{"ticker": {"uuid": "418b6e40-9532-4ac5-8203-92d0054f679c", "symbol": "6302", "name": "Sumitomo Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6302 rose 2.75%, moving from 5,082.00 to 5,222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,222.00"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5342.0, "high": 5729.0, "low": 5180.0, "close": 5222.0, "volume": 3786800}, "trend_line": 4882.057837, "activity_lines": {"activity_5": 5270.666667, "activity_10": 5236.981818, "activity_20": 5259.47619, "activity_30": 5129.061454}, "trend_signal": 1, "fair_value": 3651.967914, "relative_strength": -5.743735, "rate_of_change": 0.7947705013984704, "market_dynamics": -0.713262, "expectation": {"probability": 57.4374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2903.782665, "high": 3040.643302, "low": 2881.273125, "close": 3003.727051, "volume": 3007000}, "trend_line": 2697.748283, "activity_lines": {"activity_5": 2907.684668, "activity_10": 2902.800635, "activity_20": 2872.38471, "activity_30": 2795.341077}, "trend_signal": 1, "fair_value": 2450.144154, "relative_strength": -1.697024, "rate_of_change": 0.4989262356708951, "market_dynamics": 0.046257, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3016.332749, "high": 3185.607371, "low": 3009.129567, "close": 3154.993896, "volume": 4061700}, "trend_line": 2718.840299, "activity_lines": {"activity_5": 2994.963232, "activity_10": 2950.914626, "activity_20": 2904.880499, "activity_30": 2824.840794}, "trend_signal": 1, "fair_value": 2457.55308, "relative_strength": -0.9379, "rate_of_change": 0.7818378064741061, "market_dynamics": 0.164274, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3176.603443, "high": 3177.503841, "low": 3023.535753, "close": 3040.643311, "volume": 3099000}, "trend_line": 2734.497005, "activity_lines": {"activity_5": 3027.377523, "activity_10": 2971.869336, "activity_20": 2923.548744, "activity_30": 2845.602278}, "trend_signal": 1, "fair_value": 2464.561104, "relative_strength": -1.720771, "rate_of_change": 0.5758597151056946, "market_dynamics": 0.382202, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3043.34479, "high": 3165.594663, "low": 3005.528079, "close": 3150.019043, "volume": 2576200}, "trend_line": 2756.190731, "activity_lines": {"activity_5": 3082.624365, "activity_10": 3009.158066, "activity_20": 2949.958259, "activity_30": 2872.410152}, "trend_signal": 1, "fair_value": 2472.834319, "relative_strength": 0.640021, "rate_of_change": 0.7933351530586141, "market_dynamics": 0.727145, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3181.171284, "high": 3232.480499, "low": 3063.892936, "close": 3077.636475, "volume": 2109200}, "trend_line": 2773.552865, "activity_lines": {"activity_5": 3094.926888, "activity_10": 3028.563739, "activity_20": 2966.608038, "activity_30": 2893.148587}, "trend_signal": 1, "fair_value": 2481.081094, "relative_strength": 0.772297, "rate_of_change": 0.6299322396204651, "market_dynamics": 0.732367, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3106.039812, "high": 3106.956048, "low": 2942.033421, "close": 2987.845215, "volume": 2041300}, "trend_line": 2788.630453, "activity_lines": {"activity_5": 3062.407308, "activity_10": 3029.219443, "activity_20": 2972.583537, "activity_30": 2906.9739}, "trend_signal": 1, "fair_value": 2487.766485, "relative_strength": -2.115327, "rate_of_change": 0.5436199969456903, "market_dynamics": 0.514848, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3005.253467, "high": 3142.689028, "low": 2998.839816, "close": 3117.034424, "volume": 1072500}, "trend_line": 2812.265316, "activity_lines": {"activity_5": 3074.009587, "activity_10": 3052.736084, "activity_20": 2989.905084, "activity_30": 2928.161253}, "trend_signal": 1, "fair_value": 2495.348542, "relative_strength": 2.390532, "rate_of_change": 0.8475437458761685, "market_dynamics": 0.390509, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3142.689245, "high": 3210.490513, "low": 3077.636243, "close": 3143.605225, "volume": 1772800}, "trend_line": 2837.697103, "activity_lines": {"activity_5": 3096.999431, "activity_10": 3077.206477, "activity_20": 3008.677385, "activity_30": 2949.538021}, "trend_signal": 1, "fair_value": 2504.698236, "relative_strength": 1.804447, "rate_of_change": 0.9043167746410449, "market_dynamics": 0.26572, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3189.417278, "high": 3248.972439, "low": 3061.143792, "close": 3126.196533, "volume": 1901300}, "trend_line": 2862.848731, "activity_lines": {"activity_5": 3107.322249, "activity_10": 3092.923429, "activity_20": 3025.249968, "activity_30": 2968.150887}, "trend_signal": 1, "fair_value": 2512.945266, "relative_strength": 2.936895, "rate_of_change": 0.8863394184463835, "market_dynamics": 0.250944, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3115.202045, "high": 3215.987918, "low": 3065.725307, "close": 3211.406738, "volume": 2755400}, "trend_line": 2890.090365, "activity_lines": {"activity_5": 3147.636637, "activity_10": 3119.434428, "activity_20": 3048.256992, "activity_30": 2990.638501}, "trend_signal": 1, "fair_value": 2520.251908, "relative_strength": 4.633891, "rate_of_change": 0.9515568777706396, "market_dynamics": 0.510733, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3194.91453, "high": 3201.328181, "low": 3001.588968, "close": 3086.798828, "volume": 2219900}, "trend_line": 2912.398063, "activity_lines": {"activity_5": 3137.497038, "activity_10": 3116.79589, "activity_20": 3057.331456, "activity_30": 3003.329369}, "trend_signal": 1, "fair_value": 2526.891573, "relative_strength": 3.630412, "rate_of_change": 0.7718685294464858, "market_dynamics": 0.475999, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3100.542247, "high": 3134.442876, "low": 3082.217529, "close": 3114.285889, "volume": 1270000}, "trend_line": 2931.600212, "activity_lines": {"activity_5": 3129.922884, "activity_10": 3117.644602, "activity_20": 3068.216545, "activity_30": 3016.35439}, "trend_signal": 1, "fair_value": 2533.939389, "relative_strength": 3.815907, "rate_of_change": 0.6593243294572173, "market_dynamics": 0.347694, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3128.029222, "high": 3401.984089, "low": 3119.7831, "close": 3390.989258, "volume": 3148100}, "trend_line": 2962.006681, "activity_lines": {"activity_5": 3214.766423, "activity_10": 3169.543164, "activity_20": 3103.980304, "activity_30": 3045.992393}, "trend_signal": 1, "fair_value": 2543.245937, "relative_strength": 9.012914, "rate_of_change": 1.0371969846207671, "market_dynamics": 0.688659, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3405.648932, "high": 3562.32535, "low": 3369.915731, "close": 3432.219727, "volume": 2220000}, "trend_line": 2991.476473, "activity_lines": {"activity_5": 3296.861182, "activity_10": 3222.568249, "activity_20": 3141.07205, "activity_30": 3076.328719}, "trend_signal": 1, "fair_value": 2551.904787, "relative_strength": 10.365228, "rate_of_change": 0.9949265877432478, "market_dynamics": 0.842046, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3432.21957, "high": 3592.560873, "low": 3358.920952, "close": 3576.984863, "volume": 2800400}, "trend_line": 3022.980542, "activity_lines": {"activity_5": 3406.80944, "activity_10": 3296.783345, "activity_20": 3189.37027, "activity_30": 3114.103454}, "trend_signal": 1, "fair_value": 2561.46526, "relative_strength": 11.491466, "rate_of_change": 1.0531277542826798, "market_dynamics": 1.25574, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3575.152665, "high": 3624.629406, "low": 3485.361354, "close": 3523.843262, "volume": 1509600}, "trend_line": 3047.550944, "activity_lines": {"activity_5": 3474.671957, "activity_10": 3352.257271, "activity_20": 3229.594603, "activity_30": 3146.417178}, "trend_signal": 1, "fair_value": 2570.938122, "relative_strength": 13.300059, "rate_of_change": 0.8127873024199005, "market_dynamics": 1.544842, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3587.97989, "high": 3598.058377, "low": 3455.125502, "close": 3474.366455, "volume": 2120200}, "trend_line": 3067.020606, "activity_lines": {"activity_5": 3496.905908, "activity_10": 3388.989995, "activity_20": 3262.39001, "activity_30": 3173.953662}, "trend_signal": 1, "fair_value": 2580.365003, "relative_strength": 13.216037, "rate_of_change": 0.6388625607172121, "market_dynamics": 1.49273, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3494.523908, "high": 3531.173346, "low": 3140.856511, "close": 3219.652832, "volume": 2194600}, "trend_line": 3073.347754, "activity_lines": {"activity_5": 3410.229948, "activity_10": 3372.914205, "activity_20": 3268.209911, "activity_30": 3183.800903}, "trend_signal": 1, "fair_value": 2588.079751, "relative_strength": 7.550464, "rate_of_change": 0.20629623379843218, "market_dynamics": 1.065478, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3256.302357, "high": 