.17843, 348.124182, 353.888885, 358.852938, 349.501306, 343.160134, 330.285622, 317.763401, 292.014382, 282.278434, 277.858828, 283.751634, 283.719605, 298.259475, 306.426141, 310.557514, 309.692806, 299.828751, 306.233978, 311.390186, 311.005878, 311.133982, 312.44706, 312.735301, 310.301317, 303.063405, 292.302615, 279.972551, 273.208497, 267.250981, 260.727452, 255.152942, 248.366667, 242.033333, 245.666667, 253.1, 269.433333, 309.866667, 336.633333, 342.666667, 330.366667, 319.266667, 304.633333, 286.3, 276.7, 277.3, 276.6, 299.033333, 322.433333, 334.966667, 353.7, 371.533333, 369.866667, 399.066667, 413.333333, 432.133333, 470.866667, 488.533333, 488.6, 517.4, 569.033333, 604.8, 636.9, 636.133333, 607.866667, 595.266667, 584.866667, 575.4, 549.866667, 530.8, 508.966667, 502.4, 503.766667, 484.0, 490.5, 475.733333, 490.0, 505.933333], "10": [350.344342, 382.863636, 409.869528, 433.894527, 465.893568, 487.568899, 500.670007, 509.266692, 517.834375, 516.686499, 501.975286, 485.783564, 470.157053, 463.64601, 455.228462, 447.193918, 450.172832, 447.568414, 440.938216, 437.525237, 433.295186, 424.843596, 419.95818, 413.140736, 409.617107, 407.787201, 411.60872, 412.859858, 408.953229, 407.506329, 402.399627, 394.092724, 383.879319, 376.049044, 369.325218, 362.099237, 347.128091, 333.833645, 322.658478, 316.811308, 312.819571, 311.44927, 318.394382, 324.224533, 331.110069, 337.187046, 348.762241, 361.05237, 362.490756, 362.022637, 356.924442, 354.754093, 354.813674, 356.907423, 359.331343, 360.107707, 359.744897, 358.385171, 356.065956, 352.958953, 347.336752, 338.37986, 331.032199, 324.867378, 319.626738, 317.050089, 319.556865, 325.932978, 333.060251, 340.318539, 339.086986, 336.527806, 334.440284, 330.570942, 328.684309, 325.504989, 324.954721, 324.133689, 329.112297, 335.96007, 341.06096, 346.589837, 344.624598, 344.10927, 338.790018, 331.837434, 315.905884, 306.070947, 298.244923, 295.467381, 290.296613, 293.746702, 297.074509, 299.878252, 301.511583, 298.463275, 304.568621, 308.769868, 309.311403, 309.459888, 310.27219, 311.224243, 310.43815, 306.612481, 300.611944, 293.065422, 287.01765, 280.728166, 273.635474, 266.741891, 259.319787, 252.611408, 251.568449, 253.316578, 260.887166, 283.018182, 300.727273, 310.181818, 311.081818, 312.781818, 311.681818, 304.345455, 297.418182, 293.5, 288.281818, 295.227273, 305.290909, 313.090909, 326.863636, 341.990909, 348.972727, 372.090909, 387.081818, 404.681818, 432.927273, 450.154545, 460.090909, 484.336364, 522.0, 553.227273, 582.072727, 593.472727, 591.8, 595.809091, 596.0, 593.172727, 576.727273, 559.636364, 540.563636, 529.209091, 522.181818, 504.463636, 501.854545, 488.645455, 492.563636, 499.1], "20": [293.104998, 317.584082, 339.949263, 361.15775, 386.811446, 407.7635, 424.523006, 439.178579, 453.999268, 463.596754, 465.808077, 466.152004, 465.097618, 467.321743, 467.367779, 465.724234, 468.286125, 466.801641, 462.003782, 457.599345, 451.880638, 443.888348, 438.00348, 431.458798, 426.570344, 423.005986, 422.82543, 421.267276, 417.192451, 414.805067, 410.710181, 404.849834, 397.99753, 392.155018, 386.996841, 381.504301, 371.740774, 362.367341, 353.602457, 347.278457, 341.596441, 337.122604, 336.957648, 336.567553, 336.944274, 337.178332, 340.657984, 345.633371, 346.070277, 346.288728, 344.710512, 345.076086, 346.932941, 349.788439, 352.881528, 355.143664, 356.802313, 357.374069, 356.690296, 355.249862, 352.254289, 347.41294, 343.092526, 339.148302, 335.322355, 332.517518, 332.095373, 333.72945, 336.018115, 338.523657, 336.774378, 334.353035, 332.430935, 329.871567, 328.645422, 327.115032, 327.192809, 327.183659, 330.033985, 333.72843, 336.366011, 339.385619, 338.644443, 338.639869, 336.22647, 332.840849, 324.681046, 319.373857, 315.013727, 312.968628, 309.358823, 309.743137, 309.642483, 309.189542, 307.90392, 304.186599, 305.227448, 306.016662, 305.36699, 304.998689, 305.32124, 306.222548, 306.384968, 304.950654, 302.365685, 298.858824, 296.173623, 292.730346, 288.350234, 283.682167, 278.41508, 273.021849, 270.23282, 268.725117, 270.287582, 279.736182, 287.504623, 291.69071, 292.021196, 293.2324, 293.52423, 291.155369, 289.520308, 289.737675, 289.44902, 295.32619, 302.1, 307.166667, 315.080952, 323.916667, 328.671429, 341.947619, 351.75, 363.642857, 381.864286, 395.62381, 406.480952, 425.445238, 452.440476, 477.009524, 501.130952, 517.266667, 526.35, 538.2, 547.838095, 554.895238, 554.404762, 553.135714, 549.457143, 547.614286, 546.090476, 536.769048, 533.885714, 524.714286, 523.219048, 522.619048], "30": [251.647213, 271.028444, 289.375558, 307.342229, 328.583935, 346.912623, 362.707678, 377.345334, 392.352674, 404.042414, 410.849298, 416.437425, 421.045288, 427.718992, 432.772071, 436.572621, 443.003865, 446.556111, 447.673229, 448.704602, 448.518382, 446.284811, 444.767711, 442.20744, 440.220874, 438.376293, 438.213496, 436.603833, 432.78708, 429.620142, 424.943569, 419.02277, 412.539637, 406.845756, 401.607907, 396.32476, 388.291314, 380.397799, 372.886828, 367.130533, 361.829264, 357.268923, 355.619952, 353.791789, 352.578718, 351.300213, 352.206242, 354.158228, 353.067974, 351.847856, 349.403592, 348.294211, 348.246897, 349.023061, 350.071415, 350.690946, 351.065231, 351.08209, 350.595853, 349.871704, 348.324299, 345.689399, 343.480652, 341.441584, 339.429229, 338.038547, 338.195648, 339.497292, 340.961293, 342.450328, 340.993145, 339.041243, 337.339066, 335.162125, 333.789664, 332.126253, 331.477942, 330.796432, 332.129622, 334.071108, 335.351447, 336.936769, 336.125545, 335.941851, 334.283723, 332.109044, 326.788572, 323.348345, 320.44533, 318.975226, 316.310857, 316.305692, 315.951338, 315.330444, 314.144443, 311.263123, 311.564788, 311.710454, 310.941828, 310.325066, 310.113281, 310.172169, 309.579169, 307.868353, 305.276301, 302.043727, 299.359498, 296.355935, 292.81712, 289.214716, 285.288741, 281.392726, 279.256272, 277.94495, 278.71284, 284.830867, 289.970883, 292.566393, 292.45817, 292.873667, 292.644445, 290.523846, 288.853532, 288.41887, 287.690091, 291.208813, 295.455851, 298.763547, 304.21925, 310.555492, 314.416319, 324.338984, 332.319924, 342.005187, 356.226439, 367.627957, 376.937634, 391.641935, 411.886022, 430.795699, 449.666667, 463.419355, 472.702151, 484.13871, 494.368817, 503.216129, 507.270968, 510.975269, 513.190323, 516.577419, 520.102151, 518.368817, 520.570968, 518.252688, 520.746237, 523.287097], "50": [200.234087, 214.053013, 227.405674, 240.675167, 256.095013, 269.944883, 282.426472, 294.369226, 306.697736, 317.190139, 324.878768, 331.941917, 338.521382, 346.460575, 353.490702, 359.808325, 367.791449, 374.126364, 379.078032, 384.042024, 388.315617, 391.364652, 394.839732, 397.637822, 400.680522, 403.716013, 407.662483, 410.640524, 412.171348, 413.904644, 414.523141, 414.108979, 412.975667, 411.947029, 410.847587, 409.302357, 405.689049, 401.772901, 397.707717, 394.31068, 390.861694, 387.625018, 385.954122, 384.030911, 382.311059, 380.399204, 379.690346, 379.438132, 377.214915, 374.840247, 371.641112, 369.222554, 367.516416, 366.361734, 365.449724, 364.390721, 363.261452, 361.933201, 360.333347, 358.672876, 356.549783, 353.77584, 351.282238, 348.929299, 346.654375, 344.804041, 343.947455, 343.954736, 344.218847, 344.638266, 343.388499, 341.926778, 340.672592, 339.145965, 338.116894, 336.926532, 336.375039, 335.814513, 336.457049, 337.502251, 338.197473, 339.135471, 338.63738, 338.492044, 337.417141, 335.97931, 332.578912, 330.212722, 328.084338, 326.753302, 324.655216, 324.142285, 323.437092, 322.613761, 321.483243, 319.360054, 319.182012, 318.939112, 318.154085, 317.422487, 316.891349, 316.521552, 315.777706, 314.378046, 312.4772, 310.202214, 308.271211, 306.137301, 303.662314, 301.081868, 298.218877, 295.284406, 293.305721, 291.778354, 291.459907, 294.384921, 296.769604, 297.739884, 297.162207, 296.973671, 296.444383, 294.802799, 293.399346, 292.723314, 291.852234, 293.563791, 295.782876, 297.45138, 300.440754, 304.041053, 306.227659, 312.158131, 317.016993, 322.991688, 331.849389, 339.158708, 345.35095, 354.915194, 368.016117, 380.543729, 393.30366, 403.211442, 410.663053, 419.621, 428.048543, 435.788312, 440.632918, 445.300823, 449.143491, 453.80965, 458.672618, 460.473825, 464.803737, 466.543068, 471.295133, 476.201569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 26.4507, 25.2993, 24.2722, 23.0115, 21.1706, 19.6902, 17.7829, 16.0078, 13.8911, 12.3182, 11.3875, 10.7056, 10.6429, 10.2266, 9.7829, 9.2386, 8.0894, 6.9266, 5.9557, 4.6852, 3.7787, 3.1892, 3.0877, 3.1836, 2.5382, 2.0626, 0.7087, -1.1166, -2.4279, -3.782, -5.0168, -5.4462, -5.9909, -6.5556, -6.8428, -6.8525, -6.1685, -5.3252, -3.8966, -3.2754, -2.9827, -2.7574, -3.0859, -2.6067, -2.4844, -2.5178, -2.4841, -2.4817, -2.3134, -1.8363, -1.3347, -1.3404, -1.6529, -2.0838, -2.2464, -2.4387, -2.2445, -2.1194, -2.0119, -1.8055, -1.6962, -1.451, -0.6747, 0.4009, 1.5749, 2.434, 2.1243, 1.4311, 0.3194, -0.6583, -1.154, -1.5284, -1.708, -2.0018, -1.5897, -1.0196, -0.1617, 0.7415, 0.3669, -0.1695, -1.0915, -1.9155, -2.6926, -3.1168, -3.1219, -2.8482, -2.1686, -1.2132, -0.5041, -0.1042, 0.269, -0.3232, -0.5564, -0.9634, -1.5003, -1.7109, -1.6784, -1.3036, -0.8625, -0.4872, -0.884, -1.458, -1.9691, -2.4359, -3.0608, -3.7839, -4.4294, -5.1368, -4.7919, -4.268, -3.1258, -0.7864, 1.3679, 2.8241, 3.1117, 2.1584, 0.8895, -0.4377, -1.128, -1.4452, -1.8345, -0.4162, 0.5128, 1.0818, 2.1863, 2.3953, 2.5511, 3.871, 4.4255, 5.3283, 7.6875, 8.663, 9.4551, 10.6959, 11.9475, 13.3756, 15.3069, 15.4789, 13.7699, 12.4989, 10.7824, 8.9609, 7.4927, 6.0917, 5.2408, 5.2988, 5.9386, 5.9576, 6.256, 5.8486, 5.9185, 5.928], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.24, 49.78, 56.02, 51.29, 47.67, 48.57, 47.08, 43.88, 46.47, 44.88, 46.84, 47.8, 52.57, 49.5, 44.75, 46.67, 43.29, 40.34, 38.51, 40.02, 40.44, 39.19, 32.48, 31.86, 31.69, 36.83, 37.08, 39.15, 49.15, 48.19, 49.57, 48.71, 55.64, 58.18, 47.33, 46.52, 42.53, 46.61, 49.84, 52.17, 52.9, 51.04, 49.75, 47.74, 45.3, 44.03, 40.58, 36.68, 38.32, 38.83, 38.6, 41.75, 49.6, 55.05, 56.32, 57.1, 44.17, 42.46, 43.71, 41.52, 45.29, 43.71, 48.54, 47.81, 56.37, 58.79, 55.47, 57.04, 45.99, 48.53, 42.54, 40.29, 31.3, 38.67, 40.23, 45.47, 41.64, 50.71, 49.7, 48.87, 46.97, 41.63, 52.26, 51.65, 48.41, 48.52, 49.55, 50.5, 47.95, 43.77, 40.67, 38.34, 40.48, 38.96, 36.73, 35.78, 33.9, 33.17, 42.01, 45.55, 54.16, 68.78, 65.37, 56.78, 48.97, 50.53, 48.65, 43.59, 44.66, 48.35, 47.28, 58.85, 60.77, 57.86, 62.71, 64.76, 57.23, 68.01, 63.41, 66.34, 72.3, 66.47, 62.66, 69.59, 74.91, 73.9, 74.59, 65.3, 58.44, 61.71, 60.75, 59.26, 51.56, 51.46, 49.54, 52.22, 53.21, 45.0, 52.19, 46.17, 53.61, 54.