{"ticker": {"uuid": "418b98fa-9073-4b8d-8c85-0e942407cc33", "symbol": "FNX", "name": "FIRST TRUST MID CAP CORE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNX rose 10.73%, moving from 126.65 to 140.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.24"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.13, "high": 142.03, "low": 140.13, "close": 140.2435, "volume": 91343}, "trend_line": 131.390353, "activity_lines": {"activity_5": 138.673473, "activity_10": 137.54802, "activity_20": 134.990664, "activity_30": 133.748783}, "trend_signal": 1, "fair_value": 112.004481, "relative_strength": -9.399902, "rate_of_change": 0.4213926814653945, "market_dynamics": -0.017617, "expectation": {"probability": 60.3453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.905671, "high": 90.807167, "low": 86.416332, "close": 89.7723, "volume": 168518}, "trend_line": 87.64531, "activity_lines": {"activity_5": 87.536013, "activity_10": 86.738047, "activity_20": 86.745942, "activity_30": 87.287522}, "trend_signal": 0, "fair_value": 85.278699, "relative_strength": -12.736431, "rate_of_change": 0.036041153502726145, "market_dynamics": -0.453552, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.810957, "high": 92.161168, "low": 89.578837, "close": 91.0586, "volume": 120588}, "trend_line": 87.760453, "activity_lines": {"activity_5": 88.99354, "activity_10": 87.604715, "activity_20": 87.0523, "activity_30": 87.507734}, "trend_signal": 0, "fair_value": 85.485113, "relative_strength": -14.482272, "rate_of_change": 0.13137382935835737, "market_dynamics": -0.028871, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.575084, "high": 90.807203, "low": 88.553707, "close": 88.8632, "volume": 88389}, "trend_line": 87.746507, "activity_lines": {"activity_5": 89.27244, "activity_10": 87.955104, "activity_20": 87.153279, "activity_30": 87.578879}, "trend_signal": 0, "fair_value": 85.694972, "relative_strength": -15.213202, "rate_of_change": -0.015890984518965773, "market_dynamics": 0.341871, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.882738, "high": 93.641794, "low": 88.882738, "close": 93.3608, "volume": 576507}, "trend_line": 87.868633, "activity_lines": {"activity_5": 90.84854, "activity_10": 89.073649, "activity_20": 87.711131, "activity_30": 87.941091}, "trend_signal": 0, "fair_value": 85.919981, "relative_strength": -12.366322, "rate_of_change": 0.1391804690299622, "market_dynamics": 0.803711, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.137874, "high": 93.748422, "low": 90.481956, "close": 92.566, "volume": 244747}, "trend_line": 88.10186, "activity_lines": {"activity_5": 91.650153, "activity_10": 89.928278, "activity_20": 88.188559, "activity_30": 88.244147}, "trend_signal": 1, "fair_value": 86.141455, "relative_strength": -12.208712, "rate_of_change": 0.26542691292352233, "market_dynamics": 0.978623, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.449713, "high": 96.472216, "low": 92.449713, "close": 95.1287, "volume": 286902}, "trend_line": 88.466267, "activity_lines": {"activity_5": 92.984993, "activity_10": 91.140029, "activity_20": 88.914294, "activity_30": 88.697492}, "trend_signal": 1, "fair_value": 86.368917, "relative_strength": -12.664709, "rate_of_change": 0.41362009837249736, "market_dynamics": 1.149721, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.776012, "high": 97.577225, "low": 94.737241, "close": 96.2687, "volume": 122335}, "trend_line": 88.848253, "activity_lines": {"activity_5": 94.34274, "activity_10": 92.381476, "activity_20": 89.728429, "activity_30": 89.200875}, "trend_signal": 1, "fair_value": 86.600565, "relative_strength": -10.656319, "rate_of_change": 0.43178718053062837, "market_dynamics": 1.303948, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.898614, "high": 97.877681, "low": 95.895702, "close": 97.3155, "volume": 146026}, "trend_line": 89.26963, "activity_lines": {"activity_5": 95.70208, "activity_10": 93.59666, "activity_20": 90.625104, "activity_30": 89.747149}, "trend_signal": 1, "fair_value": 86.836086, "relative_strength": -11.362264, "rate_of_change": 