3396.486656, "low": 3243.475054, "close": 3357.088379, "volume": 1334900}, "trend_line": 3092.809863, "activity_lines": {"activity_5": 3380.788265, "activity_10": 3380.444012, "activity_20": 3285.293198, "activity_30": 3202.106749}, "trend_signal": 1, "fair_value": 2597.389677, "relative_strength": 7.244368, "rate_of_change": 0.6332543713827985, "market_dynamics": 0.61813, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3300.281703, "high": 3360.753084, "low": 3211.406675, "close": 3237.061279, "volume": 1280700}, "trend_line": 3108.120996, "activity_lines": {"activity_5": 3316.346305, "activity_10": 3361.952677, "activity_20": 3288.615231, "activity_30": 3211.413292}, "trend_signal": 1, "fair_value": 2605.216018, "relative_strength": 6.633366, "rate_of_change": 0.49505574795175034, "market_dynamics": 0.184359, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3239.810422, "high": 3281.040649, "low": 3133.526661, "close": 3238.893799, "volume": 1764300}, "trend_line": 3118.841162, "activity_lines": {"activity_5": 3275.176758, "activity_10": 3343.328081, "activity_20": 3290.288932, "activity_30": 3219.850247}, "trend_signal": 1, "fair_value": 2614.233828, "relative_strength": 7.324557, "rate_of_change": 0.34490825852006385, "market_dynamics": -0.377639, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3177.506124, "high": 3271.878524, "low": 3071.222405, "close": 3182.087402, "volume": 1991800}, "trend_line": 3131.419434, "activity_lines": {"activity_5": 3234.068376, "activity_10": 3311.609686, "activity_20": 3285.432659, "activity_30": 3223.93065}, "trend_signal": 1, "fair_value": 2622.083377, "relative_strength": 2.145351, "rate_of_change": 0.40329953808656777, "market_dynamics": -0.601395, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3229.731813, "high": 3284.705972, "low": 3009.835051, "close": 3097.793701, "volume": 2572400}, "trend_line": 3139.837321, "activity_lines": {"activity_5": 3184.347363, "activity_10": 3263.332408, "activity_20": 3272.419398, "activity_30": 3221.761248}, "trend_signal": 1, "fair_value": 2629.413743, "relative_strength": -2.506873, "rate_of_change": 0.26882016853447377, "market_dynamics": -0.820706, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3121.615624, "high": 3201.328298, "low": 3060.227821, "close": 3198.57959, "volume": 1506100}, "trend_line": 3150.114087, "activity_lines": {"activity_5": 3176.345589, "activity_10": 3238.710667, "activity_20": 3268.732647, "activity_30": 3225.551072}, "trend_signal": 1, "fair_value": 2637.5383, "relative_strength": -2.476419, "rate_of_change": 0.3273024984850785, "market_dynamics": -0.948465, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3206.825815, "high": 3269.129721, "low": 3116.11852, "close": 3253.553711, "volume": 1334600}, "trend_line": 3160.422518, "activity_lines": {"activity_5": 3197.235775, "activity_10": 3228.332222, "activity_20": 3270.050287, "activity_30": 3232.224596}, "trend_signal": 1, "fair_value": 2646.041706, "relative_strength": -1.033425, "rate_of_change": 0.3272399257709782, "market_dynamics": -0.965038, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3270.96207, "high": 3288.370477, "low": 3182.087274, "close": 3255.385986, "volume": 2015700}, "trend_line": 3170.491895, "activity_lines": {"activity_5": 3217.637223, "activity_10": 3224.167485, "activity_20": 3270.704728, "activity_30": 3238.351271}, "trend_signal": 1, "fair_value": 2654.810788, "relative_strength": -0.547846, "rate_of_change": 0.31860857029877226, "market_dynamics": -0.865681, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3254.469989, "high": 3433.135867, "low": 3183.919868, "close": 3191.249756, "volume": 2886300}, "trend_line": 3180.074129, "activity_lines": {"activity_5": 3215.560449, "activity_10": 3213.222656, "activity_20": 3263.976953, "activity_30": 3239.690488}, "trend_signal": 1, "fair_value": 2663.126419, "relative_strength": 0.742285, "rate_of_change": 0.30223177719241484, "market_dynamics": -0.782428, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3270.961996, "high": 3319.52264, "low": 3083.133744, "close": 3237.977539, "volume": 2257300}, "trend_line": 3193.46495, "activity_lines": {"activity_5": 3228.448779, "activity_10": 3215.921364, "activity_20": 3261.346037, "activity_30": 3243.426192}, "trend_signal": 1, "fair_value": 2670.47722, "relative_strength": 0.043221, "rate_of_change": 0.4210851840806243, "market_dynamics": -0.673617, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3215.987984, "high": 3334.182317, "low": 3180.254648, "close": 3281.957275, "volume": 1704700}, "trend_line": 3207.271289, "activity_lines": {"activity_5": 3246.651432, "activity_10": 3226.283212, "activity_20": 3262.454275, "activity_30": 3249.135374}, "trend_signal": 1, "fair_value": 2678.115233, "relative_strength": 0.653995, "rate_of_change": 0.43233100147223325, "market_dynamics": -0.672153, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3314.94153, "high": 3327.412258, "low": 3248.972335, "close": 3312.503662, "volume": 1450700}, "trend_line": 3222.546037, "activity_lines": {"activity_5": 3269.477702, "activity_10": 3243.564968, "activity_20": 3265.729975, "activity_30": 3255.924559}, "trend_signal": 1, "fair_value": 2685.880285, "relative_strength": 0.542364, "rate_of_change": 0.4762536942973355, "market_dynamics": -0.733487, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3283.618352, "high": 3363.752055, "low": 3256.596521, "close": 3341.38916, "volume": 791600}, "trend_line": 3233.80144, "activity_lines": {"activity_5": 3298.002474, "activity_10": 3264.726953, "activity_20": 3271.27526, "activity_30": 3263.591858}, "trend_signal": 1, "fair_value": 2692.52381, "relative_strength": 1.508215, "rate_of_change": 0.34927051066982523, "market_dynamics": -0.739744, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3327.412453, "high": 3446.681116, "low": 3294.799897, "close": 3374.001709, "volume": 1905000}, "trend_line": 3241.101701, "activity_lines": {"activity_5": 3331.664551, "activity_10": 3289.95494, "activity_20": 3278.714168, "activity_30": 3272.637036}, "trend_signal": 1, "fair_value": 2698.641044, "relative_strength": -3.897919, "rate_of_change": 0.22574858523162336, "market_dynamics": -0.423936, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3354.434081, "high": 3432.70431, "low": 3320.889741, "close": 3401.955322, "volume": 1326700}, "trend_line": 3253.145435, "activity_lines": {"activity_5": 3362.461035, "activity_10": 3316.776052, "activity_20": 3287.578583, "activity_30": 3283.014689}, "trend_signal": 1, "fair_value": 2704.577734, "relative_strength": -4.208443, "rate_of_change": 0.37159383169876836, "market_dynamics": -0.164043, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3431.772687, "high": 3563.154453, "low": 3416.86409, "close": 3466.248779, "volume": 2105100}, "trend_line": 3263.686426, "activity_lines": {"activity_5": 3403.756819, "activity_10": 3349.756672, "activity_20": 3302.513965, "activity_30": 3296.763292}, "trend_signal": 1, "fair_value": 2711.445003, "relative_strength": -1.900157, "rate_of_change": 0.3240245851473992, "market_dynamics": 0.301656, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3487.679976, "high": 3603.221339, "low": 3473.703167, "close": 3555.700195, "volume": 1770500}, "trend_line": 3279.621883, "activity_lines": {"activity_5": 3462.583642, "activity_10": 3394.134472, "activity_20": 3325.806486, "activity_30": 3315.60289}, "trend_signal": 1, "fair_value": 2718.182077, "relative_strength": -0.66023, "rate_of_change": 0.4882655659885257, "market_dynamics": 0.716473, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3620.925387, "high": 3705.718073, "low": 3591.108194, "close": 3671.241943, "volume": 1751600}, "trend_line": 3302.401774, "activity_lines": {"activity_5": 3543.711279, "activity_10": 3454.026291, "activity_20": 3360.204339, "activity_30": 3340.868701}, "trend_signal": 1, "fair_value": 2726.310503, "relative_strength": 0.367877, "rate_of_change": 0.6945889438682019, "market_dynamics": 0.89045, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3696.400384, "high": 4195.838193, "low": 3656.333347, "close": 4147.385254, "volume": 4049500}, "trend_line": 3336.746802, "activity_lines": {"activity_5": 3761.563167, "activity_10": 3592.928604, "activity_20": 3439.247275, "activity_30": 3395.383764}, "trend_signal": 1, "fair_value": 2737.655126, "relative_strength": 8.446876, "rate_of_change": 1.040001500435246, "market_dynamics": 1.291329, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4124.090372, "high": 4302.061629, "low": 4098.000329, "close": 4254.541016, "volume": 2295600}, "trend_line": 3373.777995, "activity_lines": {"activity_5": 3963.57474, "activity_10": 3733.929501, "activity_20": 3525.29067, "activity_30": 3454.596294}, "trend_signal": 1, "fair_value": 2749.453876, "relative_strength": 9.354391, "rate_of_change": 