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.5478, -31.4742, -29.3803, -29.8695, -29.0536, -29.8756, -31.8596, -34.1339, -34.9667, -35.0712, -35.3882, -39.1544, -42.0695, -43.9862, -43.4555, -42.4697, -40.616, -35.3773, -31.2432, -27.1627, -23.9549, -18.6668, -13.2654, -12.7659, -12.5652, -13.9825, -13.5146, -11.799, -9.4242, -7.1806, -5.9541, -5.347, -5.4617, -6.2942, -7.2962, -9.1861, -12.0567, -13.7851, -14.8672, -15.6222, -15.3843, -13.183, -9.7753, -6.6109, -3.8262, -5.0883, -6.5939, -7.3919, -8.6225, -8.6071, -8.9568, -7.979, -7.3137, -4.4097, -1.3178, 0.3531, 2.1182, 0.5644, 0.0305, -2.3043, -4.9121, -10.9613, -13.5447, -14.9546, -14.2793, -15.1586, -12.4942, -10.6473, -9.3857, -8.9801, -10.6677, -8.0361, -6.1127, -5.7623, -5.3839, -4.6811, -3.7706, -3.819, -5.2313, -7.4279, -9.9839, -11.3377, -12.8277, -14.6865, -16.3343, -18.1572, -19.6577, -18.7745, -17.031, -13.0777, -3.2502, 3.4893, 5.8979, 4.5269, 4.0791, 2.8842, -0.3983, -2.5666, -2.8402, -3.461, 1.2773, 6.0521, 8.647, 13.2938, 18.0593, 18.7553, 26.705, 30.5949, 35.7271, 45.4034, 49.6752, 50.5015, 57.7927, 70.5047, 79.1025, 85.9741, 85.1929, 79.0631, 76.7897, 73.4952, 69.1192, 59.4786, 51.1678, 42.6774, 37.4934, 33.7226, 24.4808, 22.3059, 15.4017, 16.1987, 17.3565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.7957, -32.4508, -33.0383, -34.2615, -35.8231, -37.4557, -38.6557, -39.4185, -39.658, -38.8018, -37.2901, -35.2646, -33.0027, -30.1355, -26.7615, -23.9624, -21.6829, -20.1428, -18.8172, -17.4136, -15.8157, -14.0887, -12.4618, -11.0388, -9.9234, -9.1975, -8.8173, -8.891, -9.5242, -10.3764, -11.2745, -12.1441, -12.7921, -12.8703, -12.2513, -11.1232, -9.6638, -8.7487, -8.3177, -8.1326, -8.2306, -8.3059, -8.4361, -8.3446, -8.1385, -7.3927, -6.1777, -4.8716, -3.4736, -2.666, -2.1267, -2.1622, -2.7122, -4.362, -6.1986, -7.9498, -9.2157, -10.4043, -10.8222, -10.7873, -10.5069, -10.2016, -10.2948, -9.8431, -9.097, -8.4301, -7.8208, -7.1929, -6.5084, -5.9705, -5.8227, -6.1437, -6.9118, -7.797, -8.8031, -9.9798, -11.2507, -12.632, -14.0371, -14.9846, -15.3939, -14.9306, -12.5946, -9.3778, -6.3226, -4.1527, -2.5064, -1.4283, -1.2223, -1.4911, -1.7609, -2.101, -1.4253, 0.0702, 1.7855, 4.0872, 6.8816, 9.2564, 12.7461, 16.3158, 20.1981, 25.2392, 30.1264, 34.2014, 38.9197, 45.2367, 52.0098, 58.8027, 64.0807, 67.0772, 69.0197, 69.9148, 69.7557, 67.7003, 64.3938, 60.0505, 55.5391, 51.1758, 45.8368, 41.1306, 35.9848, 32.0276, 29.0934], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.171, -2.6204, -2.3499, -4.8929, -6.2464, -6.5305, -4.7998, -3.0512, -0.958, 3.4245, 6.0469, 8.1019, 9.0478, 11.4687, 13.4961, 11.1965, 9.1177, 6.1603, 5.3026, 5.6146, 6.3915, 6.9081, 6.5077, 5.6918, 4.4617, 2.9033, 1.5211, -0.2951, -2.5325, -3.4087, -3.5927, -3.4781, -2.5922, -0.3127, 2.476, 4.5123, 5.8376, 3.6604, 1.7238, 0.7407, -0.3919, -0.3012, -0.5207, 0.3656, 0.8248, 2.983, 4.8599, 5.2247, 5.5918, 3.2304, 2.1572, -0.1421, -2.1999, -6.5993, -7.3461, -7.0048, -5.0636, -4.7543, -1.672, 0.14, 1.1212, 1.2215, -0.3729, 1.807, 2.9843, 2.6678, 2.4369, 2.5118, 2.7378, 2.1515, 0.5914, -1.2842, -3.0721, -3.5407, -4.0246, -4.7067, -5.0836, -5.5252, -5.6206, -3.7899, -1.6371, 1.8529, 9.3444, 12.8671, 12.2205, 8.6796, 6.5855, 4.3125, 0.824, -1.0755, -1.0793, -1.36, 2.7026, 5.9819, 6.8615, 9.2066, 11.1777, 9.4989, 13.9589, 14.2791, 15.529, 20.1642, 19.5488, 16.3001, 18.873, 25.268, 27.0927, 27.1714, 21.1122, 11.9859, 7.77, 3.5804, -0.6365, -8.2217, -13.226, -17.3731, -18.0457, -17.4532, -21.356, -18.8247, -20.5831, -15.8289, -11.7369], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.45, 26.98, 22.06, 44.75, 29.12, 18.52, 23.61, 17.24, 3.18, 18.18, 12.96, 25.64, 30.77, 57.26, 40.6, 12.39, 22.22, 1.72, 14.98, 5.53, 11.91, 13.98, 6.78, 6.07, 5.08, 4.24, 15.82, 16.38, 24.34, 53.62, 50.33, 70.34, 83.16, 89.29, 95.11, 56.02, 52.63, 35.34, 49.24, 61.36, 69.53, 72.41, 66.0, 61.59, 54.78, 46.36, 41.95, 29.52, 14.95, 19.27, 20.57, 19.7, 27.04, 42.92, 61.79, 66.51, 69.34, 30.77, 22.53, 26.92, 17.03, 29.67, 23.08, 39.56, 36.81, 68.39, 79.89, 68.39, 75.29, 31.61, 46.2, 14.56, 11.36, 20.12, 36.28, 39.94, 52.74, 40.24, 65.55, 63.47, 60.99, 55.42, 38.39, 86.82, 77.86, 66.43, 66.79, 59.81, 63.64, 41.92, 19.76, 2.38, 5.05, 12.1, 14.2, 10.61, 6.63, 0.86, 0.0, 26.04, 37.93, 71.89, 97.01, 88.12, 64.69, 38.28, 43.89, 37.29, 18.15, 21.45, 33.0, 29.37, 71.53, 75.09, 64.66, 82.84, 72.94, 54.64, 100.0, 77.36, 90.77, 77.29, 67.72, 59.4, 85.16, 100.0, 76.44, 79.51, 62.75, 48.14, 58.81, 56.82, 51.69, 34.03, 20.56, 15.11, 13.29, 15.7, 0.0, 23.84, 14.95, 41.53, 52.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 31.26, 31.98, 30.8, 23.75, 19.79, 14.68, 12.87, 11.44, 18.93, 23.12, 37.89, 42.88, 36.75, 25.07, 12.11, 12.97, 7.41, 10.81, 10.47, 10.89, 8.94, 5.98, 5.13, 8.38, 12.15, 18.85, 31.45, 42.76, 58.1, 67.94, 80.93, 89.19, 80.14, 67.92, 48.0, 45.74, 48.65, 60.04, 67.77, 69.31, 66.67, 60.79, 54.24, 47.7, 39.28, 28.81, 21.25, 18.26, 19.85, 22.44, 29.89, 43.92, 57.07, 65.88, 55.54, 40.88, 26.74, 22.16, 24.54, 23.26, 30.77, 33.15, 48.25, 61.7, 72.22, 74.52, 58.43, 51.03, 30.79, 24.04, 15.35, 22.59, 32.11, 42.99, 44.31, 52.84, 56.42, 63.34, 59.96, 51.6, 60.21, 67.69, 77.04, 70.36, 64.34, 63.41, 55.12, 41.77, 21.35, 9.06, 6.51, 10.45, 12.3, 10.48, 6.03, 2.5, 8.97, 21.32, 45.29, 68.94, 85.67, 83.27, 63.7, 48.95, 39.82, 33.11, 25.63, 24.2, 27.94, 44.63, 58.66, 70.43, 74.2, 73.48, 70.14, 75.86, 77.33, 89.38, 81.81, 78.59, 68.14, 70.76, 81.52, 87.2, 85.32, 72.9, 63.47, 56.57, 54.59, 55.77, 47.51, 35.43, 23.23, 16.32, 14.7, 9.66, 13.18, 12.93, 26.77, 36.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.55, -73.02, -77.94, -55.25, -70.88, -81.48, -76.39, -82.76, -96.82, -81.82, -87.04, -74.36, -69.23, -42.74, -59.4, -87.61, -77.78, -98.28, -85.02, -94.47, -88.09, -86.02, -93.22, -93.93, -94.92, -95.76, -84.18, -83.62, -75.66, -46.38, -49.67, -29.66, -16.84, -10.71, -4.89, -43.98, -47.37, -64.66, -50.76, -38.64, -30.47, -27.59, -34.0, -38.41, -45.22, -53.64, -58.05, -70.48, -85.05, -80.73, -79.43, -80.3, -72.96, -57.08, -38.21, -33.49, -30.66, -69.23, -77.47, -73.08, -82.97, -70.33, -76.92, -60.44, -63.19, -31.61, -20.11, -31.61, -24.71, -68.39, -53.8, -85.44, -88.64, -79.88, -63.72, -60.06, -47.26, -59.76, -34.45, -36.53, -39.01, -44.58, -61.61, -13.18, -22.14, -33.57, -33.21, -40.19, -36.36, -58.08, -80.24, -97.62, -94.95, -87.9, -85.8, -89.39, -93.37, -99.14, -100.0, -73.96, -62.07, -28.11, -2.99, -11.88, -35.31, -61.72, -56.11, -62.71, -81.85, -78.55, -67.0, -70.63, -28.47, -24.91, -35.34, -17.16, -27.06, -45.36, -0.0, -22.64, -9.23, -22.71, -32.28, -40.6, -14.84, -0.0, -23.56, -20.49, -37.25, -51.86, -41.19, -43.18, -48.31, -65.97, -79.44, -84.89, -86.71, -84.3, -100.0, -76.16, -85.05, -58.47, -47.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9806, 65.6661, 67.0277, 65.5168, 63.746, 60.7643, 57.728, 55.6108, 54.9822, 53.2618, 51.9317, 49.7269, 49.1174, 49.1533, 48.0833, 45.9193, 45.9162, 46.2811, 44.5802, 42.3656, 40.7438, 39.2379, 40.6482, 39.1826, 37.086, 36.8779, 35.7149, 34.0332, 35.4141, 34.6232, 33.6213, 32.7245, 34.065, 33.8721, 35.4651, 34.2693, 33.694, 34.8315, 38.0613, 36.9476, 35.4618, 34.6445, 34.915, 34.7544, 33.3357, 32.0526, 30.8269, 30.7181, 29.622, 28.7757, 27.887, 27.0617, 28.6631, 28.1598, 28.7219, 28.2488, 29.3879, 28.2495, 26.815, 25.6203, 25.0599, 24.8826, 24.1347, 23.7833, 25.4816, 24.6223, 23.8929, 24.8971, 26.6873, 26.0164, 26.1826, 25.7193, 29.7841, 29.6469, 29.7597, 29.3497, 29.2091, 30.6914, 29.5972, 28.5811, 27.6377, 27.791, 29.8206, 30.1269, 29.2102, 28.0503, 27.6594, 27.3308, 27.0943, 27.7325, 26.9183, 26.1622, 25.3754, 25.1343, 25.0176, 24.0878, 23.5815, 22.4685, 22.8636, 23.3377, 24.3493, 28.8243, 29.7297, 30.3204, 32.0118, 31.261, 29.9566, 30.2812, 29.6182, 29.7169, 28.5586, 33.8758, 35.0275, 34.9541, 36.7431, 39.4043, 39.1255, 43.6165, 46.1082, 49.1719, 57.8025, 60.888, 60.0389, 63.5718, 66.7452, 70.1206, 71.3263, 73.3744, 72.4905, 73.6697, 74.8362, 77.705, 78.8332, 75.8809, 73.5322, 72.0299, 70.9207, 71.7835, 74.6561, 76.9664, 79.933, 80.7593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2349, 0.1859, 0.1079, 0.2202, 0.1966, 0.2656, 0.3128, 0.5126, 0.4121, 0.1671, 0.2747, 0.0877, -0.0221, -0.0333, 0.075, 0.134, 0.1242, -0.1321, -0.0631, 0.0134, 0.161, 0.1993, 0.2642, 0.5033, 0.4879, 0.5363, 