0.474265937451811, "market_dynamics": 1.20239, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.557801, "high": 97.964898, "low": 95.095836, "close": 95.9488, "volume": 202388}, "trend_line": 89.581823, "activity_lines": {"activity_5": 96.042367, "activity_10": 94.354584, "activity_20": 91.336562, "activity_30": 90.178063}, "trend_signal": 1, "fair_value": 87.047983, "relative_strength": -9.814677, "rate_of_change": 0.3497191598083172, "market_dynamics": 1.194666, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.13299, "high": 96.685478, "low": 94.670931, "close": 95.1767, "volume": 316871}, "trend_line": 89.749377, "activity_lines": {"activity_5": 95.952753, "activity_10": 94.786102, "activity_20": 91.908816, "activity_30": 90.539023}, "trend_signal": 1, "fair_value": 87.251571, "relative_strength": -8.997398, "rate_of_change": 0.18704017666619213, "market_dynamics": 1.123833, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.46584, "high": 95.309596, "low": 91.199372, "close": 92.2365, "volume": 119133}, "trend_line": 89.82535, "activity_lines": {"activity_5": 94.709027, "activity_10": 94.548024, "activity_20": 92.142709, "activity_30": 90.699482}, "trend_signal": 1, "fair_value": 87.442552, "relative_strength": -9.657222, "rate_of_change": 0.08465016977221439, "market_dynamics": 0.919879, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.478778, "high": 92.73079, "low": 90.675921, "close": 91.5095, "volume": 154867}, "trend_line": 89.814427, "activity_lines": {"activity_5": 93.41578, "activity_10": 94.13296, "activity_20": 92.282458, "activity_30": 90.808137}, "trend_signal": 1, "fair_value": 87.618015, "relative_strength": -11.596541, "rate_of_change": -0.012160264335185274, "market_dynamics": 0.641456, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.916627, "high": 95.65804, "low": 91.916627, "close": 95.3091, "volume": 84839}, "trend_line": 89.829573, "activity_lines": {"activity_5": 93.706347, "activity_10": 94.400535, "activity_20": 92.751253, "activity_30": 91.162632}, "trend_signal": 1, "fair_value": 87.826636, "relative_strength": -11.019341, "rate_of_change": 0.016863660445110267, "market_dynamics": 0.45978, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.134576, "high": 95.134576, "low": 91.863652, "close": 92.2849, "volume": 85985}, "trend_line": 89.826823, "activity_lines": {"activity_5": 93.122607, "activity_10": 94.001056, "activity_20": 92.888347, "activity_30": 91.32104}, "trend_signal": 1, "fair_value": 88.027163, "relative_strength": -12.439422, "rate_of_change": -0.003061352634941073, "market_dynamics": 0.073925, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.721136, "high": 92.87496, "low": 91.199466, "close": 91.8294, "volume": 112955}, "trend_line": 89.772577, "activity_lines": {"activity_5": 92.631293, "activity_10": 93.538322, "activity_20": 92.95591, "activity_30": 91.450239}, "trend_signal": 1, "fair_value": 88.216854, "relative_strength": -12.196375, "rate_of_change": -0.06038953420406089, "market_dynamics": -0.144614, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.234016, "high": 92.530611, "low": 88.696646, "close": 88.7258, "volume": 114489}, "trend_line": 89.700357, "activity_lines": {"activity_5": 91.3286, "activity_10": 92.524689, "activity_20": 92.702898, "activity_30": 91.382705}, "trend_signal": 1, "fair_value": 88.397254, "relative_strength": -12.00885, "rate_of_change": -0.08044772960009994, "market_dynamics": -0.403817, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.220418, "high": 90.584721, "low": 87.86085, "close": 89.5032, "volume": 90962}, "trend_line": 89.59492, "activity_lines": {"activity_5": 90.519087, "activity_10": 91.768818, "activity_20": 92.507906, "activity_30": 91.369985}, "trend_signal": 1, "fair_value": 88.565498, "relative_strength": -11.08153, "rate_of_change": -0.11754356785892714, "market_dynamics": -0.707521, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.20191, "high": 89.20191, "low": 85.781159, "close": 87.3652, "volume": 113323}, "trend_line": 89.64863, "activity_lines": {"activity_5": 