1.109799310448243, "market_dynamics": 1.437353, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4266.653962, "high": 4297.402942, "low": 4099.863715, "close": 4193.974609, "volume": 2983300}, "trend_line": 3409.370597, "activity_lines": {"activity_5": 4088.558463, "activity_10": 3845.435351, "activity_20": 3600.637797, "activity_30": 3507.512204}, "trend_signal": 1, "fair_value": 2760.335358, "relative_strength": 5.571623, "rate_of_change": 1.0549775964141401, "market_dynamics": 1.594227, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4183.724464, "high": 4463.260703, "low": 4144.589827, "close": 4356.105469, "volume": 2893200}, "trend_line": 3447.527222, "activity_lines": {"activity_5": 4219.070752, "activity_10": 3969.837407, "activity_20": 3687.440787, "activity_30": 3568.591873}, "trend_signal": 1, "fair_value": 2772.070978, "relative_strength": 10.221079, "rate_of_change": 1.1191691813607811, "market_dynamics": 1.692732, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4290.880669, "high": 4320.697864, "low": 4095.205254, "close": 4164.157227, "volume": 2837500}, "trend_line": 3483.439168, "activity_lines": {"activity_5": 4232.239942, "activity_10": 4040.365203, "activity_20": 3750.634209, "activity_30": 3614.826067}, "trend_signal": 1, "fair_value": 2781.703274, "relative_strength": 7.907852, "rate_of_change": 1.0416725869728234, "market_dynamics": 1.572124, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4229.382657, "high": 4474.442634, "low": 4171.611843, "close": 4441.830078, "volume": 2384100}, "trend_line": 3527.690641, "activity_lines": {"activity_5": 4305.105729, "activity_10": 4146.419553, "activity_20": 3835.866648, "activity_30": 3676.657739}, "trend_signal": 1, "fair_value": 2793.69745, "relative_strength": 8.813123, "rate_of_change": 1.2703386184121894, "market_dynamics": 1.498877, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4426.922073, "high": 4509.850446, "low": 4394.30849, "close": 4402.694824, "volume": 1749800}, "trend_line": 3561.41416, "activity_lines": {"activity_5": 4345.296777, "activity_10": 4225.943342, "activity_20": 3911.373146, "activity_30": 3733.109622}, "trend_signal": 1, "fair_value": 2805.171579, "relative_strength": 9.135341, "rate_of_change": 0.9559658834041075, "market_dynamics": 1.327593, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4416.671501, "high": 4437.170821, "low": 4266.653756, "close": 4367.286621, "volume": 1766400}, "trend_line": 3592.583057, "activity_lines": {"activity_5": 4363.808171, "activity_10": 4280.834011, "activity_20": 3977.293619, "activity_30": 3785.101393}, "trend_signal": 1, "fair_value": 2815.855088, "relative_strength": 11.86471, "rate_of_change": 0.8751831603881762, "market_dynamics": 1.123811, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4398.967868, "high": 4445.557035, "low": 4289.948818, "close": 4421.330566, "volume": 1722400}, "trend_line": 3620.727913, "activity_lines": {"activity_5": 4388.780078, "activity_10": 4329.168346, "activity_20": 4042.795862, "activity_30": 3838.568975}, "trend_signal": 1, "fair_value": 2826.294549, "relative_strength": 11.469033, "rate_of_change": 0.7834155968965353, "market_dynamics": 0.981649, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4379.400914, "high": 4454.875696, "low": 4160.43041, "close": 4202.36084, "volume": 2269300}, "trend_line": 3643.345166, "activity_lines": {"activity_5": 4336.413737, "activity_10": 4321.951269, "activity_20": 4081.883004, "activity_30": 3876.09368}, "trend_signal": 1, "fair_value": 2836.403965, "relative_strength": 12.702757, "rate_of_change": 0.6246603871777838, "market_dynamics": 0.72804, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4262.927104, "high": 4338.401514, "low": 4130.612925, "close": 4222.859863, "volume": 1975000}, "trend_line": 3668.294946, "activity_lines": {"activity_5": 4288.333496, "activity_10": 4308.804581, "activity_20": 4118.41303, "activity_30": 3913.481725}, "trend_signal": 1, "fair_value": 2846.483744, "relative_strength": 10.469768, "rate_of_change": 0.6848041803130085, "market_dynamics": 0.490641, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4118.499855, "high": 4204.224287, "low": 4007.617036, "close": 4036.502441, "volume": 3499200}, "trend_line": 3695.523267, "activity_lines": {"activity_5": 4192.732129, "activity_10": 4260.402459, "activity_20": 4132.282301, "activity_30": 3937.237047}, "trend_signal": 1, "fair_value": 2855.154205, "relative_strength": 4.67703, "rate_of_change": 0.7422609523176561, "market_dynamics": 0.290692, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4093.341552, "high": 4211.67893, "low": 4018.798828, "close": 4129.681641, "volume": 2108800}, "trend_line": 3721.276375, "activity_lines": {"activity_5": 4152.60332, "activity_10": 4232.906348, "activity_20": 4151.223282, "activity_30": 3965.247264}, "trend_signal": 1, "fair_value": 2864.341445, "relative_strength": 6.924982, "rate_of_change": 0.696873112123742, "market_dynamics": -0.01585, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4091.477829, "high": 4112.908936, "low": 3973.140766, "close": 4009.480469, "volume": 1733100}, "trend_line": 3747.023682, "activity_lines": {"activity_5": 4088.247787, "activity_10": 4184.724441, "activity_20": 4154.679749, "activity_30": 3983.841077}, "trend_signal": 1, "fair_value": 2872.570284, "relative_strength": 2.098774, "rate_of_change": 0.6918945115975186, "market_dynamics": -0.310258, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4006.685486, "high": 4091.478132, "low": 3881.825956, "close": 3918.165527, "volume": 1765200}, "trend_line": 3769.666073, "activity_lines": {"activity_5": 4020.910612, "activity_10": 4126.24209, "activity_20": 4146.120618, "activity_30": 3994.882486}, "trend_signal": 1, "fair_value": 2879.059644, "relative_strength": -0.025597, "rate_of_change": 0.604276698563974, "market_dynamics": -0.592489, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3918.165667, "high": 3969.414063, "low": 3824.055259, "close": 3969.414063, "volume": 1839200}, "trend_line": 3795.910295, "activity_lines": {"activity_5": 3989.602637, "activity_10": 4081.550231, "activity_20": 4139.695746, "activity_30": 4007.769454}, "trend_signal": 1, "fair_value": 2885.770156, "relative_strength": 1.456113, "rate_of_change": 0.6961948748716201, "market_dynamics": -0.847741, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3998.299117, "high": 4071.91031, "low": 3764.420554, "close": 3791.442383, "volume": 2318600}, "trend_line": 3819.031917, "activity_lines": {"activity_5": 3915.867155, "activity_10": 4013.089267, "activity_20": 4113.485893, "activity_30": 4007.481201}, "trend_signal": 1, "fair_value": 2892.386594, "relative_strength": -3.673407, "rate_of_change": 0.6091192942692989, "market_dynamics": -0.950688, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3812.873675, "high": 3919.097315, "low": 3791.442467, "close": 3918.165527, "volume": 1830300}, "trend_line": 3843.018115, "activity_lines": {"activity_5": 3900.710059, "activity_10": 3978.782555, "activity_20": 4097.490211, "activity_30": 4013.876918}, "trend_signal": 1, "fair_value": 2900.862128, "relative_strength": -0.92635, "rate_of_change": 0.6280701109940491, "market_dynamics": -0.99223, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3866.917392, "high": 3927.483657, "low": 3808.21479, "close": 3873.439941, "volume": 1907400}, "trend_line": 3863.68099, "activity_lines": {"activity_5": 3884.745508, "activity_10": 3944.509757, "activity_20": 4075.082965, "activity_30": 4015.839616}, "trend_signal": 1, "fair_value": 2908.863076, "relative_strength": -1.644974, "rate_of_change": 0.5376731095632628, "market_dynamics": -0.952097, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3919.097415, "high": 3975.004395, "low": 3883.689497, "close": 3952.331787, "volume": 2185100}, "trend_line": 3886.912516, "activity_lines": {"activity_5": 3904.147607, "activity_10": 3934.542578, "activity_20": 4058.676181, "activity_30": 4021.559023}, "trend_signal": 1, "fair_value": 2916.859779, "relative_strength": -2.234152, "rate_of_change": 0.6012796103024031, "market_dynamics": -0.897021, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3992.980018, "high": 4148.010596, "low": 3975.019171, "close": 4069.550049, "volume": 1707200}, "trend_line": 3916.189193, "activity_lines": {"activity_5": 3960.34471, "activity_10": 3950.433793, "activity_20": 4052.094518, "activity_30": 4033.342089}, "trend_signal": 1, "fair_value": 2926.520447, "relative_strength": -2.686842, "rate_of_change": 0.7532116269529204, "market_dynamics": -0.879049, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4066.713859, "high": 4078.057551, "low": 3899.394425, "close": 3975.019043, "volume": 2093100}, "trend_line": 3940.757243, "activity_lines": {"activity_5": 3978.355745, "activity_10": 3951.925004, "activity_20": 4036.880547, "activity_30": 