0.5318, 0.7689, 0.8854, 0.5491, 0.5405, 0.3824, 0.5384, 0.6578, 0.7391, 0.7529, 0.6802, 0.6191, 0.5271, 0.3935, 0.3041, 0.0973, -0.0877, 0.0436, 0.1099, 0.1445, 0.2464, 0.4796, 0.7203, 0.7625, 0.7756, 0.3029, 0.247, 0.3079, 0.2422, 0.3806, 0.3335, 0.5301, 0.515, 0.879, 0.9448, 0.7985, 0.8297, 0.3967, 0.4837, 0.1827, 0.0883, -0.2214, 0.0682, 0.1549, 0.3417, 0.2003, 0.5313, 0.4924, 0.4594, 0.3949, 0.2025, 0.5898, 0.569, 0.4631, 0.4912, 0.5579, 0.6422, 0.5337, 0.3326, 0.1798, 0.0905, 0.1263, 0.0666, 0.0068, 0.0353, 0.0188, 0.0536, 0.2739, 0.3808, 0.6476, 1.1609, 1.0099, 0.7756, 0.5269, 0.5836, 0.5267, 0.3558, 0.4006, 0.5161, 0.4785, 0.8586, 0.8896, 0.7805, 0.9163, 0.94, 0.7343, 1.115, 0.9344, 0.993, 1.1342, 0.9477, 0.8342, 1.0117, 1.1126, 1.0033, 0.9586, 0.8011, 0.6686, 0.7349, 0.6984, 0.6513, 0.4686, 0.4415, 0.3705, 0.4211, 0.4131, 0.15, 0.3684, 0.1373, 0.4421, 0.469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, -0.0352, -0.1178, -0.0525, -0.0736, -0.1393, -0.1177, -0.1617, -0.1484, -0.125, -0.1008, -0.0797, -0.009, -0.0688, -0.1615, -0.1232, -0.0452, -0.2551, -0.1992, -0.2288, -0.2316, -0.238, -0.2002, -0.1697, -0.1854, -0.1252, -0.1488, -0.147, -0.1062, -0.0733, -0.095, -0.0089, 0.0248, 0.0963, 0.0894, 0.0997, 0.1145, 0.0925, 0.1127, 0.119, 0.0857, 0.1223, 0.0944, 0.0195, 0.0539, 0.0124, 0.0407, -0.0482, -0.0149, 0.0331, 0.0019, -0.0424, -0.0598, -0.1315, -0.1673, -0.2003, -0.1901, -0.0893, -0.0939, -0.0644, -0.02, -0.0484, 0.0026, -0.0674, -0.0513, -0.0757, -0.0682, -0.0575, -0.1273, -0.1011, -0.0188, 0.0227, 0.0922, 0.0875, 0.0804, 0.0525, -0.0283, 0.1006, -0.0484, -0.0897, -0.1191, -0.0746, -0.0642, -0.0101, -0.06, -0.0693, -0.0892, -0.0948, -0.1091, -0.1305, -0.1502, -0.1459, -0.214, -0.1955, -0.1559, -0.0954, 0.1551, 0.0451, 0.1946, 0.157, 0.1514, 0.1271, 0.0376, 0.064, 0.1221, 0.1585, 0.2202, 0.0874, 0.0747, 0.0774, -0.0349, -0.0673, -0.0035, -0.0442, 0.0273, 0.0095, -0.0562, -0.0711, -0.0147, 0.1246, 0.0521, 0.0847, 0.03, -0.0122, 0.0119, -0.0051, -0.0452, -0.0211, -0.0246, -0.0415, 0.0077, 0.0261, -0.0206, 0.0102, -0.0502, -0.0506, -0.0731], "obv": [0, 49394000, 11022000, 34535000, 80950000, 51518000, 20536000, -13718000, 15141000, -1923000, -25414000, -49369000, -71082000, -45084000, -61701000, -74005000, -51270000, -63723000, -73951000, -68931000, -72000000, -75159000, -65010000, -69246372, -60168372, -55299372, -50412372, -58260372, -64269372, -61450372, -69327372, -74539372, -78546372, -76400372, -74692372, -77212372, -81665372, -84021372, -85139372, -81016372, -76451372, -73421372, -64143372, -69647372, -66801372, -69698372, -61933372, -56593372, -60929372, -62615372, -63691372, -61134372, -56853372, -53345372, -50527994, -52171994, -56947994, -59224994, -60291994, -61801994, -62511994, -64193994, -63120994, -62181994, -62721994, -61667994, -52812994, -47818645, -40308645, -34793645, -38306645, -39561645, -38811645, -39535645, -38185645, -39606645, -38613645, -40138041, -34674297, -31685632, -34579982, -31282797, -36298073, -34032351, -35605076, -36698148, -38967117, -37110112, -35360681, -33902116, -36492838, -31704262, -33650823, -35973131, -38077863, -41509088, -32041879, -43339725, -45480285, -43851648, -41244334, -38031472, -40286887, -43977662, -46545970, -48405854, -46615440, -47966654, -50178773, -50947873, -52217817, -52742815, -51493132, -47965751, -45364375, -29692969, -31802202, -32955877, -37348463, -34128671, -35833003, -39083517, -37628379, -34756366, -36051553, -27594400, -17771582, -19170324, -13731592, 7469178, 3148155, 8702123, -3645874, 5879567, 40083183, 34500302, 32019617, 43420443, 62277593, 46839453, 54190115, 41521370, 33385074, 38556235, 30883041, 22712543, 17738791, 15894927, 12493248, 14864968, 19655720, 16763927, 21018464, 17536988, 22906782, 28411078], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.09, 7.75, 7.43, 7.15, 7.41, 7.75, 8.07, 8.23, 8.32, 9.81, 11.27, 12.63, 13.11, 13.19, 13.27, 13.03, 12.84, 12.41, 12.35, 13.14, 14.05, 13.65, 13.28, 12.57, 11.99, 11.7, 11.04, 10.43, 10.1, 9.72, 9.75, 9.77, 10.0, 10.56, 11.71, 12.77, 13.45, 14.38, 14.68, 14.06, 13.49, 13.76, 14.02, 13.3, 13.0, 12.72, 12.75, 12.4, 12.46, 12.14, 12.0, 12.16, 12.3, 12.39, 11.57, 11.16, 10.78, 11.06, 11.92, 14.41, 16.41, 18.0, 18.55, 19.16, 18.59, 18.06, 17.68, 17.58, 18.15, 17.76, 16.49, 15.69, 15.11, 14.36, 13.72, 12.99, 12.91, 13.28, 14.11, 14.71, 15.73, 16.91, 18.01, 19.18, 20.35, 20.12, 19.1, 18.31, 19.99, 21.57, 22.37, 21.52, 20.73, 19.87, 18.77, 18.0, 16.97, 16.02, 17.2, 18.7, 19.34, 20.61, 22.38, 23.56, 25.45, 27.47, 28.39, 30.61, 32.33, 33.99, 35.97, 38.21, 40.66, 41.93, 43.23, 43.29, 42.58, 42.37, 41.9, 40.41, 39.03, 37.55, 36.04, 34.96, 33.08, 31.59, 29.71, 28.69, 27.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.06, 26.16, 23.8, 22.61, 21.58, 21.07, 20.6, 19.86, 18.65, 17.88, 19.34, 18.76, 20.9, 20.21, 19.18, 18.65, 19.87, 18.31, 17.65, 17.24, 17.3, 16.94, 15.19, 14.63, 14.35, 16.94, 18.02, 17.56, 25.49, 24.4, 23.33, 24.51, 27.95, 27.48, 24.37, 23.42, 22.12, 23.23, 19.74, 21.05, 20.37, 19.36, 22.06, 20.58, 19.93, 19.24, 18.58, 17.31, 16.67, 17.49, 16.75, 18.95, 27.27, 25.77, 29.44, 27.91, 24.91, 24.07, 23.54, 22.88, 24.19, 22.62, 24.07, 22.68, 32.05, 30.8, 29.47, 26.26, 22.75, 21.67, 19.99, 18.9, 15.15, 15.76, 15.96, 20.05, 18.71, 23.02, 22.17, 21.32, 20.47, 18.9, 21.42, 25.38, 24.31, 23.51, 23.5, 22.08, 21.45, 19.46, 18.61, 17.78, 17.91, 16.79, 15.66, 15.1, 14.33, 13.96, 18.99, 21.71, 25.48, 41.55, 37.65, 34.28, 30.15, 28.67, 27.78, 25.52, 24.22, 28.31, 27.35, 39.12, 39.93, 37.15, 40.5, 42.77, 40.0, 44.04, 42.71, 37.19, 49.03, 43.22, 41.65, 44.05, 47.2, 51.19, 46.73, 44.42, 41.75, 38.15, 40.41, 36.14, 33.08, 31.91, 30.58, 28.98, 29.95, 27.48, 26.35, 23.74, 26.05, 24.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.25, 24.3, 23.08, 25.81, 25.14, 24.57, 26.63, 26.35, 25.26, 24.05, 23.33, 21.93, 20.35, 20.5, 19.93, 18.51, 22.76, 22.54, 22.02, 21.26, 20.5, 27.67, 27.34, 26.82, 25.05, 24.01, 23.4, 20.88, 19.83, 20.36, 19.42, 17.33, 16.18, 20.57, 19.77, 23.63, 21.23, 23.13, 22.13, 21.41, 21.74, 20.04, 25.21, 24.4, 24.96, 26.66, 29.87, 28.76, 27.49, 28.8, 27.56, 24.16, 22.84, 20.79, 19.63, 26.98, 28.85, 28.23, 29.84, 28.33, 29.53, 28.27, 27.79, 24.09, 23.15, 22.44, 25.78, 25.55, 24.34, 26.91, 30.24, 41.76, 38.96, 36.04, 33.93, 32.6, 28.81, 27.74, 27.51, 28.41, 31.91, 27.62, 25.38, 27.01, 27.34, 25.75, 24.57, 23.02, 24.72, 26.83, 29.57, 28.31, 30.48, 30.57, 29.49, 29.33, 29.38, 26.81, 24.39, 21.71, 17.03, 15.33, 17.37, 24.43, 23.23, 23.34, 27.93, 28.44, 26.32, 25.44, 19.91, 17.88, 21.03, 18.58, 16.09, 17.6, 14.66, 12.88, 15.79, 12.47, 12.64, 11.9, 10.44, 9.23, 8.16, 12.25, 11.06, 16.21, 19.08, 17.44, 17.07, 21.55, 20.79, 21.14, 20.78, 19.6, 23.11, 20.63, 21.37, 19.1, 17.56], "ad": [19657363.0, 50633269.0, 23158469.0, 29571110.0, 45655510.0, 35844827.0, 49927531.0, 41504419.0, 26387799.0, 19562211.0, 5562524.0, -11770794.0, -3085612.0, 11027599.0, 4240374.0, -8063626.0, 11656789.0, 3015926.0, 2822937.0, 4852296.0, 2884990.0, 41890.0, 2071680.0, 1429811.0, -2385583.0, -1844584.0, 2376007.0, 1783701.0, -4225299.0, -3691978.0, -11568978.0, -13529456.0, -15366002.0, -13960003.0, -12984003.0, -13944002.0, -16851332.0, -17234864.0, -18352864.0, -16376079.0, -19281071.0, -18581843.0, -13559814.0, -15888430.0, -13301157.0, -14524333.0, -10571242.0, -7303488.0, -10378107.0, -11558312.0, -12243039.0, -11712342.0, -8282535.0, -7259367.0, -5398669.0, -5332911.0, -9870111.0, -8731614.0, -9385582.0, -10140581.0, -10850581.0, -12201696.0, -12402884.0, -12935830.0, -12649947.0, -12463947.0, -13065739.0, -8071390.0, -8572059.0, -11449446.0, -14821926.0, -15270143.0, -15645146.0, -16162291.0, -15760941.0, -15126024.0, -14133024.0, -13142166.0, -12692212.0, -11197878.0, -13513363.0, -12052584.0, -16489174.0, -16111549.0, -17417710.0, -16761866.0, -16308071.0, -14854763.0, -13374475.0, -12265965.0, -13856760.0, -11020805.0, -11507444.0, -12233165.0, -13153987.0, -16585212.0, -8088998.0, -16522610.0, -18663170.0, -18964772.0, -18354547.0, -16212638.0, -17114803.0, -19919792.0, -21883793.0, -22581248.0, -22445664.0, -21866573.0, -21819506.0, -21883598.0, -23004137.0, -23529135.0, -22800153.0, -21425072.0, -18823696.0, -5464465.0, -5184928.0, -5978080.0, -9801256.0, -10175651.0, -11093368.0, -14061228.0, -13506890.0, -13136308.0, -13280218.0, -9174803.0, -16424979.0, -16712955.0, -16235873.0, -25117277.0, -29438300.0, -23884332.0, -27738165.0, -18212724.0, -17407933.0, -13294232.0, -15116776.0, -8182253.0, 10674897.0, -971419.0, 4351474.0, -8317271.0, -15920039.0, -10748878.0, -14329702.0, -18521523.0, -20692387.0, -21700366.0, -24548283.0, -23712534.0, -24687643.0, -27579436.0, -25983984.0, -26509490.0, -24311726.0, -23258992.