89.13066, "activity_10": 90.747229, "activity_20": 92.084785, "activity_30": 91.226132}, "trend_signal": 0, "fair_value": 88.696603, "relative_strength": -14.393624, "rate_of_change": 0.059947595243117865, "market_dynamics": -0.898962, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.947347, "high": 89.814073, "low": 86.859885, "close": 87.0834, "volume": 121543}, "trend_line": 89.81281, "activity_lines": {"activity_5": 88.177893, "activity_10": 89.855318, "activity_20": 91.627531, "activity_30": 91.060633}, "trend_signal": 0, "fair_value": 88.825539, "relative_strength": -14.412054, "rate_of_change": 0.18313721023957844, "market_dynamics": -1.015015, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.374952, "high": 89.959952, "low": 85.14952, "close": 85.2467, "volume": 127026}, "trend_line": 89.890207, "activity_lines": {"activity_5": 86.95966, "activity_10": 88.790651, "activity_20": 90.98885, "activity_30": 90.766046}, "trend_signal": 0, "fair_value": 88.941574, "relative_strength": -13.354953, "rate_of_change": 0.08617590296974878, "market_dynamics": -1.057109, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.605331, "high": 85.475096, "low": 82.611965, "close": 82.8658, "volume": 206330}, "trend_line": 89.752193, "activity_lines": {"activity_5": 85.38664, "activity_10": 87.473638, "activity_20": 90.13534, "activity_30": 90.312858}, "trend_signal": 0, "fair_value": 89.066909, "relative_strength": -13.105479, "rate_of_change": -0.15353619110032565, "market_dynamics": -1.067276, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.341915, "high": 89.118513, "low": 82.61316, "close": 88.6778, "volume": 187524}, "trend_line": 89.887543, "activity_lines": {"activity_5": 86.14162, "activity_10": 87.383729, "activity_20": 89.868242, "activity_30": 90.243542}, "trend_signal": 0, "fair_value": 89.202976, "relative_strength": -12.203979, "rate_of_change": 0.1508041146136544, "market_dynamics": -0.919445, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.803533, "high": 88.803533, "low": 85.528551, "close": 86.5781, "volume": 405414}, "trend_line": 89.902287, "activity_lines": {"activity_5": 86.251727, "activity_10": 86.963542, "activity_20": 89.41251, "activity_30": 90.03003}, "trend_signal": 0, "fair_value": 89.304972, "relative_strength": -16.222611, "rate_of_change": 0.01640271778260467, "market_dynamics": -0.766014, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.121299, "high": 91.757764, "low": 86.092144, "close": 90.4847, "volume": 107171}, "trend_line": 90.02533, "activity_lines": {"activity_5": 87.716507, "activity_10": 87.412391, "activity_20": 89.339717, "activity_30": 90.067605}, "trend_signal": 0, "fair_value": 89.422458, "relative_strength": -13.720114, "rate_of_change": 0.1368630366433232, "market_dynamics": -0.565991, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.455544, "high": 91.183717, "low": 90.02795, "close": 90.9706, "volume": 47276}, "trend_line": 90.17166, "activity_lines": {"activity_5": 89.1165, "activity_10": 87.982316, "activity_20": 89.326896, "activity_30": 90.12859}, "trend_signal": 0, "fair_value": 89.529112, "relative_strength": -13.541515, "rate_of_change": 0.16254314202459028, "market_dynamics": -0.394722, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.484722, "high": 94.6732, "low": 90.193181, "close": 94.6732, "volume": 139480}, "trend_line": 90.482033, "activity_lines": {"activity_5": 91.3691, "activity_10": 89.241056, "activity_20": 89.6743, "activity_30": 90.419012}, "trend_signal": 0, "fair_value": 89.64884, "relative_strength": -9.698095, "rate_of_change": 0.3442023802156891, "market_dynamics": -0.131578, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.041552, "high": 95.512865, "low": 93.711139, "close": 95.198, "volume": 170352}, "trend_line": 90.843427, "activity_lines": {"activity_5": 93.009473, "activity_10": 90.48708, "activity_20": 90.073854, "activity_30": 90.723268}, "trend_signal": 0, "fair_value": 89.769309, "relative_strength": -9.30702, "rate_of_change": 0.39940968169891167, "market_dynamics": 