4037.137563}, "trend_signal": 1, "fair_value": 2935.467784, "relative_strength": -5.665164, "rate_of_change": 0.6273458402856038, "market_dynamics": -0.809507, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4005.269403, "high": 4277.51795, "low": 3990.144477, "close": 4061.041992, "volume": 1880600}, "trend_line": 3966.726733, "activity_lines": {"activity_5": 4012.802653, "activity_10": 3970.174632, "activity_20": 4031.190294, "activity_30": 4044.89787}, "trend_signal": 1, "fair_value": 2945.481884, "relative_strength": -1.003573, "rate_of_change": 0.6589974565454335, "market_dynamics": -0.742286, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4079.002708, "high": 4081.838631, "low": 3707.497174, "close": 3760.434326, "volume": 1552900}, "trend_line": 3981.657755, "activity_lines": {"activity_5": 3937.521907, "activity_10": 3935.016313, "activity_20": 3997.503752, "activity_30": 4031.588682}, "trend_signal": 0, "fair_value": 2953.429445, "relative_strength": -2.570466, "rate_of_change": 0.3764066194877007, "market_dynamics": -0.880284, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3806.754078, "high": 3880.488214, "low": 3443.756123, "close": 3447.537354, "volume": 1887100}, "trend_line": 3985.196029, "activity_lines": {"activity_5": 3765.475879, "activity_10": 3847.495748, "activity_20": 3936.854027, "activity_30": 3997.129302}, "trend_signal": 0, "fair_value": 2958.619729, "relative_strength": -6.285779, "rate_of_change": 0.08886434288725052, "market_dynamics": -1.015731, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3256.585271, "high": 3351.115822, "low": 2840.649852, "close": 2955.032227, "volume": 5091600}, "trend_line": 3971.230379, "activity_lines": {"activity_5": 3462.914437, "activity_10": 3678.985671, "activity_20": 3832.711528, "activity_30": 3930.667121}, "trend_signal": 0, "fair_value": 2960.78713, "relative_strength": -17.419406, "rate_of_change": -0.3504382193089879, "market_dynamics": -1.087592, "expectation": {"probability": 66.2426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2965.430291, "high": 3302.905409, "low": 2963.539675, "close": 3281.16333, "volume": 2803200}, "trend_line": 3967.203979, "activity_lines": {"activity_5": 3343.364551, "activity_10": 3588.215465, "activity_20": 3766.709124, "activity_30": 3886.146666}, "trend_signal": 0, "fair_value": 2966.601843, "relative_strength": -15.4332, "rate_of_change": -0.10138923244775556, "market_dynamics": -1.165179, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3272.655376, "high": 3318.030183, "low": 3189.468295, "close": 3300.069336, "volume": 2115500}, "trend_line": 3961.664665, "activity_lines": {"activity_5": 3276.373714, "activity_10": 3510.160516, "activity_20": 3707.847918, "activity_30": 3843.105721}, "trend_signal": 0, "fair_value": 2972.43039, "relative_strength": -15.415773, "rate_of_change": -0.13962765790017131, "market_dynamics": -1.090833, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3299.12423, "high": 3318.975694, "low": 3147.874822, "close": 3198.921631, "volume": 2709500}, "trend_line": 3949.772046, "activity_lines": {"activity_5": 3226.398486, "activity_10": 3424.953187, "activity_20": 3644.435584, "activity_30": 3793.896493}, "trend_signal": 0, "fair_value": 2976.590629, "relative_strength": -18.286833, "rate_of_change": -0.30019246972281893, "market_dynamics": -0.971372, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3251.858849, "high": 3268.87439, "low": 3066.578427, "close": 3090.211182, "volume": 2379100}, "trend_line": 3930.404354, "activity_lines": {"activity_5": 3177.620622, "activity_10": 3332.244292, "activity_20": 3576.490869, "activity_30": 3738.440954}, "trend_signal": 0, "fair_value": 2979.651402, "relative_strength": -15.844611, "rate_of_change": -0.49034961446988423, "market_dynamics": -0.972234, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2987.172623, "high": 3139.367088, "low": 2983.391392, "close": 3091.156494, "volume": 2977800}, "trend_line": 3895.196729, "activity_lines": {"activity_5": 3152.979606, "activity_10": 3255.382191, "activity_20": 3513.932135, "activity_30": 3684.295931}, "trend_signal": 0, "fair_value": 2982.476672, "relative_strength": -15.901419, "rate_of_change": -0.8957761550454463, "market_dynamics": -0.942644, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3109.117004, "high": 3191.358941, "low": 2984.336388, "close": 3153.546631, "volume": 1908400}, "trend_line": 3858.496916, "activity_lines": {"activity_5": 3140.060352, "activity_10": 3207.652726, "activity_20": 3462.704382, "activity_30": 3636.447537}, "trend_signal": 0, "fair_value": 2986.807694, "relative_strength": -16.399093, "rate_of_change": -0.9421812440631603, "market_dynamics": -0.962263, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3166.781322, "high": 3396.490641, "low": 3115.734698, "close": 3380.42041, "volume": 2596700}, "trend_line": 3831.378442, "activity_lines": {"activity_5": 3211.27347, "activity_10": 3216.1089, "activity_20": 3437.288207, "activity_30": 3605.603892}, "trend_signal": 0, "fair_value": 2992.824366, "relative_strength": -14.725622, "rate_of_change": -0.7028248198812317, "market_dynamics": -0.863562, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3210.265102, "high": 3438.084564, "low": 3208.374486, "close": 3336.936523, "volume": 2202200}, "trend_line": 3797.406144, "activity_lines": {"activity_5": 3262.635221, "activity_10": 3229.033851, "activity_20": 3411.29862, "activity_30": 3573.704413}, "trend_signal": 0, "fair_value": 2998.605746, "relative_strength": -12.926689, "rate_of_change": -0.8866860456172116, "market_dynamics": -0.767184, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3444.701523, "high": 3445.646831, "low": 3289.670993, "close": 3346.389648, "volume": 1807400}, "trend_line": 3770.147225, "activity_lines": {"activity_5": 3307.947021, "activity_10": 3251.377512, "activity_20": 3389.411921, "activity_30": 3544.606574}, "trend_signal": 0, "fair_value": 3004.089263, "relative_strength": -14.497566, "rate_of_change": -0.7178299598811593, "market_dynamics": -0.719515, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3390.818911, "high": 3403.107912, "low": 3265.093093, "close": 3317.084961, "volume": 1105400}, "trend_line": 3732.655721, "activity_lines": {"activity_5": 3326.412028, "activity_10": 3270.232098, "activity_20": 3367.457042, "activity_30": 3515.376751}, "trend_signal": 0, "fair_value": 3010.004085, "relative_strength": -13.579026, "rate_of_change": -0.9944307678859963, "market_dynamics": -0.569767, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3317.08489, "high": 3317.08489, "low": 3156.382487, "close": 3182.851074, "volume": 1613100}, "trend_line": 3691.994263, "activity_lines": {"activity_5": 3285.070508, "activity_10": 3258.097745, "activity_20": 3335.824312, "activity_30": 3479.905483}, "trend_signal": 0, "fair_value": 3014.49359, "relative_strength": -14.397025, "rate_of_change": -1.0893439159480425, "market_dynamics": -0.585955, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3170.562396, "high": 3271.710052, "low": 2950.305655, "close": 3095.883057, "volume": 3072300}, "trend_line": 3649.614144, "activity_lines": {"activity_5": 3212.786019, "activity_10": 3231.938521, "activity_20": 3298.806967, "activity_30": 3441.446696}, "trend_signal": 0, "fair_value": 3018.409314, "relative_strength": -16.744021, "rate_of_change": -1.1478923308391913, "market_dynamics": -0.439916, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3119.51552, "high": 3291.561573, "low": 3098.71875, "close": 3172.452881, "volume": 1993300}, "trend_line": 3607.984888, "activity_lines": {"activity_5": 3184.993962, "activity_10": 3223.413561, "activity_20": 3272.997618, "activity_30": 3410.662098}, "trend_signal": 0, "fair_value": 3023.092861, "relative_strength": -17.569394, "rate_of_change": -1.1406481440904939, "market_dynamics": -0.224535, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3156.382718, "high": 3173.398143, "low": 3059.961182, "close": 3059.961182, "volume": 1857500}, "trend_line": 3569.904899, "activity_lines": {"activity_5": 3130.670248, "activity_10": 3194.916815, "activity_20": 3239.812807, "activity_30": 3375.30573}, "trend_signal": 0, "fair_value": 3027.989472, "relative_strength": -18.469757, "rate_of_change": -1.0554364882916283, "market_dynamics": -0.064644, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3024.984657, "high": 3118.570255, "low": 3004.18785, "close": 3107.226563, "volume": 1942400}, "trend_line": 3532.717122, "activity_lines": {"activity_5": 3111.196892, "activity_10": 3175.563774, "activity_20": 3215.378845, "activity_30": 3345.455515}, "trend_signal": 0, "fair_value": 3033.525802, "relative_strength": -16.175089, "rate_of_change": -1.0417021756074543, "market_dynamics": 0.076834, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3151.656159, "high": 3155.437391, "low": 