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35987800.0, 32177600.0, 29633700.0, 27967800.0, 28216300.0, 25236500.0, 23523700.0, 22699000.0, 20518900.0, 18655800.0, 17451400.0, 15409200.0, 13329600.0, 12173200.0, 9997037.2, 9243137.2, 8499637.2, 6714837.2, 6254337.2, 5832437.2, 5612337.2, 6093137.2, 6298437.2, 5684237.2, 5475200.0, 4738200.0, 4503300.0, 4459900.0, 3910700.0, 3421600.0, 3552000.0, 3220800.0, 3002600.0, 3529700.0, 3865500.0, 3979300.0, 4017000.0, 4348200.0, 4646600.0, 4968400.0, 4724700.0, 4375800.0, 4328500.0, 3828800.0, 3629200.0, 3626337.8, 3501037.8, 3202137.8, 2895837.8, 2568937.8, 2551337.8, 2514737.8, 2427237.8, 2106437.8, 1849537.8, 1621800.0, 1562800.0, 1970700.0, 2242434.9, 2886734.9, 3287234.9, 3567534.9, 3524834.9, 3492534.9, 3471034.9, 3552034.9, 3588734.9, 2802534.9, 2455539.6, 2250914.0, 1998280.5, 1936415.5, 2140634.0, 2567161.6, 2721333.8, 2743606.3, 2710813.5, 2838410.4, 2871671.3, 2500240.0, 2347230.0, 2316867.2, 2466006.3, 2159134.8, 2164793.4, 2217994.1, 2451809.4, 3171633.4, 4115717.5, 4154830.4, 4171837.6, 4173496.8, 4015925.4, 4046810.8, 4183657.5, 4230015.1, 4072881.0, 3305201.5, 2310538.3, 2317694.2, 2231740.5, 2098003.5, 1829217.1, 1728643.9, 1712304.5, 1715611.3, 3096763.5, 3128645.4, 3108891.5, 3326938.2, 3572007.4, 3615446.2, 3887997.8, 3908543.3, 3843006.5, 3712387.6, 2990962.3, 3762320.8, 3786827.5, 3891442.1, 5689539.9, 5951209.0, 6181554.4, 7270840.3, 7936183.1, 11227026.0, 10939598.8, 10205385.5, 11205593.9, 12547435.7, 11971172.7, 12274136.6, 12985614.3, 12564444.2, 12129016.2, 9475974.0, 9734735.7, 9984042.4, 9028346.2, 7482799.1, 6176157.1, 5920166.1, 4942470.9, 4554295.0, 4385326.5, 4154986.5, 3888366.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.285, 0.341, 0.384, 0.372, 0.376, 0.362, 0.37, 0.395, 0.382, 0.368, 0.4, 0.391, 0.398, 0.495, 0.6, 0.665, 0.708, 0.84, 0.941, 1.048, 1.021, 0.959, 0.953, 0.881, 0.839, 0.881, 0.874, 0.8, 0.759, 0.703, 0.707, 0.746, 0.746, 0.668, 0.594, 0.527, 0.516, 0.621, 0.688, 0.831, 0.934, 1.023, 1.029, 1.111, 1.164, 1.211, 1.244, 1.054, 0.97, 0.876, 0.765, 0.724, 0.794, 0.943, 1.015, 1.04, 1.034, 1.119, 1.138, 0.982, 0.923, 0.889, 0.91, 0.788, 0.777, 0.782, 0.84, 1.08, 1.308, 1.4, 1.469, 1.486, 1.397, 1.384, 1.384, 1.381, 1.323, 1.064, 0.746, 0.775, 0.765, 0.733, 0.66, 0.654, 0.637, 0.63, 0.966, 0.977, 0.978, 1.019, 1.074, 1.097, 1.198, 1.211, 1.184, 1.153, 0.883, 1.107, 1.234, 1.224, 1.485, 1.531, 1.559, 1.69, 1.765, 2.022, 1.927, 1.791, 1.857, 1.904, 1.691, 1.686, 1.69, 1.588, 1.522, 1.164, 1.234, 1.251, 1.128, 0.938, 0.777, 0.736, 0.615, 0.56, 0.538, 0.501, 0.475], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.82, -92.0, -111.26, -97.16, -101.36, -74.91, -70.01, -26.98, -32.39, -84.94, -88.08, -102.53, -187.68, -202.04, -175.3, -150.89, -136.91, -194.61, -186.09, -152.82, -116.68, -88.15, -76.22, -17.5, -0.65, -2.29, 14.73, 68.34, 113.81, 45.98, 22.03, -27.13, 2.01, -5.44, 80.43, 80.2, 63.02, 76.34, -4.17, -21.09, -56.36, -117.98, -185.26, -163.11, -127.65, -132.56, -89.31, -5.15, 44.25, 93.26, 106.48, -38.45, -77.84, -61.29, -76.5, -48.2, -68.46, -13.71, -17.44, 118.53, 135.52, 103.95, 79.73, 20.15, -8.81, -69.92, -138.35, -260.79, -164.97, -141.52, -69.88, -82.5, -13.18, 4.44, -5.5, -25.54, -69.93, -12.25, 45.36, 4.12, -0.81, 14.15, 26.22, 27.29, -14.84, -88.05, -124.17, -120.37, -152.08, -166.1, -148.56, -137.94, -132.0, -81.38, -47.12, 10.86, 181.3, 163.77, 99.5, 42.15, 29.94, 14.14, -28.02, -42.24, 2.76, -6.11, 93.62, 151.14, 95.74, 130.42, 152.45, 84.67, 146.87, 152.23, 126.32, 227.51, 138.27, 125.4, 155.64, 186.72, 192.71, 143.87, 118.5, 65.45, 55.2, 71.21, 59.91, 1.47, -11.54, -29.4, -30.02, -20.85, -82.43, -59.25, -114.38, -40.12, -20.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2719, -14.3715, -3.9326, -11.9224, -26.7652, -21.4905, -19.8182, -23.9449, -23.5398, -20.0952, -5.6769, -2.4499, 5.7497, -7.8893, -11.6649, -6.9565, -21.2476, -19.937, -17.713, -17.3289, -14.6259, -11.2183, -26.9676, -26.1025, -28.588, -24.8858, -29.6375, -24.8053, -8.1633, -11.7991, -4.9505, -0.3932, 12.6703, 14.1522, -0.2656, 0.8152, 10.3011, 18.3871, 24.1491, 20.0608, 20.815, 15.5266, 0.6106, -0.3675, -4.8601, -5.344, -16.8594, -24.2632, -12.4085, -10.9311, -5.3393, -7.8632, -5.2816, -2.963, -2.574, 0.2628, -10.4, -10.3683, -6.6011, -7.7033, 0.0, 4.2789, 7.3323, 6.0559, 15.7321, 15.7815, 5.0919, 1.071, -10.3038, -8.6501, -3.7202, -4.7184, -21.8045, -11.4374, -12.6866, -4.7113, -14.8256, -2.0498, -11.3055, -14.6789, -14.8048, -23.4437, -0.1473, -3.5868, -1.0819, 2.3962, 25.0, 14.8342, 8.8889, -4.3062, -2.7304, -18.3856, -15.029, -16.2231, -17.2937, -11.0444, -26.9279, -27.3597, -16.2468, -12.9676, -4.5652, 20.374, 20.2576, 15.3571, 6.8206, 14.7567, 8.1784, 0.0, 6.163, 15.1822, 17.2269, 46.6951, 38.835, 28.3582, 26.8456, 3.548, -2.5815, 36.5414, 46.4957, 52.4917, 83.8488, 90.8397, 78.0899, 98.9455, 137.276, 90.407, 86.8531, 75.2907, 44.4444, 49.4924, 62.0642, 25.3304, 16.9195, 8.9325, -9.8131, 1.4, 8.5174, -21.9081, -23.1118, -31.7557, -21.1078, -11.1111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -92.0, -96.0, -96.0, -100.0, -96.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.6869, -114.8146, -122.646, -110.8495, -103.2895, -102.9617, -145.6069, -146.9645, -143.8983, -117.7541, -112.2772, -102.2596, -57.4376, -58.5377, -47.1392, -46.437, -10.7666, 11.5858, -29.304, -27.0804, -42.8091, -19.8247, -1.2639, 12.288, 17.7084, 12.2691, 9.6998, 4.1312, -4.9272, -8.2922, -20.5162, -36.63, -31.1473, -30.455, -32.3755, -25.2476, -3.241, 12.7289, 14.4381, 14.6597, -30.4927, -38.344, -33.8349, -39.9732, -26.7215, -29.9311, -13.56, -13.5873, 17.3055, 26.3082, 15.7405, 21.6544, -13.4565, -2.8538, -23.9236, -31.4417, -79.8892, -52.9392, -45.9735, -26.5416, -47.727, -9.6078, -17.3902, -22.1461, -32.0662, -58.6078, -9.776, -8.1667, -19.3598, -14.748, -7.1578, -1.249, -11.6255, -29.2559, -43.7638, -54.4044, -45.777, -52.5368, -62.7725, -64.7985, -70.8681, -72.1343, -46.8044, -35.2956, -2.9657, 81.3838, 70.8054, 34.3456, -4.9912, 4.9853, -2.3044, -29.1289, -19.7848, 0.6691, -2.5941, 62.7103, 71.0686, 55.4539, 88.9701, 105.7176, 70.5642, 167.127, 144.3319, 176.7824, 252.9691, 217.7103, 189.125, 275.2, 367.1, 353.775, 359.425, 288.4, 220.425, 254.875, 237.325, 213.475, 139.5, 133.125, 103.95, 109.975, 101.275, 8.425, 58.375, -17.575, 47.2, 41.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.293817, 120.200011, 66.35178, 44.444869, 32.582839, 25.133502, 19.996831, 16.286332, 13.477072, 11.300509, 9.577203, 8.210269, 7.086096, 6.125238, 5.309561, 4.597387, 3.962495, 3.391919, 2.888112, 2.446153, 2.054856, 1.681911, 1.332436, 1.010641, 0.729611, 0.486159, 0.2806, 0.130503, 0.020473, -0.055099, -0.106384, -0.12215, -0.106017, -0.095272, -0.090805, -0.102126, -0.113871, -0.116928, -0.107715, -0.088522, -0.067485, -0.048808, -0.036988, -0.035601, -0.044188, -0.067166, -0.108896, -0.158748, -0.210895, -0.262611, -0.306993, -0.331354, -0.329867, -0.307645, -0.270038, -0.247578, -0.239935, -0.239964, -0.249648, -0.258736, -0.269869, -0.273192, -0.272041, -0.250811, -0.210969, -0.165235, -0.113946, -0.081816, -0.058901, -0.056867, -0.074702, -0.134364, -0.204751, -0.275818, -0.332236, -0.387512, -0.415774, -0.426636, -0.426739, -0.42389, -0.434145, -0.423353, -0.399675, -0.376688, -0.354141, -0.329507, -0.301558, -0.278105, -0.268988, -0.278436, -0.306592, -0.341585, -0.38363, -0.434626, -0.491769, -0.555838, -0.623356, -0.675234, -0.706498, -0.701975, -0.618126, -0.490049, -0.359286, -0.257925, -0.174832, -0.113955, -0.089672, -0.08768, -0.088845, -0.095631, -0.062532, 0.005217, 0.084151, 0.18952, 0.317865, 0.431223, 0.591204, 0.75569, 0.932707, 1.155069, 1.369016, 1.546056, 1.741115, 1.989023, 2.244201, 2.487595, 2.66209, 2.742281, 2.774237, 2.761635, 2.707927, 2.590534, 2.433734, 2.247117, 2.058353, 1.877414, 1.673498, 1.491214, 1.301617, 1.147974, 1.025886], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6588, 103.767, 96.284, 85.9161, 75.2495, 65.2263, 56.1804, 48.2016, 41.2567, 35.2654, 30.1278, 25.7443, 22.0127, 18.8352, 16.13, 13.8235, 11.8513, 10.1594, 8.7052, 7.4534, 6.3737, 5.4353, 4.6147, 3.8939, 3.2611, 2.7061, 2.221, 1.8029, 1.4464, 1.1461, 0.8956, 0.6921, 0.5324, 0.4069, 0.3074, 0.2255, 0.1576, 0.1027, 0.0606, 0.0308, 0.0111, -0.0009, -0.0081, -0.0136, -0.0197, -0.0292, -0.0451, -0.0679, -0.0965, -0.1297, -0.1652, -0.1984, -0.2247, -0.2413, -0.247, -0.2471, -0.2457, -0.2446, -0.2456, -0.2482, -0.2525, -0.2567, -0.2597, -0.258, -0.2486, -0.2319, -0.2083, -0.183, -0.1582, -0.1379, -0.1253, -0.1271, -0.1426, -0.1693, -0.2019, -0.239, -0.2743, -0.3048, -0.3292, -0.3481, -0.3653, -0.3769, -0.3815, -0.3805, -0.3752, -0.3661, -0.3532, -0.3382, -0.3243, -0.3152, -0.3134, -0.3191, -0.332, -0.3525, -0.3804, -0.4155, -0.457, -0.5007, -0.5418, -0.5739, -0.5827, -0.5642, -0.5232, -0.4701, -0.4111, -0.3517, -0.2993, -0.2569, -0.2233, -0.1978, -0.1707, -0.1355, -0.0916, -0.0354, 0.0353, 0.1145, 0.2098, 0.319, 0.4417, 0.5844, 0.7413, 0.9023, 1.07, 1.2538, 1.4519, 1.659, 1.8597, 2.0362, 2.1838, 2.2994, 2.3811, 2.423, 2.4251, 2.3895, 2.3233, 2.2341, 2.122, 1.9958, 1.857, 1.7152, 1.5773], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4051, -25.2949, -26.2546, -32.1697, -37.8675, -42.834, -44.5947, -46.9282, -46.8181, -40.524, -34.8051, -28.2946, -21.6561, -11.0465, 2.5849, 8.9884, 13.9608, 16.8068, 20.8641, 25.0649, 25.8711, 26.6542, 25.2375, 20.7302, 14.5907, 7.7083, 3.3485, -3.1165, -10.1275, -14.4987, -18.1134, -20.3629, -21.9344, -20.8333, -17.834, -14.2058, -9.7203, -9.5367, -9.1236, -7.0369, -6.3525, -4.0288, -1.6803, 1.0281, 1.6487, 4.4389, 7.216, 7.2626, 8.9911, 6.5467, 4.7735, 2.9685, -0.0709, -8.5078, -13.2946, -17.318, -19.3533, -23.9358, -23.0523, -23.8902, -23.4691, -23.7186, -25.4398, -19.061, -10.4293, -5.509, -1.0263, 5.9055, 11.3435, 11.8853, 8.7586, 5.1831, -1.6357, -5.9488, -12.9893, -19.5685, -23.6602, -30.4182, -36.2292, -37.4195, -36.1944, -30.3466, -13.7516, 1.4034, 11.201, 15.9121, 22.4762, 26.3202, 25.8966, 26.1465, 26.4263, 24.9895, 30.5615, 30.7479, 29.4476, 31.8574, 33.4513, 31.0255, 42.5962, 55.8474, 70.0722, 91.1374, 109.1293, 115.3891, 127.5758, 150.4729, 157.9247, 161.7702, 160.7262, 144.4319, 133.0055, 122.5683, 103.2888, 83.8766, 65.7163, 43.1319, 25.6349, 13.2069, -3.9714, -14.4291, -25.0406, -29.8453, -30.14], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.49, -21.67, -5.17, -14.81, -40.95, -33.24, -30.45, -34.39, -35.28, -30.19, -8.81, -3.77, 8.03, -13.16, -17.8, -10.36, -38.93, -35.71, -31.6, -31.34, -26.82, -20.9, -45.24, -43.71, -51.57, -42.91, -62.05, -52.47, -15.18, -23.22, -10.0, -0.83, 23.19, 25.6, -0.39, 1.19, 14.54, 24.05, 29.62, 27.16, 27.96, 21.34, 1.13, -0.66, -8.68, -9.37, -35.02, -50.57, -29.45, -26.12, -13.94, -23.46, -15.36, -8.35, -7.25, 0.75, -22.54, -22.09, -14.2, -15.98, 0.0, 8.91, 14.55, 12.0, 26.37, 26.94, 10.06, 2.42, -19.7, -16.18, -6.81, -8.31, -30.79, -14.62, -17.17, -5.9, -19.03, -2.28, -14.89, -20.29, -20.0, -29.85, -0.16, -4.13, -1.19, 2.65, 27.66, 20.0, 11.98, -6.29, -3.83, -34.26, -27.29, -28.58, -29.32, -19.48, -74.07, -74.2, -39.44, -29.22, -8.78, 26.72, 25.47, 16.95, 6.51, 13.64, 7.67, 0.0, 5.11, 11.85, 13.1, 29.24, 27.4, 20.65, 21.51, 4.42, -2.89, 31.27, 36.36, 39.9, 52.81, 50.85, 42.77, 50.22, 58.83, 52.45, 52.41, 40.22, 25.19, 28.1, 33.38, 19.73, 11.59, 6.88, -9.77, 1.33, 7.92, -25.05, -32.83, -39.92, -23.98, -12.