0.135549, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.023037, "high": 101.427228, "low": 94.993882, "close": 100.1736, "volume": 192870}, "trend_line": 91.32144, "activity_lines": {"activity_5": 95.8737, "activity_10": 92.534216, "activity_20": 90.952374, "activity_30": 91.325215}, "trend_signal": 0, "fair_value": 89.910283, "relative_strength": -7.254723, "rate_of_change": 0.526194371773304, "market_dynamics": 0.522785, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.917323, "high": 102.813487, "low": 100.585518, "close": 101.8737, "volume": 131799}, "trend_line": 91.85998, "activity_lines": {"activity_5": 98.39826, "activity_10": 94.657582, "activity_20": 91.979198, "activity_30": 92.006006}, "trend_signal": 1, "fair_value": 90.056517, "relative_strength": -6.096416, "rate_of_change": 0.5897191283886869, "market_dynamics": 0.850648, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.429906, "high": 103.288694, "low": 101.751269, "close": 101.9322, "volume": 62759}, "trend_line": 92.33269, "activity_lines": {"activity_5": 100.183053, "activity_10": 96.522669, "activity_20": 92.983379, "activity_30": 92.655826}, "trend_signal": 1, "fair_value": 90.207662, "relative_strength": -5.867715, "rate_of_change": 0.5145984138032758, "market_dynamics": 0.940466, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.171093, "high": 101.997189, "low": 97.911602, "close": 99.0534, "volume": 145187}, "trend_line": 92.64206, "activity_lines": {"activity_5": 100.277473, "activity_10": 97.560965, "activity_20": 93.68122, "activity_30": 93.08942}, "trend_signal": 1, "fair_value": 90.316428, "relative_strength": -5.06646, "rate_of_change": 0.3350600962670981, "market_dynamics": 0.978081, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.711808, "high": 100.663599, "low": 98.526388, "close": 98.9753, "volume": 106066}, "trend_line": 92.90595, "activity_lines": {"activity_5": 100.053847, "activity_10": 98.290742, "activity_20": 94.339161, "activity_30": 93.498017}, "trend_signal": 1, "fair_value": 90.419101, "relative_strength": -7.557977, "rate_of_change": 0.2848490199807771, "market_dynamics": 0.842263, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.340997, "high": 99.434, "low": 96.964984, "close": 99.434, "volume": 174655}, "trend_line": 93.25831, "activity_lines": {"activity_5": 99.7313, "activity_10": 98.916691, "activity_20": 95.005237, "activity_30": 93.919181}, "trend_signal": 1, "fair_value": 90.518131, "relative_strength": -9.127974, "rate_of_change": 0.3792652677250383, "market_dynamics": 0.779642, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.019519, "high": 101.258906, "low": 99.433982, "close": 100.5547, "volume": 207396}, "trend_line": 93.498107, "activity_lines": {"activity_5": 99.831627, "activity_10": 99.51266, "activity_20": 95.758404, "activity_30": 94.389916}, "trend_signal": 1, "fair_value": 90.649558, "relative_strength": -8.165137, "rate_of_change": 0.25713204539092555, "market_dynamics": 0.807438, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.48791, "high": 101.854163, "low": 98.486446, "close": 100.2049, "volume": 181410}, "trend_line": 93.752737, "activity_lines": {"activity_5": 99.903287, "activity_10": 99.861938, "activity_20": 96.438876, "activity_30": 94.822612}, "trend_signal": 1, "fair_value": 90.744676, "relative_strength": -9.063424, "rate_of_change": 0.272337064535426, "market_dynamics": 0.850177, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.414413, "high": 101.815017, "low": 98.184786, "close": 101.5809, "volume": 246944}, "trend_line": 93.96781, "activity_lines": {"activity_5": 100.548767, "activity_10": 100.293502, "activity_20": 97.210513, "activity_30": 95.327655}, "trend_signal": 1, "fair_value": 90.832903, "relative_strength": -8.979649, "rate_of_change": 0.22940450261201853, "market_dynamics": 0.973772, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.961497, "high": 103.796179, "low": 99.209473, "close": 102.6739, "volume": 158573}, "trend_line": 94.181317, "activity_lines": {"activity_5": 101.39008, "activity_10": 