2941.797898, "close": 2995.680176, "volume": 1829000}, "trend_line": 3498.023047, "activity_lines": {"activity_5": 3068.531966, "activity_10": 3135.637389, "activity_20": 3184.90391, "activity_30": 3310.80797}, "trend_signal": 0, "fair_value": 3038.472008, "relative_strength": -18.717695, "rate_of_change": -0.9820790570505205, "market_dynamics": -0.01035, "expectation": {"probability": 66.804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2995.68031, "high": 3189.468287, "low": 2987.17254, "close": 3036.328369, "volume": 3025100}, "trend_line": 3461.577938, "activity_lines": {"activity_5": 3051.894499, "activity_10": 3105.971884, "activity_20": 3162.96375, "activity_30": 3281.021217}, "trend_signal": 0, "fair_value": 3043.472393, "relative_strength": -19.135794, "rate_of_change": -1.041877326430326, "market_dynamics": 0.033583, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3052.398591, "high": 3123.296756, "low": 3016.476898, "close": 3077.922119, "volume": 1789300}, "trend_line": 3430.525993, "activity_lines": {"activity_5": 3053.091927, "activity_10": 3090.125098, "activity_20": 3149.864488, "activity_30": 3256.269228}, "trend_signal": 0, "fair_value": 3048.869753, "relative_strength": -18.48561, "rate_of_change": -0.8970459586976864, "market_dynamics": 0.037176, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3109.117261, "high": 3109.117261, "low": 2993.789622, "close": 3032.547119, "volume": 1683300}, "trend_line": 3401.005379, "activity_lines": {"activity_5": 3045.466406, "activity_10": 3070.737664, "activity_20": 3135.693856, "activity_30": 3230.593172}, "trend_signal": 0, "fair_value": 3053.329934, "relative_strength": -17.752025, "rate_of_change": -0.860527337797088, "market_dynamics": -0.009962, "expectation": {"probability": 67.1667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3006.078787, "high": 3140.325439, "low": 2981.500785, "close": 3140.325439, "volume": 2195400}, "trend_line": 3373.369092, "activity_lines": {"activity_5": 3075.594596, "activity_10": 3076.652517, "activity_20": 3133.763969, "activity_30": 3213.775111}, "trend_signal": 0, "fair_value": 3058.312639, "relative_strength": -17.8193, "rate_of_change": -0.8125916874652571, "market_dynamics": 0.199971, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3121.035804, "high": 3152.863425, "low": 3120.071331, "close": 3129.716064, "volume": 447200}, "trend_line": 3351.311548, "activity_lines": {"activity_5": 3099.979736, "activity_10": 3083.852202, "activity_20": 3129.941318, "activity_30": 3198.055561}, "trend_signal": 0, "fair_value": 3062.113939, "relative_strength": -16.938507, "rate_of_change": -0.6538728315353812, "market_dynamics": -0.000818, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3104.639794, "high": 3112.355581, "low": 2960.93335, "close": 2960.93335, "volume": 2261700}, "trend_line": 3319.403809, "activity_lines": {"activity_5": 3059.168245, "activity_10": 3061.330211, "activity_20": 3110.765299, "activity_30": 3172.869871}, "trend_signal": 0, "fair_value": 3064.811574, "relative_strength": -19.690711, "rate_of_change": -0.9520970683564814, "market_dynamics": -0.146807, "expectation": {"probability": 64.7156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2967.684469, "high": 2999.512405, "low": 2922.354247, "close": 2978.293701, "volume": 1776700}, "trend_line": 3289.565601, "activity_lines": {"activity_5": 3029.169873, "activity_10": 3044.418279, "activity_20": 3094.857581, "activity_30": 3150.862767}, "trend_signal": 0, "fair_value": 3067.761703, "relative_strength": -17.377992, "rate_of_change": -0.8989026257998164, "market_dynamics": -0.225824, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3002.405751, "high": 3103.675482, "low": 2997.583384, "close": 3062.203125, "volume": 1996700}, "trend_line": 3259.894645, "activity_lines": {"activity_5": 3033.783203, "activity_10": 3046.292773, "activity_20": 3087.991846, "activity_30": 3136.19422}, "trend_signal": 0, "fair_value": 3071.336612, "relative_strength": -17.858284, "rate_of_change": -0.9019718588673293, "market_dynamics": -0.266567, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3094.030586, "high": 3123.92925, "low": 3011.08585, "close": 3094.030518, "volume": 2142000}, "trend_line": 3227.377328, "activity_lines": {"activity_5": 3047.028597, "activity_10": 3053.913303, "activity_20": 3084.290662, "activity_30": 3125.493309}, "trend_signal": 0, "fair_value": 3075.359948, "relative_strength": -15.901477, "rate_of_change": -0.9974959482164437, "market_dynamics": 0.049491, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3029.411, "high": 3044.842575, "low": 2904.993929, "close": 2985.045166, "volume": 2286000}, "trend_line": 3194.378198, "activity_lines": {"activity_5": 3027.031869, "activity_10": 3041.958243, "activity_20": 3070.196236, "activity_30": 3109.858976}, "trend_signal": 0, "fair_value": 3078.342496, "relative_strength": -16.832989, "rate_of_change": -1.0224751135761883, "market_dynamics": 0.288896, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2980.222974, "high": 3051.593832, "low": 2836.516264, "close": 2843.267578, "volume": 2745900}, "trend_line": 3153.785718, "activity_lines": {"activity_5": 2969.420671, "activity_10": 3004.418803, "activity_20": 3043.401569, "activity_30": 3087.206678}, "trend_signal": 0, "fair_value": 3080.714927, "relative_strength": -20.939144, "rate_of_change": -1.270747465826518, "market_dynamics": 0.424257, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2891.491146, "high": 2919.460957, "low": 2814.815514, "close": 2883.293213, "volume": 2798600}, "trend_line": 3124.547681, "activity_lines": {"activity_5": 2932.995736, "activity_10": 2977.666948, "activity_20": 3022.976739, "activity_30": 3069.755549}, "trend_signal": 0, "fair_value": 3084.223785, "relative_strength": -18.467861, "rate_of_change": -0.9270774749573546, "market_dynamics": 0.413844, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2845.196513, "high": 2955.146484, "low": 2845.196513, "close": 2927.176514, "volume": 1772200}, "trend_line": 3107.202319, "activity_lines": {"activity_5": 2917.531934, "activity_10": 2962.432582, "activity_20": 3008.891477, "activity_30": 3057.021925}, "trend_signal": 0, "fair_value": 3088.280075, "relative_strength": -13.13301, "rate_of_change": -0.5551319349509399, "market_dynamics": 0.187004, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2917.531982, "high": 3118.14236, "low": 2870.272721, "close": 3087.279297, "volume": 2154600}, "trend_line": 3111.610555, "activity_lines": {"activity_5": 2964.4375, "activity_10": 2978.223642, "activity_20": 3012.050352, "activity_30": 3055.736569}, "trend_signal": 0, "fair_value": 3093.210592, "relative_strength": -7.202532, "rate_of_change": 0.14187154705197733, "market_dynamics": 0.410306, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3115.249092, "high": 3159.614823, "low": 3014.943662, "close": 3084.385742, "volume": 2802800}, "trend_line": 3105.051302, "activity_lines": {"activity_5": 3010.82863, "activity_10": 2994.453076, "activity_20": 3016.027963, "activity_30": 3053.980129}, "trend_signal": 0, "fair_value": 3097.503404, "relative_strength": -7.223234, "rate_of_change": -0.21079929136570089, "market_dynamics": 0.79208, "expectation": {"probability": 62.6766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3113.320067, "high": 3223.270048, "low": 3113.320067, "close": 3149.005615, "volume": 1822400}, "trend_line": 3100.015845, "activity_lines": {"activity_5": 3072.137012, "activity_10": 3023.255766, "activity_20": 3026.628731, "activity_30": 3056.815891}, "trend_signal": 0, "fair_value": 3101.368612, "relative_strength": -6.345214, "rate_of_change": -0.16216984874795964, "market_dynamics": 1.072657, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3148.041117, "high": 3193.371246, "low": 3020.730628, "close": 3029.410889, "volume": 1932600}, "trend_line": 3094.365487, "activity_lines": {"activity_5": 3073.197949, "activity_10": 3026.894465, "activity_20": 3025.58656, "activity_30": 3052.260733}, "trend_signal": 0, "fair_value": 3105.160039, "relative_strength": -8.006647, "rate_of_change": -0.1822686812750749, "market_dynamics": 1.323463, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2975.400367, "high": 2984.080764, "low": 2676.413753, "close": 2746.820313, "volume": 3152800}, "trend_line": 3082.919124, "activity_lines": {"activity_5": 2970.32085, "activity_10": 2978.223655, "activity_20": 2998.312152, "activity_30": 3029.838463}, "trend_signal": 0, "fair_value": 3107.860242, "relative_strength": -7.727508, "rate_of_change": -0.36990985867985865, "market_dynamics": 1.030804, "expectation": {"probability": 61.8816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2597.808854, "high": 2851.465493, "low": 2483.036531, "close": 2756.947266, "volume": 3575800}, "trend_line": 3071.778817, "activity_lines": {"activity_5": 