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -60.0792, -16.5885, -13.6837, -5.4428, 12.9893, 15.8817, -31.5267, -25.6854, -22.2835, -26.5232, -12.8369, -19.2953, 1.1826, -4.4699, 15.8294, 22.1947, 3.8438, -9.7457, 12.2436, -11.7743, -35.4374, -36.0591, -27.0961, -20.0821, -24.1681, -53.5505, -47.3046, -23.6279, -10.2214, -12.1049, 33.0253, 31.5842, 18.3786, 26.7203, 49.5857, 48.9887, 39.0478, 8.0577, -4.1276, 13.3143, 15.3578, 23.9304, 19.3931, 19.214, 39.5279, 2.9301, -1.1258, -4.2591, -11.4055, -12.1781, -19.8404, -9.6629, -17.204, -4.315, 36.723, 25.3004, 45.0195, 41.4018, 7.1442, -11.102, -9.7219, -10.8036, -0.9563, -4.8687, 2.8268, 3.7269, 43.7534, 33.0421, 30.1747, 30.2562, 32.6594, 2.2584, 1.1123, -27.5271, -48.1632, -35.1749, -24.8656, -3.1958, 0.0059, 25.3286, 18.5534, 14.4617, 7.386, 3.9975, 21.9558, 43.6624, 16.0132, 7.0, 11.7648, 9.8096, 13.2807, 13.4424, -13.5956, -23.3201, -16.2996, -19.9711, -19.7609, -24.1522, -17.9876, -24.1322, -2.8276, 11.2906, 27.6777, 98.938, 88.2326, 43.2708, 41.7321, 11.7704, 1.2317, 0.6272, -16.9624, 8.3894, -1.5948, 74.4187, 89.1446, 54.0525, 83.9022, 115.8447, 53.8669, 102.3145, 117.341, 82.578, 218.924, 96.5063, 95.6482, 142.1271, 187.8232, 254.9913, 155.9926, 167.7079, 68.1782, 44.7242, 97.4779, 103.6953, 21.0246, -9.5504, -8.5432, -3.1799, 24.4173, 11.3576, 31.0208, 4.4464, 55.0969, 61.9402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -106.8907, -65.7405, -46.9198, -41.0195, -71.7394, -29.9935, -56.3367, -47.6867, -40.54, -54.61, -59.6483, -50.1908, -31.1173, -25.5351, -25.3647, -27.4254, -30.3285, -27.0659, -33.6316, -62.7988, -57.9068, -49.6344, -46.7569, -39.7429, -80.8099, -73.6793, -57.135, -57.8002, -30.8184, -24.2759, -17.9992, 7.2422, -2.2185, 5.6551, -1.9069, 17.625, -12.4447, -10.6669, -29.8739, -36.3059, -64.6898, 1.4609, 3.2456, -4.8056, 1.0965, -29.7365, -16.0179, -19.6316, -26.2977, -41.482, -35.2129, -27.4374, -33.5373, -20.6483, -12.7574, 3.6828, 8.99, 19.3038, -16.8755, -24.553, -15.4866, -20.8918, -18.7308, -27.4471, -11.585, -15.4888, 2.92, 19.5911, 15.7629, -7.6948, -17.3014, -15.0357, -27.2308, -39.5369, -101.0064, -57.273, -56.0911, -27.2154, -27.3764, -24.1518, 3.1808, -0.9108, -7.9866, -25.7868, -34.2501, 9.5546, -1.2809, -5.9705, -10.8137, -13.2493, -10.7389, -22.587, -29.929, -38.6926, -31.4466, -40.9711, -43.2609, -36.1522, -34.9876, -32.1322, -26.8276, -18.2094, -9.8223, 37.938, 46.7326, 27.2708, -12.2679, -9.7296, -11.7683, -33.8728, -37.9624, -22.6106, -15.0948, -28.5813, 47.1446, 20.0525, 26.9022, 41.8447, 23.8669, 0.3145, 38.841, -6.422, 48.924, 20.5063, 46.6482, 45.1271, 79.8232, 140.9913, 68.9926, 67.7079, 7.1782, -44.2758, 7.4779, -11.3047, -69.4754, -47.0504, -51.5432, -55.6799, -32.0827, -71.6424, -80.9792, -101.5536, -63.4031, -29.5598], "thermo_temp": [null, 109.2958, 102.8121, 66.9403, 94.5591, 47.7477, 85.1968, 57.11, 48.6839, 56.1738, 92.6866, 57.5781, 46.8115, 52.8969, 33.2361, 35.5767, 84.7287, 45.8752, 40.7259, 22.0014, 18.2565, 28.0869, 46.8114, 30.8956, 34.6404, 21.0651, 41.1941, 49.6201, 34.1724, 17.7883, 45.8752, 51.0245, 22.4695, 13.5753, 19.6608, 19.6608, 58.9824, 20.1289, 9.8304, 34.1724, 20.597, 12.171, 53.3651, 24.3419, 20.597, 21.0651, 51.4926, 31.3637, 56.1737, 18.7246, 26.2144, 49.6201, 80.0475, 22.4695, 16.1475, 24.0196, 38.4314, 32.6667, 14.8922, 15.3725, 14.8922, 29.3039, 15.3725, 17.7745, 16.3333, 16.3333, 49.4804, 21.6176, 36.0294, 22.098, 44.1961, 13.451, 8.1667, 10.0882, 17.7745, 22.5784, 14.4118, 19.2157, 47.5588, 13.451, 14.4117, 37.951, 49.9608, 17.2941, 28.3431, 19.6961, 82.6275, 27.8627, 31.2255, 24.0196, 27.3824, 49.9608, 15.3725, 15.3726, 15.3726, 29.7843, 56.2059, 34.1078, 17.2941, 12.9706, 22.5785, 23.0589, 24.0196, 36.0294, 16.3333, 16.3333, 15.147, 22.0, 23.5, 12.0, 17.0, 8.0, 28.0, 29.5, 37.5, 87.0, 41.5, 38.0, 54.0, 21.5, 13.0, 34.5, 21.0, 31.0, 13.5, 103.0, 50.0, 34.0, 60.0, 74.0, 35.5, 102.0, 78.5, 89.0, 170.0, 101.0, 49.0, 109.5, 108.0, 114.0, 87.0, 100.0, 61.0, 89.0, 90.0, 115.0, 93.5, 37.5, 43.0, 52.5, 56.5, 83.0, 112.0, 107.0, 118.5, 91.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 66.852, 71.5492, 69.009, 64.9731, 62.7774, 57.4063, 53.4373, 59.1266, 56.7173, 53.8097, 48.0264, 42.6137, 39.9725, 41.2159, 39.3395, 38.4851, 35.3178, 36.3862, 38.7924, 37.9524, 34.2862, 36.3933, 39.0535, 36.0382, 31.9541, 29.7189, 27.8902, 33.5433, 31.1043, 27.2363, 28.4974, 27.061, 24.3537, 29.6285, 28.6673, 27.2, 26.0846, 30.7042, 30.8241, 35.4331, 32.3952, 31.2714, 34.6075, 42.8694, 39.1603, 34.9761, 32.984, 33.9745, 33.7367, 30.3104, 27.5944, 25.2849, 26.0157, 24.0805, 22.934, 21.7339, 20.7519, 25.9753, 25.183, 27.1551, 26.2356, 29.5011, 26.5829, 23.2345, 20.8443, 20.2861, 20.7029, 19.5591, 19.4966, 24.5989, 22.572, 21.0883, 24.1542, 28.8463, 26.7459, 27.0363, 25.7017, 36.0519, 34.5629, 33.9561, 32.1495, 31.2827, 34.6788, 31.1685, 28.2965, 25.9467, 26.6445, 32.0193, 32.399, 29.6527, 26.6196, 25.8848, 25.371, 25.1253, 27.1079, 25.1489, 23.546, 22.0189, 22.0155, 22.2854, 20.4153, 19.7944, 17.6499, 19.5318, 21.3442, 24.2816, 35.6849, 36.7422, 36.9709, 40.0671, 36.6913, 32.3838, 32.7685, 30.6288, 30.6963, 27.5697, 41.2843, 42.869, 41.2564, 44.6644, 49.9981, 47.3621, 57.2963, 61.1515, 66.2148, 85.0849, 87.9785, 80.8915, 86.0931, 90.0761, 94.4259, 93.0758, 94.3347, 88.2739, 88.4059, 88.6957, 93.4783, 93.4823, 83.3037, 75.9757, 71.7074, 68.9424, 71.4984, 78.8623, 83.9782, 90.2549, 90.4813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0436, 1.0008, 0.8836, 0.9515, 0.8533, 0.8292, 0.9182, 0.8292, 0.7806, 0.8477, 0.9668, 0.9663, 1.0262, 0.9596, 0.9211, 0.9201, 0.95, 0.7951, 0.8476, 0.8417, 0.835, 0.8862, 0.7917, 0.7711, 0.7434, 0.7297, 0.7646, 0.7586, 0.8089, 0.88, 0.8868, 1.0107, 1.016, 1.0777, 0.9946, 0.9924, 1.0702, 1.0566, 0.9803, 1.1333, 1.0975, 1.0739, 1.0736, 0.9511, 0.9879, 0.9541, 0.9284, 0.8181, 0.8924, 0.9006, 0.9349, 0.9812, 1.093, 0.944, 0.962, 1.024, 0.9209, 0.9794, 0.9565, 0.9482, 0.9864, 1.0216, 1.0697, 1.0447, 1.1148, 1.1469, 1.1291, 0.9955, 0.9312, 0.891, 0.9267, 0.9177, 0.7643, 0.8721, 0.866, 0.9562, 0.9118, 0.9369, 0.9617, 0.9053, 0.8903, 0.8838, 0.9008, 1.0021, 1.014, 1.0361, 1.1949, 1.109, 1.1255, 1.0089, 0.987, 0.924, 0.8478, 0.8171, 0.8219, 0.885, 0.8723, 0.6772, 0.7295, 0.7918, 0.858, 0.987, 1.0352, 0.9799, 0.9142, 0.9563, 0.9402, 0.9135, 0.9119, 0.9426, 0.9651, 0.9656, 1.1, 1.0466, 1.0457, 1.0263, 0.958, 1.0085, 1.143, 1.0839, 1.1602, 1.1371, 1.1767, 1.1562, 1.1951, 1.272, 1.161, 1.1773, 1.1205, 1.0653, 1.1194, 1.1113, 1.0243, 1.0612, 0.9921, 1.0191, 1.0078, 0.9566, 0.8898, 0.7844, 0.8675, 0.8909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9795, 1.0469, 1.1004, 1.0357, 1.1771, 1.1443, 1.1163, 1.1538, 1.1755, 1.1582, 1.0923, 1.0527, 0.9354, 1.0044, 1.0421, 1.0771, 1.0903, 1.1534, 1.1453, 1.1644, 1.1496, 1.12, 1.1646, 1.23, 1.2963, 1.2276, 1.2713, 1.3251, 1.1231, 1.0796, 1.155, 1.0481, 0.8829, 0.8539, 0.8889, 0.9665, 0.9696, 0.8399, 0.8493, 0.86, 0.8808, 0.8719, 0.9311, 1.0108, 1.0026, 1.0362, 1.1312, 1.1632, 1.196, 1.0994, 1.0894, 1.1128, 1.0015, 1.0586, 0.98, 0.9817, 1.0902, 1.047, 1.024, 1.0198, 0.9562, 0.9506, 0.8839, 0.9014, 0.7493, 0.7966, 0.9134, 0.8849, 0.9613, 1.0567, 1.0229, 1.0359, 1.0389, 0.9965, 1.0034, 0.9416, 0.963, 0.9073, 1.0131, 1.0076, 1.025, 1.0509, 1.0022, 0.8813, 0.929, 0.8896, 0.8519, 0.8859, 0.8915, 0.957, 1.0404, 1.1722, 1.1471, 1.1549, 1.1436, 1.1568, 1.2484, 1.4062, 1.2032, 1.1113, 1.0549, 0.8791, 0.8893, 0.9285, 0.8679, 0.9054, 0.9399, 0.9393, 0.9763, 0.9036, 0.929, 0.7685, 0.7643, 0.8421, 0.8123, 0.8396, 0.9297, 0.8076, 0.7714, 0.7801, 0.6278, 0.7335, 0.7113, 0.681, 0.6309, 0.6266, 0.726, 0.699, 0.8092, 0.8566, 0.7804, 0.824, 0.9081, 0.9166, 1.0463, 0.9743, 0.9589, 1.0504, 1.1014, 1.2156, 1.0984, 1.1096], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 215815523.88, 339718149.27, 254516150.33, 199232037.4, 331929469.89, 223718340.41, 150035697.27, 133301885.77, 109333127.79, 82517684.33, 94483864.0, 73903669.29, 78522887.96, 71212614.61, 81301676.95, 49219005.98, 15666106.86, 17763968.11, -10058328.72, -24305937.17, -28604560.32, -22365533.07, -18713582.53, -18905063.36, -47472038.83, -42423413.13, -36587221.57, -20055964.73, -16580279.03, -10969650.85, 45817672.6, 35591591.44, 32981260.67, 26719796.74, 57693962.87, 59450872.53, 20801692.73, 16815280.84, 11103127.57, 16014800.28, 22888113.52, 25248593.22, 23031964.99, 17936506.75, 11768744.88, 7430989.0, 4831685.26, 3001545.08, 1062260.28, -3591313.97, -2341896.04, -1814013.72, -1628986.6, -166609.17, 29026622.21, 38589926.5, 38231004.04, 35040316.01, 8095521.28, 5647108.33, 5252143.57, 3607483.87, 5223009.72, 3306635.64, 4878667.81, 3658641.21, 25633737.9, 26073867.06, 18376389.23, 18466521.06, -10329653.9, -6055154.0, -10586740.79, -10649657.6, -25633915.3, -15217526.95, -11602885.61, -5741235.07, -12210638.26, 16809849.93, 13072566.65, 9930063.92, 5911518.44, -7884177.27, 58213176.35, 45244950.74, 34080555.13, 29323670.08, 26744980.73, 24688194.69, 17910858.48, 5980482.1, -161568.84, -3201819.88, -1029233.17, -2233413.86, -5232533.24, -4979449.92, -5900885.07, -5320400.49, -454241.99, 4901721.22, 15350229.62, 197856053.24, 165824415.28, 136284432.74, 91714736.64, 82522378.83, 68298707.57, 45075334.2, 39675385.03, 41187505.38, 34285929.11, 107918645.67, 111445702.43, 92827313.94, 105982967.38, 139301446.32, 97487480.21, 159332689.32, 91588887.49, 120008467.92, 474217946.22, 378558120.33, 315795991.35, 418078671.59, 616965489.93, 513389422.8, 453699306.11, 271246773.1, 166244538.08, 174261021.64, 140597225.41, 106505339.49, 42973842.99, 36571313.42, 22842642.58, 27880427.92, 30057047.93, -4807199.2, 36601540.54, 536818.75, 61829204.64, 60073413.