100.798198, "activity_20": 98.02503, "activity_30": 95.889338}, "trend_signal": 1, "fair_value": 90.928196, "relative_strength": -6.092332, "rate_of_change": 0.22721291472048458, "market_dynamics": 1.061972, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.493071, "high": 103.718112, "low": 101.078316, "close": 103.2692, "volume": 97712}, "trend_line": 94.379773, "activity_lines": {"activity_5": 102.183253, "activity_10": 101.275205, "activity_20": 98.833525, "activity_30": 96.475653}, "trend_signal": 1, "fair_value": 91.043032, "relative_strength": -6.343541, "rate_of_change": 0.21071695143102856, "market_dynamics": 1.042122, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.454657, "high": 105.865118, "low": 103.269237, "close": 105.8456, "volume": 99481}, "trend_line": 94.709667, "activity_lines": {"activity_5": 103.579547, "activity_10": 102.164365, "activity_20": 99.811658, "activity_30": 97.215384}, "trend_signal": 1, "fair_value": 91.170393, "relative_strength": -5.377005, "rate_of_change": 0.3495388784204809, "market_dynamics": 1.094868, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.470182, "high": 107.685172, "low": 104.874593, "close": 106.4897, "volume": 81310}, "trend_line": 95.086767, "activity_lines": {"activity_5": 104.837813, "activity_10": 103.098418, "activity_20": 100.76179, "activity_30": 97.975386}, "trend_signal": 1, "fair_value": 91.274844, "relative_strength": -2.950807, "rate_of_change": 0.39816421274081626, "market_dynamics": 1.110167, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.206624, "high": 107.357692, "low": 104.967238, "close": 105.6894, "volume": 90920}, "trend_line": 95.535197, "activity_lines": {"activity_5": 105.410327, "activity_10": 103.804098, "activity_20": 101.534545, "activity_30": 98.659427}, "trend_signal": 1, "fair_value": 91.379912, "relative_strength": -2.342639, "rate_of_change": 0.47160084851765116, "market_dynamics": 1.011643, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.258978, "high": 109.621109, "low": 105.115463, "close": 108.2528, "volume": 126671}, "trend_line": 96.093307, "activity_lines": {"activity_5": 106.563407, "activity_10": 104.855196, "activity_20": 102.44275, "activity_30": 99.479918}, "trend_signal": 1, "fair_value": 91.506231, "relative_strength": -2.698615, "rate_of_change": 0.584193069701839, "market_dynamics": 1.051671, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.506994, "high": 111.075312, "low": 108.419031, "close": 110.8038, "volume": 106259}, "trend_line": 96.609797, "activity_lines": {"activity_5": 108.194893, "activity_10": 106.201431, "activity_20": 103.500694, "activity_30": 100.428982}, "trend_signal": 1, "fair_value": 91.641099, "relative_strength": 0.306714, "rate_of_change": 0.5374880063186966, "market_dynamics": 1.035479, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.175128, "high": 111.175128, "low": 107.197257, "close": 108.1453, "volume": 224921}, "trend_line": 97.138477, "activity_lines": {"activity_5": 108.437907, "activity_10": 106.857578, "activity_20": 104.190086, "activity_30": 101.173208}, "trend_signal": 1, "fair_value": 91.753724, "relative_strength": -1.142709, "rate_of_change": 0.5472322853550704, "market_dynamics": 1.060453, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.741526, "high": 109.239982, "low": 104.656144, "close": 105.1546, "volume": 172492}, "trend_line": 97.58265, "activity_lines": {"activity_5": 107.530707, "activity_10": 106.831951, "activity_20": 104.510552, "activity_30": 101.690377}, "trend_signal": 1, "fair_value": 91.837353, "relative_strength": -3.152161, "rate_of_change": 0.4572575293722243, "market_dynamics": 0.964806, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.731223, "high": 106.092848, "low": 102.056335, "close": 102.848, "volume": 143105}, "trend_line": 98.05339, "activity_lines": {"activity_5": 105.943647, "activity_10": 106.296947, "activity_20": 104.543799, "activity_30": 102.030077}, "trend_signal": 1, "fair_value": 91.903101, "relative_strength": 0.336734, "rate_of_change": 0.4824013285148458, "market_dynamics": 