2882.843148, "activity_10": 2937.128343, "activity_20": 2973.493364, "activity_30": 3008.808021}, "trend_signal": 0, "fair_value": 3110.558364, "relative_strength": -6.240313, "rate_of_change": -0.36135579792783823, "market_dynamics": 0.63845, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2794.561768, "high": 2834.587218, "low": 2735.72875, "close": 2795.043945, "volume": 1536000}, "trend_line": 3059.828727, "activity_lines": {"activity_5": 2830.086475, "activity_10": 2909.088486, "activity_20": 2953.970828, "activity_30": 2990.954158}, "trend_signal": 0, "fair_value": 3113.098691, "relative_strength": -7.408805, "rate_of_change": -0.3890283354343419, "market_dynamics": 0.152506, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2796.972921, "high": 2944.537312, "low": 2741.997952, "close": 2934.892578, "volume": 1996200}, "trend_line": 3044.9778, "activity_lines": {"activity_5": 2843.235466, "activity_10": 2909.93022, "activity_20": 2948.722619, "activity_30": 2982.893762}, "trend_signal": 0, "fair_value": 3116.563401, "relative_strength": -4.818858, "rate_of_change": -0.4853515776538415, "market_dynamics": -0.052803, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2943.57284, "high": 2975.400462, "low": 2799.866302, "close": 2876.541992, "volume": 2233000}, "trend_line": 3029.631315, "activity_lines": {"activity_5": 2851.208463, "activity_10": 2898.496848, "activity_20": 2938.40024, "activity_30": 2972.026935}, "trend_signal": 0, "fair_value": 3119.123648, "relative_strength": -9.004061, "rate_of_change": -0.503993329606542, "market_dynamics": -0.140943, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2879.435237, "high": 2903.064834, "low": 2809.993154, "close": 2865.450439, "volume": 1706500}, "trend_line": 3013.600008, "activity_lines": {"activity_5": 2865.675537, "activity_10": 2885.16958, "activity_20": 2927.980475, "activity_30": 2961.434621}, "trend_signal": 0, "fair_value": 3121.060041, "relative_strength": -10.345525, "rate_of_change": -0.5291504256847238, "market_dynamics": -0.224246, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2902.10049, "high": 3046.771378, "low": 2859.181521, "close": 2891.008789, "volume": 2374100}, "trend_line": 2999.397469, "activity_lines": {"activity_5": 2880.753385, "activity_10": 2877.611577, "activity_20": 2920.790537, "activity_30": 2953.52551}, "trend_signal": 0, "fair_value": 3122.953685, "relative_strength": -9.599155, "rate_of_change": -0.47128148932497244, "market_dynamics": -0.013669, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2874.130751, "high": 2912.709559, "low": 2782.505949, "close": 2808.064209, "volume": 1986800}, "trend_line": 2986.904574, "activity_lines": {"activity_5": 2859.245605, "activity_10": 2858.541295, "activity_20": 2906.888337, "activity_30": 2941.181429}, "trend_signal": 0, "fair_value": 3123.952713, "relative_strength": -10.26499, "rate_of_change": -0.4165134874293602, "market_dynamics": -0.065647, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2816.262198, "high": 2935.856774, "low": 2809.510885, "close": 2927.176514, "volume": 1661500}, "trend_line": 2981.281022, "activity_lines": {"activity_5": 2876.57391, "activity_10": 2866.151824, "activity_20": 2905.861842, "activity_30": 2937.328005}, "trend_signal": 0, "fair_value": 3125.073192, "relative_strength": -7.893568, "rate_of_change": -0.18827357421965024, "market_dynamics": 0.034093, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2892.455635, "high": 3027.482143, "low": 2847.125386, "close": 2892.455566, "volume": 3279400}, "trend_line": 2971.947778, "activity_lines": {"activity_5": 2882.842969, "activity_10": 2871.48271, "activity_20": 2901.689337, "activity_30": 2931.597331}, "trend_signal": 0, "fair_value": 3125.468598, "relative_strength": -7.995408, "rate_of_change": -0.3130615306348642, "market_dynamics": 0.286814, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2893.420213, "high": 2896.313633, "low": 2768.520752, "close": 2768.520752, "volume": 2333300}, "trend_line": 2962.233097, "activity_lines": {"activity_5": 2846.739518, "activity_10": 2856.77009, "activity_20": 2886.122269, "activity_30": 2918.473006}, "trend_signal": 0, "fair_value": 3125.795387, "relative_strength": -11.586365, "rate_of_change": -0.32687926321969113, "market_dynamics": 0.098684, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2786.845955, "high": 2804.688714, "low": 2697.149658, "close": 2697.149658, "volume": 2341200}, "trend_line": 2948.563867, "activity_lines": {"activity_5": 2793.307682, "activity_10": 2828.686355, "activity_20": 2865.156442, "activity_30": 2901.370849}, "trend_signal": 0, "fair_value": 3126.357009, "relative_strength": -14.543617, "rate_of_change": -0.4614501814135922, "market_dynamics": -0.067513, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2700.52553, "high": 2933.935659, "low": 2700.52553, "close": 2908.829834, "volume": 3589800}, "trend_line": 2945.668856, "activity_lines": {"activity_5": 2823.359847, "activity_10": 2840.177153, "activity_20": 2866.24054, "activity_30": 2898.807363}, "trend_signal": 0, "fair_value": 3128.610558, "relative_strength": -11.279291, "rate_of_change": -0.09818376438783334, "market_dynamics": 0.041065, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2942.796667, "high": 3103.276864, "low": 2906.860877, "close": 3028.45166, "volume": 4154900}, "trend_line": 2945.406299, "activity_lines": {"activity_5": 2886.568245, "activity_10": 2871.34854, "activity_20": 2879.080123, "activity_30": 2904.148189}, "trend_signal": 0, "fair_value": 3131.753748, "relative_strength": -6.325914, "rate_of_change": -0.008913323690976367, "market_dynamics": 0.307441, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3021.55995, "high": 3069.802503, "low": 2936.889382, "close": 3066.848877, "volume": 2220400}, "trend_line": 2945.037191, "activity_lines": {"activity_5": 2955.82404, "activity_10": 2907.800164, "activity_20": 2894.694756, "activity_30": 2911.983194}, "trend_signal": 0, "fair_value": 3135.048157, "relative_strength": -4.12869, "rate_of_change": -0.012531649712490954, "market_dynamics": 0.805658, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3042.235422, "high": 3094.416159, "low": 2971.348293, "close": 3026.482666, "volume": 1850200}, "trend_line": 2944.835042, "activity_lines": {"activity_5": 2999.99821, "activity_10": 2933.452353, "activity_20": 2905.590912, "activity_30": 2917.237741}, "trend_signal": 0, "fair_value": 3137.19605, "relative_strength": -5.412622, "rate_of_change": -0.006864055931704385, "market_dynamics": 1.312896, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3027.467322, "high": 3266.711105, "low": 3017.6219, "close": 3193.85498, "volume": 2633200}, "trend_line": 2946.61936, "activity_lines": {"activity_5": 3082.76569, "activity_10": 2986.608012, "activity_20": 2931.954403, "activity_30": 2933.303543}, "trend_signal": 0, "fair_value": 3140.779763, "relative_strength": -3.597741, "rate_of_change": 0.060591441440745554, "market_dynamics": 1.55808, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3201.731167, "high": 3358.273528, "low": 3192.870287, "close": 3356.304443, "volume": 2758100}, "trend_line": 2954.172306, "activity_lines": {"activity_5": 3186.569303, "activity_10": 3063.793643, "activity_20": 2973.281767, "activity_30": 2959.734839}, "trend_signal": 1, "fair_value": 3145.488571, "relative_strength": 3.277525, "rate_of_change": 0.2563258119637072, "market_dynamics": 1.562007, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3218.468315, "high": 3422.268718, "low": 3218.468315, "close": 3361.227051, "volume": 4694000}, "trend_line": 2967.51543, "activity_lines": {"activity_5": 3262.182145, "activity_10": 3131.90629, "activity_20": 3013.783101, "activity_30": 2985.996435}, "trend_signal": 1, "fair_value": 3150.60302, "relative_strength": 1.001651, "rate_of_change": 0.4516704720608124, "market_dynamics": 1.672889, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3347.443479, "high": 3368.118865, "low": 3244.066607, "close": 3271.633789, "volume": 1956700}, "trend_line": 2977.293433, "activity_lines": {"activity_5": 3285.74554, "activity_10": 3175.837424, "activity_20": 3044.741164, "activity_30": 3005.616975}, "trend_signal": 1, "fair_value": 3155.260404, "relative_strength": -4.973454, "rate_of_change": 0.3295013364092229, "market_dynamics": 1.634857, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3288.371027, "high": 3400.608789, "low": 3246.035678, "close": 3274.587402, "volume": 2371800}, "trend_line": 2984.372909, "activity_lines": {"activity_5": 3296.641146, "activity_10": 3213.41143, "activity_20": 3074.827082, "activity_30": 3024.797231}, "trend_signal": 1, "fair_value": 3159.596137, "relative_strength": -3.009103, "rate_of_change": 0.2377822730380617, "market_dynamics": 1.486602, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3308.061752, "high": 3333.659848, "low": 