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.1645, -68.9931, -90.9312, -70.6385, -79.4975, -56.3961, -44.2485, -13.3295, -29.3508, -49.7489, -29.6902, -46.6827, -57.3908, -68.2394, -58.5611, -54.3481, -60.1527, -91.5749, -82.5286, -80.7146, -58.6196, -55.0853, -45.805, -2.9842, -6.6823, 0.5266, -1.8607, 30.8019, 50.2755, 2.5512, -0.3277, -16.1032, 2.0246, 16.6298, 27.3847, 30.3197, 22.1072, 15.2001, 5.2519, -6.1666, -13.1055, -28.3204, -46.7227, -40.6644, -38.1219, -37.8052, -28.6588, -4.4126, 17.9773, 22.4787, 24.8811, -18.76, -25.2665, -22.8043, -29.9765, -17.6424, -22.1701, -3.4108, -5.2122, 23.239, 32.1022, 21.6176, 25.8931, -11.073, -3.0625, -28.1029, -35.6331, -66.0539, -38.5034, -30.673, -6.9417, -25.6049, 14.1235, 9.3917, 5.5005, -2.7022, -28.163, 19.9963, 17.2461, 3.711, 5.6566, 11.0971, 16.1052, 11.6856, -4.924, -18.411, -28.9796, -31.2806, -36.6475, -44.5343, -47.6792, -54.9664, -55.6694, -31.1924, -19.574, 10.5782, 82.4093, 68.602, 32.86, -6.7662, 1.9071, -7.5615, -35.2091, -29.2338, -11.6404, -17.2699, 45.6875, 54.975, 39.425, 67.7625, 69.4625, 30.95, 118.0875, 79.5625, 104.0375, 139.6125, 101.625, 74.4375, 159.1, 234.8625, 195.7625, 199.3375, 125.8125, 58.2125, 93.475, 77.925, 44.55, -27.0375, -36.0625, -57.425, -35.75, -30.6875, -108.8875, -43.9, -113.6, -33.4, -25.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7195773.0169, -12706708.4897, -19321173.5201, -17507153.5936, -10682928.084, -9079595.8845, -11513178.5407, -5187405.0243, -4877371.7646, -4368548.1998, -3117547.105, -2948321.637, -3515686.5205, -2782340.0516, -2433625.8122, -3283720.1137, -3160830.097, -1480293.3993, -846689.8714, -2422471.1672, -2677191.2146, -5044332.0326, -6177920.7311, -6664387.9642, -5810180.4662, -4621988.2972, -4021183.2465, -4334896.8213, -4191185.3503, -4107104.7168, -3070357.8851, -3291426.4827, -2860161.4313, -825801.7374, -659414.1687, 291823.3123, 265244.1355, 1488059.6491, 2892763.8959, 2226149.4881, 1375546.4068, 684654.9916, 508634.5644, 1481688.9133, 2070610.9233, 2715336.6873, 2753162.3243, 1074694.3913, 652597.9528, 212514.2891, -227066.4874, -612161.6699, -1143949.7286, -1321518.2178, -1443595.5755, -1271337.5023, -1026110.5363, -1023986.7453, 659082.8278, 1128390.7277, 302267.2253, -1136233.1095, -1764031.125, -1979810.2125, -2052646.9272, -1768137.2496, -1288988.0246, -659837.1575, -27199.1878, 377247.2658, 983877.354, 405855.5146, 597289.4197, -790338.1471, -1166001.3794, -1629278.4628, -1462006.9645, -1116278.7541, -410948.2952, 385955.5705, 1029582.3544, 693123.8055, 1394819.7689, 1400235.8858, 1044246.0526, 510693.7028, -845757.8225, 1379557.9125, -518921.8643, -1929485.2398, -2427090.4296, -2215849.2717, -1246474.996, -1023649.385, -1731931.0069, -2489143.5778, -2794544.102, -2622290.9557, -2129177.2179, -1718911.6449, -1415203.8367, -1518839.9193, -1590204.9604, -1242886.9241, -550286.866, 610786.1456, 5280909.0648, 6800274.8133, 6551260.3213, 4637356.3214, 3313692.2499, 2178947.6245, 572328.4818, 39425.6979, -64251.5836, -146613.4033, 1139289.7319, -745104.7037, -1539885.366, -1573234.5909, -4269757.2901, -6359591.4134, -4869207.2444, -5043069.1626, -1624911.5236, 177214.7743, 2207242.9406, 2257150.1698, 4278810.4399, 10716872.783, 8670718.3531, 8739055.8817, 3941588.1997, -798401.0863, -1019536.2863, -2156668.618, -3759559.4698, -4764238.9086, -5062852.0922, -5630908.2552, -5085473.9956, -4710287.8761, -5048710.6112, -4220538.9643, -3665262.5065, -2405609.7949, -1336644.6382], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 49.0, 46.16, 51.17, 41.12, 46.98, 52.59, 43.85, 36.89, 39.86, 48.07, 56.72, 66.15, 54.93, 60.46, 66.21, 51.63, 40.76, 44.5, 41.97, 44.98, 45.56, 34.75, 36.1, 26.23, 23.63, 21.19, 29.2, 44.99, 52.99, 59.26, 68.42, 78.63, 80.09, 73.44, 74.45, 78.32, 82.02, 76.03, 76.08, 75.63, 72.2, 70.02, 63.47, 65.88, 61.62, 52.25, 41.58, 46.41, 50.56, 51.5, 48.82, 68.77, 70.01, 73.79, 80.37, 71.38, 73.39, 75.82, 77.43, 79.46, 79.92, 82.35, 79.02, 82.48, 83.29, 73.71, 64.04, 47.7, 35.21, 37.37, 37.62, 34.35, 37.95, 38.19, 42.04, 37.78, 46.53, 40.32, 31.79, 32.98, 33.58, 55.11, 69.4, 68.61, 67.8, 71.99, 72.87, 68.89, 63.55, 63.66, 58.19, 57.82, 59.27, 59.62, 62.96, 51.96, 28.65, 34.11, 43.85, 43.38, 64.31, 69.98, 74.1, 70.37, 67.8, 64.06, 61.56, 62.34, 65.34, 65.09, 71.3, 75.99, 72.99, 74.66, 77.71, 72.01, 75.51, 83.13, 75.47, 84.88, 82.02, 83.0, 84.55, 87.54, 88.77, 82.99, 75.81, 71.39, 66.04, 69.02, 64.52, 60.43, 62.7, 51.03, 53.99, 54.87, 49.16, 39.78, 23.75, 31.5, 43.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.0213, -75.0901, -40.7511, -47.0378, -77.964, -82.9437, -90.0942, -90.7777, -64.8325, -75.1736, -61.3554, -79.6744, -77.4927, -69.8131, -63.8382, -77.0888, -65.353, -58.1466, -60.8232, -57.251, -44.3467, -20.2279, -56.1238, -44.3864, -87.6845, -15.3214, -6.5889, -61.3914, 54.4017, 95.2465, -63.8695, -44.4167, 93.7859, 148.835, 153.8642, -33.0952, -75.8365, 8.5314, 282.9159, -14.9163, -38.2831, -45.7426, -48.5234, -58.6301, -62.5088, -47.8771, -90.8564, -68.5019, -75.2537, -44.306, -49.8141, -58.7798, 106.8442, 42.3703, 166.5599, 235.4623, -26.4447, -44.8836, -29.7095, -52.053, 90.1408, -15.5172, -7.4557, 62.3425, 911.8044, 183.5546, -67.3139, -33.9817, -33.2187, -58.9171, -55.2313, -12.9026, 202.5292, 156.4924, 29.5875, 2.6436, 160.8985, 214.1294, -64.3731, -22.2961, -27.2814, 4.0653, 88.7675, 398.6422, 36.1052, 48.9963, 14.9118, 73.0131, 28.9228, 153.0415, -0.8652, -61.16, -8.0217, -41.8159, 5.1022, -77.5853, -86.5859, -95.3531, -41.6189, 116.5848, -0.2277, 387.7709, -6.4814, -68.7417, 71.0303, 73.1179, -4.8079, 140.5625, -34.2197, 273.4252, 1.9877, 1510.8924, 686.0248, -60.3462, 109.0714, 35.2831, 104.8623, 381.4153, 181.11, 195.8403, 1906.8635, 71.7538, 70.4776, 296.9629, 1355.9403, 82.5454, -25.1675, 805.7242, 49.5991, -75.6086, 77.5782, 47.111, -59.7202, -80.6427, -90.0546, -57.518, 93.1221, -74.6352, -77.4381, -77.4489, -26.9482, -56.5522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.57, 45.46, 46.25, 46.17, 41.48, 41.28, 42.8, 43.14, 43.66, 43.03, 38.57, 39.35, 39.64, 36.05, 35.99, 35.97, 36.85, 35.94, 35.24, 37.24, 37.31, 36.91, 41.84, 41.68, 41.46, 41.34, 42.17, 42.16, 45.31, 45.0, 45.19, 45.36, 45.45, 45.59, 45.6, 45.57, 37.67, 37.79, 38.22, 37.23, 38.04, 39.06, 33.27, 33.31, 33.09, 33.5, 32.57, 33.43, 26.44, 26.35, 31.8, 30.68, 29.83, 29.37, 30.05, 30.02, 31.07, 30.92, 33.51, 33.58, 32.99, 31.2, 36.02, 36.21, 38.24, 38.34, 46.01, 48.11, 48.23, 49.86, 47.02, 51.75, 51.77, 51.62, 51.47, 53.27, 58.91, 58.91, 57.61, 57.36, 57.39, 57.35, 55.17, 55.63, 55.02, 55.17, 46.72, 44.27, 44.49, 42.75, 41.94, 34.87, 38.88, 39.67, 43.32, 55.55, 50.62, 53.35, 56.65, 56.86, 57.03, 59.12, 59.15, 59.45, 58.96, 66.88, 66.97, 67.19, 67.7, 67.46, 69.37, 76.86, 77.44, 77.71, 79.3, 72.13, 72.46, 74.09, 72.12, 72.56, 71.65, 71.51, 74.82, 74.97, 74.86, 69.61, 73.55, 73.05, 72.41, 72.51, 70.31, 65.48, 68.42, 70.96, 71.62, 70.