0.576048, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.40515, "high": 105.848561, "low": 102.921355, "close": 105.3892, "volume": 166508}, "trend_line": 98.582923, "activity_lines": {"activity_5": 105.39308, "activity_10": 106.200942, "activity_20": 104.780137, "activity_30": 102.503355}, "trend_signal": 1, "fair_value": 91.985475, "relative_strength": -0.886385, "rate_of_change": 0.5400455812899491, "market_dynamics": 0.256901, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.672644, "high": 107.070275, "low": 103.151142, "close": 106.1711, "volume": 211194}, "trend_line": 99.209787, "activity_lines": {"activity_5": 105.294053, "activity_10": 106.197731, "activity_20": 105.042412, "activity_30": 102.992915}, "trend_signal": 1, "fair_value": 92.062941, "relative_strength": -1.005954, "rate_of_change": 0.6358748360504709, "market_dynamics": -0.057395, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.070212, "high": 109.279055, "low": 107.070212, "close": 108.5949, "volume": 113678}, "trend_line": 99.926837, "activity_lines": {"activity_5": 106.311807, "activity_10": 106.582449, "activity_20": 105.506966, "activity_30": 103.598406}, "trend_signal": 1, "fair_value": 92.166893, "relative_strength": -0.131444, "rate_of_change": 0.7227613541797044, "market_dynamics": -0.187433, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.152028, "high": 110.588753, "low": 108.526808, "close": 109.5332, "volume": 112360}, "trend_line": 100.736387, "activity_lines": {"activity_5": 107.612353, "activity_10": 107.08778, "activity_20": 106.028876, "activity_30": 104.218171}, "trend_signal": 1, "fair_value": 92.283393, "relative_strength": -1.32102, "rate_of_change": 0.8101427247216754, "market_dynamics": -0.073075, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.386595, "high": 110.063518, "low": 106.79658, "close": 108.2724, "volume": 97099}, "trend_line": 101.583273, "activity_lines": {"activity_5": 108.200727, "activity_10": 107.308538, "activity_20": 106.394514, "activity_30": 104.704366}, "trend_signal": 1, "fair_value": 92.378835, "relative_strength": -3.690594, "rate_of_change": 0.8406952296194741, "market_dynamics": -0.134678, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.858798, "high": 108.858798, "low": 106.180821, "close": 108.4874, "volume": 145392}, "trend_line": 102.243593, "activity_lines": {"activity_5": 108.49914, "activity_10": 107.521424, "activity_20": 106.736729, "activity_30": 105.149793}, "trend_signal": 1, "fair_value": 92.469879, "relative_strength": -1.88483, "rate_of_change": 0.6500282777854565, "market_dynamics": -0.197078, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.073876, "high": 109.073876, "low": 105.711743, "close": 105.8388, "volume": 60721}, "trend_line": 102.885617, "activity_lines": {"activity_5": 107.70814, "activity_10": 107.24848, "activity_20": 106.7814, "activity_30": 105.381742}, "trend_signal": 1, "fair_value": 92.538228, "relative_strength": -6.620367, "rate_of_change": 0.6279356790600974, "market_dynamics": -0.433424, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.252343, "high": 108.332409, "low": 103.917068, "close": 104.3043, "volume": 63752}, "trend_line": 103.34627, "activity_lines": {"activity_5": 106.427793, "activity_10": 106.786809, "activity_20": 106.64943, "activity_30": 105.47327}, "trend_signal": 1, "fair_value": 92.623569, "relative_strength": -10.870783, "rate_of_change": 0.4477331364985718, "market_dynamics": -0.733946, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.825351, "high": 106.258986, "low": 103.825351, "close": 105.6237, "volume": 61806}, "trend_line": 103.834707, "activity_lines": {"activity_5": 105.873287, "activity_10": 106.634865, "activity_20": 106.625261, "activity_30": 105.620201}, "trend_signal": 1, "fair_value": 92.691875, "relative_strength": -9.741494, "rate_of_change": 0.4726217985419217, "market_dynamics": -0.926805, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.571403, "high": 107.399144, "low": 105.296258, "close": 106.4106, "volume": 73454}, "trend_line": 