3232.2519, "close": 3246.035645, "volume": 2941500}, "trend_line": 2989.439746, "activity_lines": {"activity_5": 3281.479183, "activity_10": 3236.592995, "activity_20": 3099.680608, "activity_30": 3041.678698}, "trend_signal": 1, "fair_value": 3164.217847, "relative_strength": -3.888148, "rate_of_change": 0.16977895036909577, "market_dynamics": 1.343243, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3248.989265, "high": 3353.350612, "low": 3247.020181, "close": 3347.443359, "volume": 2636200}, "trend_line": 3001.519686, "activity_lines": {"activity_5": 3296.641081, "activity_10": 3268.232582, "activity_20": 3131.86302, "activity_30": 3064.775705}, "trend_signal": 1, "fair_value": 3169.26627, "relative_strength": -1.407086, "rate_of_change": 0.40408708742711946, "market_dynamics": 1.142929, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3396.670506, "high": 3509.892965, "low": 3355.319784, "close": 3402.577881, "volume": 2544100}, "trend_line": 3020.163363, "activity_lines": {"activity_5": 3330.771891, "activity_10": 3301.921835, "activity_20": 3166.665864, "activity_30": 3090.650427}, "trend_signal": 1, "fair_value": 3174.991959, "relative_strength": -3.499539, "rate_of_change": 0.6211412534443735, "market_dynamics": 1.16644, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3399.624188, "high": 3436.052249, "low": 3339.567139, "close": 3339.567139, "volume": 2465400}, "trend_line": 3035.372493, "activity_lines": {"activity_5": 3341.142399, "activity_10": 3317.352295, "activity_20": 3193.240613, "activity_30": 3111.257123}, "trend_signal": 1, "fair_value": 3180.28023, "relative_strength": -5.652566, "rate_of_change": 0.5035863353064498, "market_dynamics": 1.176152, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3344.489704, "high": 3523.676479, "low": 3343.505162, "close": 3495.124756, "volume": 2745600}, "trend_line": 3054.304102, "activity_lines": {"activity_5": 3398.836556, "activity_10": 3356.107444, "activity_20": 3232.425492, "activity_30": 3140.918559}, "trend_signal": 1, "fair_value": 3187.510193, "relative_strength": -1.743141, "rate_of_change": 0.6236996956274456, "market_dynamics": 1.295672, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3619.177192, "high": 3642.806206, "low": 3336.61342, "close": 3425.222168, "volume": 3865300}, "trend_line": 3065.568864, "activity_lines": {"activity_5": 3418.52736, "activity_10": 3373.632267, "activity_20": 3261.954532, "activity_30": 3164.848757}, "trend_signal": 1, "fair_value": 3193.730037, "relative_strength": -4.309742, "rate_of_change": 0.36881599290075506, "market_dynamics": 1.460379, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3563.058283, "high": 3565.027367, "low": 3456.727539, "close": 3456.727539, "volume": 2554400}, "trend_line": 3077.980257, "activity_lines": {"activity_5": 3436.774186, "activity_10": 3392.678662, "activity_20": 3291.94021, "activity_30": 3190.0848}, "trend_signal": 1, "fair_value": 3200.384597, "relative_strength": -7.801235, "rate_of_change": 0.4048642699158207, "market_dynamics": 1.459791, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3426.206706, "high": 3620.161571, "low": 3419.314911, "close": 3510.877441, "volume": 2330600}, "trend_line": 3090.042651, "activity_lines": {"activity_5": 3465.785368, "activity_10": 3419.74462, "activity_20": 3323.994149, "activity_30": 3218.013651}, "trend_signal": 1, "fair_value": 3207.2557, "relative_strength": -5.095122, "rate_of_change": 0.3918931569677069, "market_dynamics": 1.468064, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3571.918983, "high": 4455.053626, "low": 3525.645501, "close": 4366.444824, "volume": 12277300}, "trend_line": 3134.610449, "activity_lines": {"activity_5": 3772.765706, "activity_10": 3599.647368, "activity_20": 3434.751167, "activity_30": 3300.362178}, "trend_signal": 1, "fair_value": 3219.463606, "relative_strength": 13.790249, "rate_of_change": 1.4423036518792562, "market_dynamics": 1.547411, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4479.667183, "high": 4512.157077, "low": 3907.647964, "close": 4067.143799, "volume": 15088100}, "trend_line": 3178.621232, "activity_lines": {"activity_5": 3911.520524, "activity_10": 3705.226092, "activity_20": 3509.98433, "activity_30": 3360.52562}, "trend_signal": 1, "fair_value": 3229.332817, "relative_strength": -0.20971, "rate_of_change": 1.4040271898551366, "market_dynamics": 1.507595, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4136.061744, "high": 4290.634868, "low": 3945.060508, "close": 3986.411377, "volume": 6737400}, "trend_line": 3219.603369, "activity_lines": {"activity_5": 3985.229932, "activity_10": 3781.716078, "activity_20": 3571.344771, "activity_30": 3412.641113}, "trend_signal": 1, "fair_value": 3238.207643, "relative_strength": 1.988748, "rate_of_change": 1.2893054569516564, "market_dynamics": 1.518431, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3999.210486, "high": 4068.128269, "low": 3931.277076, "close": 4018.901123, "volume": 4060200}, "trend_line": 3260.398608, "activity_lines": {"activity_5": 4032.356641, "activity_10": 3850.651913, "activity_20": 3629.660132, "activity_30": 3464.20871}, "trend_signal": 1, "fair_value": 3247.801667, "relative_strength": 2.600523, "rate_of_change": 1.2670889648332966, "market_dynamics": 1.503295, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3997.241405, "high": 4073.051156, "low": 3820.023606, "close": 3972.627686, "volume": 3640600}, "trend_line": 3294.989779, "activity_lines": {"activity_5": 4026.580632, "activity_10": 3898.966073, "activity_20": 3678.282445, "activity_30": 3510.158973}, "trend_signal": 1, "fair_value": 3256.786831, "relative_strength": 5.056628, "rate_of_change": 1.0609491402408313, "market_dynamics": 1.260098, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4007.086595, "high": 4207.933185, "low": 3968.689451, "close": 4190.211426, "volume": 2715100}, "trend_line": 3338.77876, "activity_lines": {"activity_5": 4062.549186, "activity_10": 3976.476372, "activity_20": 3743.130943, "activity_30": 3567.915209}, "trend_signal": 1, "fair_value": 3267.626601, "relative_strength": 7.089038, "rate_of_change": 1.3289565047843552, "market_dynamics": 1.15303, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4187.257768, "high": 4320.170991, "low": 4045.483794, "close": 4237.469727, "volume": 3970600}, "trend_line": 3384.512736, "activity_lines": {"activity_5": 4126.019401, "activity_10": 4047.112829, "activity_20": 3807.130886, "activity_30": 3625.895271}, "trend_signal": 1, "fair_value": 3278.400301, "relative_strength": 7.620276, "rate_of_change": 1.3697815664791153, "market_dynamics": 1.159765, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4263.067784, "high": 4384.166435, "low": 4220.732554, "close": 4298.51123, "volume": 3317100}, "trend_line": 3431.429484, "activity_lines": {"activity_5": 4198.481722, "activity_10": 4115.350559, "activity_20": 3871.177701, "activity_30": 3684.862916}, "trend_signal": 1, "fair_value": 3289.701543, "relative_strength": 8.254841, "rate_of_change": 1.386218686694865, "market_dynamics": 1.180834, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4256.175962, "high": 4272.913179, "low": 4047.45285, "close": 4101.602539, "volume": 2456400}, "trend_line": 3474.547428, "activity_lines": {"activity_5": 4184.501156, "activity_10": 4131.908727, "activity_20": 3911.211039, "activity_30": 3728.099887}, "trend_signal": 1, "fair_value": 3300.558043, "relative_strength": 5.952302, "rate_of_change": 1.2565592328517767, "market_dynamics": 1.07706, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4185.288666, "high": 4196.11863, "low": 4117.355669, "close": 4140.0, "volume": 1827900}, "trend_line": 3514.974878, "activity_lines": {"activity_5": 4177.806315, "activity_10": 4143.723251, "activity_20": 3951.352239, "activity_30": 3771.032311}, "trend_signal": 1, "fair_value": 3311.835917, "relative_strength": 4.231799, "rate_of_change": 1.1635313904254507, "market_dynamics": 0.90131, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4175.0, "high": 4218.0, "low": 4149.0, "close": 4149.0, "volume": 680900}, "trend_line": 3556.859692, "activity_lines": {"activity_5": 4162.95332, "activity_10": 4145.735547, "activity_20": 3988.64214, "activity_30": 3811.937158}, "trend_signal": 1, "fair_value": 3323.229201, "relative_strength": 5.208413, "rate_of_change": 1.1916106218042792, "market_dynamics": 0.595162, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4272.0, "high": 4448.0, "low": 4201.0, "close": 4423.0, "volume": 2492300}, "trend_line": 3612.009001, "activity_lines": {"activity_5": 4242.181087, "activity_10": 4201.519567, "activity_20": 4047.849344, "activity_30": 3867.817178}, "trend_signal": 1, "fair_value": 3336.2346, "relative_strength": 8.444876, "rate_of_change": 1.5505056081925401, "market_dynamics": 0.462325, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4503.0, "high": 