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1979, 0.091, 0.2118, 0.1705, 0.2598, 0.3073, 0.4887, 0.3856, 0.2151, 0.2981, 0.181, 0.0847, 0.0295, 0.1035, 0.1429, 0.1133, -0.1737, -0.1624, -0.1335, 0.0604, 0.0989, 0.1816, 0.532, 0.4935, 0.542, 0.5086, 0.7563, 0.8388, 0.4191, 0.3911, 0.2247, 0.3974, 0.5256, 0.6107, 0.6308, 0.558, 0.5096, 0.442, 0.3611, 0.3248, 0.2041, 0.0623, 0.1373, 0.1778, 0.1919, 0.2954, 0.5421, 0.7263, 0.7496, 0.7575, 0.3076, 0.2495, 0.3042, 0.225, 0.3661, 0.3147, 0.4896, 0.4631, 0.7829, 0.8704, 0.7328, 0.7708, 0.3418, 0.449, 0.1906, 0.1039, -0.3387, -0.0037, 0.1035, 0.3435, 0.1563, 0.5938, 0.5383, 0.4956, 0.4039, 0.1328, 0.6694, 0.6232, 0.4561, 0.4642, 0.5134, 0.5536, 0.4394, 0.256, 0.1171, 0.0178, 0.1304, 0.0823, -0.0013, -0.0196, -0.0867, -0.0932, 0.2528, 0.4075, 0.7772, 1.6022, 1.3444, 0.8884, 0.4438, 0.5332, 0.4282, 0.14, 0.2212, 0.429, 0.3757, 1.0094, 1.0716, 0.8935, 1.1396, 1.1797, 0.8217, 1.4928, 1.1716, 1.284, 1.5762, 1.2272, 1.0199, 1.4383, 1.8088, 1.5952, 1.5331, 1.1013, 0.7765, 0.9443, 0.8581, 0.7601, 0.4386, 0.4387, 0.3649, 0.4876, 0.5299, 0.1926, 0.5236, 0.2573, 0.6165, 0.6406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7297, 16.5567, 17.5201, 17.7164, 18.4059, 15.848, 15.3155, 16.3849, 17.8396, 13.1966, 12.4074, 12.7883, 12.9495, 12.6426, 13.0032, 13.7726, 14.201, 9.2626, 9.4306, 11.0001, 12.2136, 13.2064, 14.0674, 16.4304, 18.5499, 20.5744, 21.9962, 20.4887, 18.1058, 18.3132, 14.3735, 10.9312, 10.9334, 15.8799, 17.9829, 17.9941, 17.9562, 17.2656, 16.0763, 14.5203, 13.3059, 11.964, 10.8253, 10.7883, 10.8137, 11.1644, 11.567, 12.6657, 8.783, 9.8289, 10.6813, 11.1403, 11.6648, 11.8642, 11.9064, 10.4104, 10.5965, 11.0562, 11.6155, 11.9797, 12.4622, 12.4622, 12.1431, 11.666, 11.2504, 10.4451, 9.7892, 9.6162, 9.604, 10.0424, 10.305, 10.6086, 11.0357, 13.5075, 14.4995, 15.4434, 15.7373, 16.7093, 16.7985, 17.1747, 16.8734, 17.4122, 12.5391, 12.5412, 10.6212, 10.6565, 10.5587, 8.5973, 7.5766, 6.8247, 7.2103, 7.5473, 9.1602, 10.247, 11.454, 12.85, 13.8309, 14.9906, 15.258, 16.0256, 16.5191, 16.5866, 29.5144, 29.0602, 28.5283, 28.2122, 27.535, 27.1359, 27.1359, 26.792, 25.9876, 25.02, 22.9653, 21.3395, 19.9877, 19.1301, 21.3835, 21.4462, 29.974, 28.4659, 27.6403, 34.5549, 31.7979, 28.9948, 29.443, 35.3092, 32.8938, 31.0002, 28.2796, 26.2477, 24.0573, 20.9174, 19.4915, 18.2412, 17.5499, 18.2966, 18.1956, 17.5711, 19.3352, 20.3534, 22.1849, 15.4982, 14.0736], "mkt_dynamics": [1.671984, 1.775966, 1.769425, 1.644652, 1.598168, 1.392901, 1.185912, 1.060854, 0.828299, 0.522877, 0.10427, -0.342529, -0.797218, -0.964082, -1.022182, -1.052403, -0.975929, -1.026715, -1.049479, -1.061205, -1.174393, -1.261536, -1.318742, -1.404724, -1.348097, -1.216263, -0.986673, -0.755288, -0.745731, -0.739702, -0.879414, -1.021976, -1.071423, -1.169939, -1.229431, -1.243767, -1.293495, -1.358312, -1.422936, -1.418883, -1.384242, -1.312344, -0.809576, -0.398836, 0.047032, 0.513268, 0.721315, 0.894239, 0.891817, 0.79493, 0.504456, 0.311257, 0.338248, 0.435219, 0.563537, 0.566714, 0.491142, 0.307927, 0.019989, -0.231525, -0.589579, -0.877151, -1.053438, -1.176944, -1.161953, -1.077515, -0.720521, -0.298646, 0.185219, 0.671588, 0.640606, 0.454902, 0.203249, -0.114581, -0.117682, -0.041862, 0.061037, 0.198611, 0.477939, 0.781182, 0.984583, 1.180941, 0.981541, 0.705124, 0.332405, -0.156704, -0.596021, -0.950181, -1.135148, -1.110259, -0.978627, -0.626297, -0.442713, -0.325371, -0.197191, -0.371894, 0.003892, 0.343443, 0.530488, 0.757435, 0.644702, 0.559931, 0.533019, 0.378938, 0.061188, -0.424788, -0.781725, -1.030826, -1.178226, -1.167763, -1.243784, -1.314119, -1.25039, -0.949981, -0.460902, 0.316661, 0.874968, 1.094828, 1.13288, 0.87767, 0.639473, 0.448338, 0.267649, 0.150086, 0.048416, 0.268105, 0.57087, 0.656616, 0.932722, 1.026173, 0.890446, 1.147935, 1.338733, 1.412704, 1.707482, 1.694701, 1.523683, 1.50233, 1.481322, 1.514671, 1.581347, 1.480718, 1.152076, 0.856266, 0.564319, 0.205621, -0.111016, -0.462881, -0.79954, -0.98323, -0.974041, -1.037442, -1.007802, -1.074603, -1.048187, -0.825514], "market_activity_top_line": [380.898889, 427.951666, 461.407719, 485.145481, 520.944773, 533.60071, 530.592031, 525.224318, 525.411564, 516.686499, 501.975286, 485.783564, 470.157053, 467.321743, 467.367779, 465.724234, 468.286125, 466.801641, 462.003782, 457.599345, 451.880638, 446.284811, 444.767711, 442.20744, 440.220874, 438.376293, 438.213496, 436.603833, 432.78708, 429.620142, 424.943569, 419.02277, 412.539637, 406.845756, 401.607907, 396.32476, 388.291314, 380.397799, 372.886828, 367.130533, 361.829264, 357.268923, 355.619952, 353.791789, 352.578718, 353.988094, 366.814437, 379.297485, 372.74388, 364.910758, 356.924442, 354.754093, 354.813674, 356.907423, 362.28609, 366.075285, 365.451656, 360.992586, 356.690296, 355.249862, 352.254289, 347.41294, 343.480652, 341.441584, 339.429229, 338.038547, 338.195648, 339.497292, 347.611765, 357.315686, 348.572544, 339.041243, 337.339066, 335.162125, 333.789664, 332.126253, 331.477942, 330.796432, 336.17843, 348.124182, 353.888885, 358.852938, 349.501306, 344.10927, 338.790018, 332.840849, 326.788572, 323.348345, 320.44533, 318.975226, 316.310857, 316.305692, 315.951338, 315.330444, 314.144443, 311.263123, 311.564788, 311.710454, 311.005878, 311.133982, 312.44706, 312.735301, 310.43815, 307.868353, 305.276301, 302.043727, 299.359498, 296.355935, 292.81712, 289.214716, 285.288741, 281.392726, 279.256272, 277.94495, 278.71284, 309.866667, 336.633333, 342.666667, 330.366667, 319.266667, 311.681818, 304.345455, 297.418182, 293.5, 289.44902, 299.033333, 322.433333, 334.966667, 353.7, 371.533333, 369.866667, 399.066667, 413.333333, 432.133333, 470.866667, 488.533333, 488.6, 517.4, 569.033333, 604.8, 636.9, 636.133333, 607.866667, 595.809091, 596.0, 593.172727, 576.727273, 559.636364, 549.457143, 547.614286, 546.090476, 536.769048, 533.885714, 524.714286, 523.219048, 523.287097], "market_activity_min_gap": [24.247639, 25.728832, 26.909996, 27.571897, 28.298313, 28.437431, 28.001977, 27.328623, 26.43114, 24.979838, 23.100644, 21.129372, 19.128733, 17.79351, 16.412721, 14.564289, 13.28481, 11.571328, 8.0399, 4.552519, 0.720926, -4.269532, -6.283059, -8.164483, -8.879768, -8.768782, -7.666452, -8.069289, -9.079769, -9.58836, -11.724863, -14.406185, -16.866957, -17.662721, -17.322893, -16.982534, -19.897128, -22.321048, -23.929608, -23.274552, -22.176538, -19.895883, -16.598916, -14.297605, -11.841221, -9.624783, -7.925796, -6.193319, -5.510516, -4.785604, -4.457103, -4.138623, -3.27533, -2.238608, -1.658619, -1.07245, -0.227615, 0.430866, 0.751952, 0.130456, -2.180936, -5.512811, -7.456351, -8.354812, -8.685889, -7.797221, -5.64566, -4.408626, -3.027706, -1.99363, -2.630377, -3.322734, -4.708747, -6.918296, -7.082466, -6.919175, -5.048185, -3.608216, -2.179807, -0.996093, -0.819858, -0.538281, -0.460512, -0.170231, -1.240124, -4.366264, -11.130603, -13.418467, -14.239113, -12.098814, -11.740972, -8.794403, -7.843624, -7.006203, -6.457893, -7.029494, -4.990261, -4.179561, -3.818747, -3.339979, -3.129604, -2.848579, -2.658585, -3.483092, -6.432928, -9.862349, -11.455561, -12.763324, -13.905093, -14.622483, -15.776, -16.716857, -14.79537, -11.533721, -8.675525, -2.980461, -1.630339, -0.84532, -0.861831, -0.570109, -0.754516, -2.249948, -4.991551, -4.476836, -4.442691, -0.158433, 0.930934, 1.815365, 2.850355, 3.983933, 4.736072, 6.412025, 7.589229, 8.721285, 10.192504, 10.998779, 11.492522, 12.470761, 13.812109, 14.725885, 15.34844, 15.245001, 14.807841, 14.607128, 14.472557, 14.850195, 14.615922, 14.014563, 11.983865, 8.893866, 7.443481, 1.923347, 1.566814, -2.58353, -1.332349, -0.778636], "market_activity": [null, null, null, null, 100.0, 100.0, 95.58545, 84.1345, 68.244425, 54.770363, 44.980656, 34.469803, 24.955952, 17.974026, 12.948988, 12.313669, 15.772959, 16.290555, 13.362477, 9.463814, 3.476082, -2.093559, -4.700855, -6.144927, -6.431714, -6.026057, -5.910053, -6.126377, -7.327038, -8.814919, -11.19896, -13.76193, -15.93799, -17.880895, -19.113772, -19.627811, -20.517631, -21.81774, -22.814695, -23.313173, -23.562411, -22.762756, -20.372803, -17.808576, -15.048338, -11.419019, -1.828335, 10.497883, 14.012941, 11.414871, 1.45436, -8.808795, -11.435072, -8.744161, -1.397606, 5.363747, 8.784774, 7.644287, 2.989693, -1.166128, -4.301414, -6.526307, -7.969879, -9.042764, -9.322807, -8.238329, -6.304789, -4.155645, 1.853903, 10.529701, 9.879076, 3.742913, -3.263569, -11.339459, -12.709955, -10.429152, -8.692826, -6.971788, -2.544319, 7.02579, 15.19407, 22.29321, 18.38868, 8.772265, -0.801042, -9.584046, -13.995773, -15.703512, -15.849006, -14.254653, -12.353801, -10.088201, -7.9923, -6.704325, -5.598738, -6.553519, -6.627609, -6.12313, -5.484265, -3.517182, -1.816841, -0.859621, -1.38581, -3.13873, -5.893415, -9.058633, -10.962291, -12.293846, -13.452623, -14.216986, -15.236518, -16.182984, -16.068117, -14.850084, -11.842817, 11.814342, 38.717621, 52.84021, 57.67508, 37.319565, 12.321883, -1.098234, -8.728792, -13.068221, -15.80776, -9.00133, 12.267485, 32.812992, 51.480871, 63.296236, 63.786293, 72.807996, 76.951798, 80.099124, 88.541312, 93.714106, 94.765353, 97.382677, 98.691338, 99.345669, 99.672835, 99.836417, 83.798809, 60.976929, 41.22804, 29.54787, 23.33676, 16.131455, 9.544427, 5.119564, 3.741582, 2.968591, 3.02242, -0.39839, -3.192845, -2.971147], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 91.1709, 72.68355, 52.35435, 41.2963, 35.19095, 23.95895, 15.4421, 10.9921, 7.92395, 11.67835, 19.23225, 16.80815, 10.4344, 5.56515, -2.51165, -7.6632, -7.30815, -7.589, -6.7185, -5.6204, -5.79405, -6.3427, -8.5277, -10.3028, -13.583, -16.3249, -18.11405, -19.8238, -20.34665, -20.14185, -21.40745, -23.11785, -23.81165, -23.81165, -23.81165, -21.9631, -17.98285, -15.24435, -12.2881, -7.7897, 7.76235, 22.8241, 17.528, 8.8168, -8.50615, -19.07195, -14.06135, -6.05325, 5.94895, 12.1251, 12.2058, 6.5038, -1.6649, -5.32195, -7.4367, -8.7512, -9.41345, -10.11565, -9.60285, -7.15385, -4.37125, -2.0065, 7.86345, 19.2055, 9.22845, -2.39325, -10.27005, -19.41535, -14.08045, -8.14835, -6.9565, -5.25075, 1.88315, 16.5959, 23.36235, 29.39235, 14.48415, -0.84415, -10.37435, -18.36705, -18.4075, -17.41125, -15.9945, -12.6603, -10.45295, -7.8226, -5.8964, -5.41635, -4.49315, -7.5083, -6.7017, -5.61865, -4.8454, -1.5501, -0.1165, 0.0976, -1.912, -4.89165, -8.6481, -12.22385, -12.86595, -13.6254, -14.6114, -14.98135, -16.25605, -17.12945, -15.95325, -13.63205, -8.83555, 35.4715, 65.6209, 66.9628, 62.50995, 16.96405, -12.6758, -14.51835, -16.35935, -17.40765, -18.5473, -2.1949, 33.5363, 53.3585, 70.14875, 75.1116, 64.27635, 81.8297, 81.0956, 83.24645, 96.9835, 98.8869, 95.8166, 100.0, 100.0, 100.0, 100.0, 100.0, 67.7612, 38.15505, 21.47915, 17.8677, 17.12565, 8.92615, 2.9574, 0.6947, 2.3636, 2.1956, 3.07625, -3.8192, -5.9873, -2.74945], "market_activity_distance": [88.064024, 98.524784, 102.357283, 101.374635, 103.407192, 97.554946, 87.249493, 77.227816, 69.307838, 59.823308, 50.404252, 41.30012, 33.024204, 28.70008, 25.718729, 22.365449, 19.749981, 16.629641, 13.201443, 10.062463, 6.906636, 4.280471, 2.852591, 1.600226, 0.356015, -0.733302, -1.698373, -2.782264, -3.780925, -4.682066, -5.345902, -5.643461, -6.000188, -6.186868, -5.818917, -5.614174, -5.887118, -6.131777, -6.131034, -6.134772, -6.535606, -6.880356, -6.84795, -6.482081, -6.125146, -5.119197, -0.856141, 2.943295, 1.772325, 0.334648, -1.071786, -1.267683, -0.829042, -0.030197, 1.772704, 3.267368, 3.860992, 3.265872, 2.503333, 2.718639, 2.408911, 1.533172, 0.733929, 0.54131, 0.383052, 0.248023, -0.142258, -0.430412, 1.209046, 3.446872, 0.780759, -1.967152, -2.094647, -2.323791, -2.366687, -2.476039, -2.123982, -1.626831, -0.07958, 3.274552, 4.662587, 5.931241, 3.500556, 2.25683, 1.302806, 0.171429, -0.547695, -0.821345, -1.094826, -1.187175, -1.602539, -1.790048, -1.987787, -2.214398, -2.538626, -3.042376, -2.807816, -2.396711, -2.04267, -1.395586, -0.868769, -0.782359, -1.37085, -1.952856, -2.280007, -2.756495, -2.980254, -3.262819, -3.308752, -3.224967, -3.255299, -3.173376, -3.145479, -2.849643, -2.435584, 7.469548, 15.179042, 16.482982, 12.156059, 8.390249, 5.701692, 3.911226, 2.1223, 1.103674, -0.003726, 2.524221, 10.146736, 14.152994, 19.578792, 24.401268, 23.207287, 30.929349, 33.81748, 37.372453, 45.654481, 47.504026, 44.520582, 48.585651, 57.234964, 61.065246, 63.377512, 58.196211, 47.636011, 41.042158, 38.005557, 35.3812, 30.309307, 24.872376, 20.892661, 18.693942, 16.470313, 13.035739, 10.550603, 7.446357, 5.356723, 4.029773], "market_activity_roc": [null, null, null, null, 36.767207, 24.687144, 14.994182, 8.2612, 0.85744, -3.169825, -5.393361, -7.509316, -10.516425, -9.554102, -6.894265, -4.129273, -0.397937, -0.111294, -1.147704, -1.744571, -3.503304, -4.395192, -3.730721, -3.36362, -2.580275, -1.772079, -1.473627, -1.26719, -1.688651, -1.997405, -3.028188, -4.026777, -4.678384, -5.301052, -5.491473, -5.416892, -5.877817, -6.500733, -7.151522, -7.366238, -6.814999, -6.080181, -4.630594, -3.633243, -2.556605, -0.918308, 3.147879, 7.209239, 5.719336, 3.085602, -2.696185, -6.47075, -4.810329, -2.193231, 1.50218, 3.191279, 2.998188, 1.1446, -1.544579, -2.957158, -3.611248, -3.761752, -3.703393, -3.88692, -3.640853, -2.698343, -1.538661, -0.569436, 2.410675, 5.702645, 3.068312, -0.134331, -2.955222, -6.199997, -4.240977, -2.039572, -1.737458, -1.302562, 0.71565, 4.816822, 6.760915, 8.481502, 3.963037, -1.153299, -4.266556, -7.248677, -6.498612, -6.033236, -5.414766, -4.165842, -3.206267, -2.178039, -1.402421, -1.142654, -0.6849, -1.594207, -1.388363, -1.147999, -0.999083, -0.041489, 0.283174, 0.328782, -0.182546, -1.049589, -2.295032, -3.41873, -3.568715, -3.739396, -4.08128, -4.247402, -4.700287, -5.049067, -4.631166, -3.896678, -2.304998, 10.118933, 20.546382, 23.285804, 18.532992, 3.033563, -7.412075, -11.183233, -9.973308, -8.070579, -7.133171, -1.745425, 8.410767, 14.128336, 22.197684, 24.244789, 14.711052, 19.136232, 16.859862, 16.310784, 27.307138, 22.418977, 18.209678, 19.731564, 20.848081, 23.799127, 30.352026, 22.948074, 6.824439, -1.486592, -6.42173, -6.753396, -5.122734, -6.071194, -7.809204, -7.680468, -5.312181, -4.086103, -2.833966, -4.181775, -4.188212, -2.511686], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2653, 4.3114, -0.3628, -3.4518, -2.2115, -3.208, -5.5536, -2.5684, -3.604, -1.4248, -0.4028, 3.7849, 0.6196, -3.5797, -1.4384, -4.176, -6.1758, -6.9384, -4.7046, -3.7133, -4.3015, -9.5433, -8.8082, -7.7811, -2.289, -1.7671, 0.2625, 8.8942, 6.8763, 7.1554, 5.456, 10.7346, 11.5046, 0.5673, -0.2103, -3.6403, 0.3811, 3.1296, 4.7317, 4.7335, 2.4903, 1.0403, -0.8404, -2.843, -3.5646, -6.0793, -8.6488, -6.0743, -4.8224, -4.3787, -1.0649, 5.8804, 9.8197, 9.6111, 9.0056, -3.4011, -4.4297, -2.7557, -4.2863, -0.4474, -1.7571, 2.6632, 1.6754, 8.8707, 9.7853, 5.6032, 6.2168, -4.1888, -1.4289, -6.4297, -7.5224, -14.3108, -6.0153, -3.8613, 1.1949, -2.2838, 5.8814, 4.2219, 2.9396, 0.901, -3.8471, 5.8785, 4.566, 1.1492, 1.0913, 1.8385, 2.4167, -0.1155, -3.7228, -5.9131, -7.144, -4.3368, -5.0759, -6.3318, -6.3109, -7.0988, -6.7849, 1.7811, 4.6116, 11.4587, 22.6015, 16.6327, 6.9703, -0.7277, 0.7213, -1.0042, -5.2556, -3.6276, 0.0541, -0.8804, 9.2643, 9.6931, 5.8786, 9.2982, 9.8351, 1.9977, 11.074, 5.6108, 7.4021, 11.5804, 4.9837, 1.0172, 6.8876, 10.5799, 8.2939, 7.7861, -1.3034, -7.075, -3.2976, -3.6899, -4.4893, -10.564, -9.2422, -9.6739, -6.0614, -4.3952, -10.9245, -3.2366, -8.0224, -0.5047, 0.2213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.363448, -0.409682, -0.524104, -0.499825, -0.521308, -0.471274, -0.404227, -0.1961, -0.166272, -0.336893, -0.44011, -0.59538, -0.725632, -0.822109, -0.795166, -0.75774, -0.745325, -0.775269, -0.803754, -0.823053, -0.799691, -0.763214, -0.705685, -0.486913, -0.328919, -0.185208, -0.0923, 0.11391, 0.31238, 0.272725, 0.219887, 0.086736, 0.067534, 0.099604, 0.155116, 0.2084, 0.204563, 0.159247, 0.078482, -0.041636, -0.154518, -0.305006, -0.435066, -0.532912, -0.593909, -0.634587, -0.605462, -0.436758, -0.203903, -0.004727, 0.15144, 0.031448, -0.08105, -0.118546, -0.173526, -0.136145, -0.133311, -0.072707, -0.056039, 0.106981, 0.228634, 0.244122, 0.287561, 0.132545, 0.083406, -0.076803, -0.229556, -0.359236, -0.433324, -0.471376, -0.407455, -0.435364, -0.276356, -0.204189, -0.169294, -0.17669, -0.27059, -0.096329, 0.045742, 0.093741, 0.139622, 0.194149, 0.240815, 0.216821, 0.110711, -0.027905, -0.171668, -0.281594, -0.429772, -0.52199, -0.581916, -0.626638, -0.666379, -0.602422, -0.497432, -0.278684, 0.096156, 0.350271, 0.418851, 0.320027, 0.279077, 0.212649, 0.082966, 0.011388, 0.019807, 0.00035, 0.154667, 0.332422, 0.418825, 0.55659, 0.698068, 0.692534, 0.800431, 0.865169, 0.904012, 0.927317, 0.941301, 0.930677, 0.943317, 0.950901, 0.955451, 0.958181, 0.93314, 0.847248, 0.802632, 0.667599, 0.542796, 0.321273, 0.160793, 0.00123, -0.088454, -0.14313, -0.321883, -0.33093, -0.441096, -0.384007, -0.341853], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4364, 0.4417, 0.4341, 0.4154, 0.3895, 0.364, 0.331, 0.2905, 0.2625, 0.2285, 0.191, 0.152, 0.1225, 0.113, 0.1175, 0.118, 0.116, 0.121, 0.1125, 0.109, 0.1045, 0.099, 0.097, 0.0875, 0.073, 0.063, 0.055, 0.0415, 0.027, 0.013, 0.0045, 0.003, 0.0055, 0.01, 0.027, 0.043, 0.0595, 0.0755, 0.11, 0.16, 0.206, 0.2425, 0.267, 0.2865, 0.2995, 0.3185, 0.3405, 0.3645, 0.368, 0.3445, 0.3265, 0.312, 0.306, 0.2955, 0.2715, 0.2385, 0.2, 0.162, 0.1315, 0.1365, 0.1575, 0.1855, 0.1965, 0.1985, 0.197, 0.195, 0.197, 0.1965, 0.194, 0.17, 0.144, 0.1345, 0.165, 0.2265, 0.279, 0.3265, 0.349, 0.3575, 0.3565, 0.349, 0.326, 0.2855, 0.2255, 0.165, 0.132, 0.113, 0.117, 0.1315, 0.1575, 0.184, 0.202, 0.2115, 0.2165, 0.2125, 0.199, 0.177, 0.1515, 0.1275, 0.0975, 0.071, 0.053, 0.0415, 0.033, 0.0205, 0.012, 0.011, 0.028, 0.068, 0.1305, 0.207, 0.276, 0.3385, 0.3915, 0.429, 0.4555, 0.4765, 0.4815, 0.4825, 0.4735, 0.464, 0.4705, 0.4865, 0.5115, 0.5525, 0.603, 0.656, 0.711, 0.7495, 0.782, 0.8075, 0.829, 0.85, 0.872, 0.8915, 0.907, 0.9215, 0.9335, 0.9305, 0.8985, 0.8435, 0.7745, 0.7, 0.627, 0.5535, 0.4855, 0.4155, 0.3515, 0.306], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [181.101363, 214.282923, 195.036001, 181.940037, 202.58608, 168.372965, 153.782757, 141.249396, 137.88382, 110.238051, 81.829309, 76.453994, 65.810289, 75.484831, 60.228555, 51.947394, 63.627925, 48.926248, 34.454514, 34.729021, 26.588961, 19.9166, 22.889297, 16.449023, 16.188645, 15.648951, 21.571403, 11.718556, 0.719628, 1.958757, -8.90712, -14.4322, -20.609284, -19.953755, -20.362435, -24.070501, -31.080597, -34.49796, -35.686284, -32.892933, -34.618639, -34.149539, -24.405594, -27.887949, -28.773261, -31.630351, -24.821366, -23.855647, -33.927835, -31.51097, -33.195277, -27.58638, -23.208043, -22.957322, -20.607563, -21.63137, -18.446261, -20.312797, -22.817716, -25.033352, -25.395748, -30.466306, -30.211076, -28.530851, -26.084694, -25.529665, -16.300155, -11.30466, -6.383832, -8.433614, -17.870333, -16.940496, -17.823086, -17.954381, -14.514707, -15.691913, -12.385399, -11.925256, -1.787223, -0.726473, 0.149354, 4.580409, -2.824441, -0.948273, -5.162384, -6.554026, -14.851906, -5.232519, -5.45398, -3.134096, -9.933184, -1.527267, -2.152578, -1.956638, -5.697894, -15.106343, -0.140326, -3.240113, -7.331931, -7.600138, -8.674371, -7.273849, -10.303726, -17.153236, -21.742372, -22.669558, -21.619469, -23.882752, -29.071022, -29.991391, -31.96588, -35.379472, -29.950427, -26.737358, -18.95049, 0.88497, -0.342809, -8.950955, -16.521771, -17.2279, -20.300315, -28.105435, -24.916607, -21.929385, -25.032689, -10.13192, -9.576312, -14.116308, -5.601339, -0.494382, -13.73862, 4.086065, 3.989688, 12.46562, 30.30057, 23.357788, 19.219251, 30.128708, 45.28426, 35.337511, 37.402335, 16.049828, 6.213867, 11.742641, 4.413976, 1.809327, -8.143204, -12.609226, -11.539866, -10.953019, -6.18804, -14.156033, -3.109165, -13.417704, -0.292224, -2.051215], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4189d83f-b61f-415d-aa1d-2056129c0d48/", "share_image": "https://sharemaestro.com/terminal/4189d83f-b61f-415d-aa1d-2056129c0d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}