4812.0, "low": 4465.0, "close": 4764.0, "volume": 3289700}, "trend_line": 3680.904012, "activity_lines": {"activity_5": 4422.706836, "activity_10": 4312.833474, "activity_20": 4134.064108, "activity_30": 3942.139177}, "trend_signal": 1, "fair_value": 3351.275832, "relative_strength": 12.183789, "rate_of_change": 1.9073875779635707, "market_dynamics": 0.612559, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4764.0, "high": 4869.0, "low": 4603.0, "close": 4801.0, "volume": 3188400}, "trend_line": 3743.976351, "activity_lines": {"activity_5": 4584.533333, "activity_10": 4416.736679, "activity_20": 4216.574279, "activity_30": 4014.403435}, "trend_signal": 1, "fair_value": 3365.780823, "relative_strength": 12.898569, "rate_of_change": 1.713501324521902, "market_dynamics": 0.800828, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4688.0, "high": 4816.0, "low": 4638.0, "close": 4816.0, "volume": 2618300}, "trend_line": 3803.561296, "activity_lines": {"activity_5": 4704.733333, "activity_10": 4509.147177, "activity_20": 4293.591324, "activity_30": 4083.566251}, "trend_signal": 1, "fair_value": 3380.762905, "relative_strength": 14.027411, "rate_of_change": 1.5914882844835592, "market_dynamics": 0.972615, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4884.0, "high": 5336.0, "low": 4782.0, "close": 5314.0, "volume": 3770300}, "trend_line": 3878.466333, "activity_lines": {"activity_5": 4945.866667, "activity_10": 4676.769087, "activity_20": 4411.306358, "activity_30": 4181.013909}, "trend_signal": 1, "fair_value": 3398.492867, "relative_strength": 23.032869, "rate_of_change": 1.9693395523498878, "market_dynamics": 1.24551, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5500.0, "high": 6284.0, "low": 5403.0, "close": 5697.0, "volume": 9915800}, "trend_line": 3967.483577, "activity_lines": {"activity_5": 5237.0, "activity_10": 4893.594842, "activity_20": 4556.095522, "activity_30": 4298.338662}, "trend_signal": 1, "fair_value": 3418.141182, "relative_strength": 24.846137, "rate_of_change": 2.2951660877547218, "market_dynamics": 1.442249, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5775.0, "high": 5829.0, "low": 5537.0, "close": 5754.0, "volume": 3865600}, "trend_line": 4052.821745, "activity_lines": {"activity_5": 5462.2, "activity_10": 5094.247319, "activity_20": 4695.828137, "activity_30": 4413.597786}, "trend_signal": 1, "fair_value": 3437.162136, "relative_strength": 25.542817, "rate_of_change": 2.1509394139579125, "market_dynamics": 1.561362, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5779.0, "high": 6173.0, "low": 5722.0, "close": 6173.0, "volume": 3773700}, "trend_line": 4146.711597, "activity_lines": {"activity_5": 5761.066667, "activity_10": 5344.618182, "activity_20": 4864.376095, "activity_30": 4550.38348}, "trend_signal": 1, "fair_value": 3458.205235, "relative_strength": 29.246612, "rate_of_change": 2.316653874941155, "market_dynamics": 1.803418, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6073.0, "high": 6362.0, "low": 5380.0, "close": 5501.0, "volume": 5059700}, "trend_line": 4218.037362, "activity_lines": {"activity_5": 5744.466667, "activity_10": 5435.145455, "activity_20": 4955.989423, "activity_30": 4637.756925}, "trend_signal": 1, "fair_value": 3474.046014, "relative_strength": 21.426471, "rate_of_change": 1.7200560813441008, "market_dynamics": 1.648616, "expectation": {"probability": 64.2081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5101.0, "high": 5453.0, "low": 4956.0, "close": 5082.0, "volume": 4036800}, "trend_line": 4278.382902, "activity_lines": {"activity_5": 5542.533333, "activity_10": 5424.745455, "activity_20": 4998.221215, "activity_30": 4693.49645}, "trend_signal": 1, "fair_value": 3488.845853, "relative_strength": 15.626685, "rate_of_change": 1.4306544684418623, "market_dynamics": 1.244038, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5077.0, "high": 5310.0, "low": 4970.0, "close": 5045.0, "volume": 3094200}, "trend_line": 4337.396655, "activity_lines": {"activity_5": 5343.733333, "activity_10": 5390.654545, "activity_20": 5033.521791, "activity_30": 4742.955618}, "trend_signal": 1, "fair_value": 3503.379653, "relative_strength": 15.448791, "rate_of_change": 1.3793471587690835, "market_dynamics": 0.80817, "expectation": {"probability": 63.0047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4875.0, "high": 5230.0, "low": 4700.0, "close": 5079.0, "volume": 3576600}, "trend_line": 4398.495467, "activity_lines": {"activity_5": 5199.733333, "activity_10": 5351.436364, "activity_20": 5067.404005, "activity_30": 4790.800995}, "trend_signal": 1, "fair_value": 3517.236776, "relative_strength": 15.856946, "rate_of_change": 1.4086517065384738, "market_dynamics": 0.353898, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4839.0, "high": 5169.0, "low": 4699.0, "close": 5016.0, "volume": 3401900}, "trend_line": 4454.114022, "activity_lines": {"activity_5": 5079.733333, "activity_10": 5295.036364, "activity_20": 5090.083416, "activity_30": 4830.639997}, "trend_signal": 1, "fair_value": 3531.411524, "relative_strength": 14.605691, "rate_of_change": 1.2644904471831757, "market_dynamics": -0.032685, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5072.0, "high": 5333.0, "low": 4928.0, "close": 5266.0, "volume": 3165300}, "trend_line": 4516.228092, "activity_lines": {"activity_5": 5120.2, "activity_10": 5280.181818, "activity_20": 5131.824261, "activity_30": 4883.019738}, "trend_signal": 1, "fair_value": 3546.929107, "relative_strength": 12.012026, "rate_of_change": 1.3945325533473858, "market_dynamics": -0.214958, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5238.0, "high": 5325.0, "low": 5056.0, "close": 5115.0, "volume": 2804600}, "trend_line": 4575.409188, "activity_lines": {"activity_5": 5126.0, "activity_10": 5229.690909, "activity_20": 5153.025237, "activity_30": 4921.650183}, "trend_signal": 1, "fair_value": 3561.190154, "relative_strength": 5.740691, "rate_of_change": 1.310409810895781, "market_dynamics": -0.38487, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5162.0, "high": 5334.0, "low": 4996.0, "close": 5109.0, "volume": 2924500}, "trend_line": 4629.205029, "activity_lines": {"activity_5": 5127.6, "activity_10": 5181.727273, "activity_20": 5169.25103, "activity_30": 4956.075397}, "trend_signal": 1, "fair_value": 3575.066431, "relative_strength": 3.342365, "rate_of_change": 1.1757602170553694, "market_dynamics": -0.555822, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5066.0, "high": 5780.0, "low": 4978.0, "close": 5246.0, "volume": 7412200}, "trend_line": 4689.897624, "activity_lines": {"activity_5": 5170.6, "activity_10": 5169.363636, "activity_20": 5194.374298, "activity_30": 4995.868621}, "trend_signal": 1, "fair_value": 3589.763196, "relative_strength": 6.22768, "rate_of_change": 1.3110802960721584, "market_dynamics": -0.50279, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5369.0, "high": 5480.0, "low": 5270.0, "close": 5328.0, "volume": 2413100}, "trend_line": 4752.273372, "activity_lines": {"activity_5": 5229.8, "activity_10": 5181.145455, "activity_20": 5222.795238, "activity_30": 5037.036516}, "trend_signal": 1, "fair_value": 3605.303051, "relative_strength": 2.17964, "rate_of_change": 1.3300023369550522, "market_dynamics": -0.585286, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5357.0, "high": 5564.0, "low": 5303.0, "close": 5416.0, "volume": 3839400}, "trend_line": 4815.777458, "activity_lines": {"activity_5": 5297.533333, "activity_10": 5224.290909, "activity_20": 5253.757143, "activity_30": 5079.857589}, "trend_signal": 1, "fair_value": 3621.839891, "relative_strength": 5.789166, "rate_of_change": 1.3362885724159035, "market_dynamics": -0.553794, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5380.0, "high": 5400.0, "low": 5017.0, "close": 5200.0, "volume": 3067900}, "trend_line": 4843.56263, "activity_lines": {"activity_5": 5283.266667, "activity_10": 5229.709091, "activity_20": 5258.071429, "activity_30": 5104.64614}, "trend_signal": 1, "fair_value": 3636.790102, "relative_strength": -1.672636, "rate_of_change": 0.5769612952908337, "market_dynamics": -0.578028, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5342.0, "high": 5729.0, "low": 5180.0, "close": 5222.0, "volume": 3786800}, "trend_line": 4882.057837, "activity_lines": {"activity_5": 5270.666667, "activity_10": 5236.981818, "activity_20": 5259.47619, "activity_30": 5129.061454}, "trend_signal": 1, "fair_value": 3651.967914, "relative_strength": -5.743735, "rate_of_change": 0.7947705013984704, "market_dynamics": -0.713262, "expectation": {"probability": 57.4374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/418b6e40-9532-4ac5-8203-92d0054f679c/", "share_image": "https://sharemaestro.com/terminal/418b6e40-9532-4ac5-8203-92d0054f679c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}