104.225953, "activity_lines": {"activity_5": 105.841713, "activity_10": 106.617465, "activity_20": 106.650232, "activity_30": 105.786388}, "trend_signal": 1, "fair_value": 92.766316, "relative_strength": -8.779574, "rate_of_change": 0.37679694131559455, "market_dynamics": -1.159067, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.688591, "high": 106.855277, "low": 104.621298, "close": 104.9531, "volume": 207873}, "trend_line": 104.551123, "activity_lines": {"activity_5": 105.448427, "activity_10": 106.270291, "activity_20": 106.513394, "activity_30": 105.8333}, "trend_signal": 1, "fair_value": 92.835232, "relative_strength": -12.824984, "rate_of_change": 0.31198563375093336, "market_dynamics": -1.090672, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.296269, "high": 110.240948, "low": 104.766797, "close": 109.836, "volume": 274166}, "trend_line": 104.873203, "activity_lines": {"activity_5": 106.918393, "activity_10": 106.818845, "activity_20": 106.830741, "activity_30": 106.17426}, "trend_signal": 1, "fair_value": 92.958354, "relative_strength": -8.298932, "rate_of_change": 0.3080598187357583, "market_dynamics": -0.715804, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.992824, "high": 114.061911, "low": 109.884969, "close": 110.336, "volume": 200594}, "trend_line": 105.15528, "activity_lines": {"activity_5": 108.288547, "activity_10": 107.391675, "activity_20": 107.164437, "activity_30": 106.526699}, "trend_signal": 1, "fair_value": 93.070926, "relative_strength": -3.888521, "rate_of_change": 0.2689695669922478, "market_dynamics": -0.298683, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.767419, "high": 113.161807, "low": 109.688963, "close": 112.8755, "volume": 155733}, "trend_line": 105.520057, "activity_lines": {"activity_5": 110.103087, "activity_10": 108.394575, "activity_20": 107.718607, "activity_30": 107.024777}, "trend_signal": 1, "fair_value": 93.193096, "relative_strength": 1.023635, "rate_of_change": 0.3468936604990158, "market_dynamics": 0.201679, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.159873, "high": 115.5523, "low": 106.789739, "close": 107.7573, "volume": 121741}, "trend_line": 105.810187, "activity_lines": {"activity_5": 109.728107, "activity_10": 108.406124, "activity_20": 107.754921, "activity_30": 107.169116}, "trend_signal": 1, "fair_value": 93.276049, "relative_strength": -0.345816, "rate_of_change": 0.2749524670935355, "market_dynamics": 0.315178, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.786102, "high": 107.786666, "low": 102.462537, "close": 107.267, "volume": 133957}, "trend_line": 106.086577, "activity_lines": {"activity_5": 109.099913, "activity_10": 108.337893, "activity_20": 107.734692, "activity_30": 107.263104}, "trend_signal": 1, "fair_value": 93.351859, "relative_strength": -0.979044, "rate_of_change": 0.2612130342421627, "market_dynamics": 0.130137, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.884771, "high": 110.689011, "low": 106.590507, "close": 110.4733, "volume": 87739}, "trend_line": 106.454553, "activity_lines": {"activity_5": 109.386227, "activity_10": 108.874815, "activity_20": 108.02452, "activity_30": 107.546118}, "trend_signal": 1, "fair_value": 93.461433, "relative_strength": -3.097324, "rate_of_change": 0.3468638638420756, "market_dynamics": -0.038523, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.610536, "high": 113.905026, "low": 109.948893, "close": 113.4638, "volume": 80377}, "trend_line": 106.884857, "activity_lines": {"activity_5": 110.626887, "activity_10": 109.8712, "activity_20": 108.600731, "activity_30": 107.998328}, "trend_signal": 1, "fair_value": 93.567634, "relative_strength": -1.372394, "rate_of_change": 0.40421380567911686, "market_dynamics": -0.162333, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.307057, "high": 114.718868, "low": 112.046997, "close": 113.807, "volume": 126657}, "trend_line": 107.33826, "activity_lines": {"activity_5": 111.773427, "activity_10": 110.763449, "activity_20": 109.184301, "activity_30": 108.444917}, "trend_signal": 1, "fair_value": 93.674884, "relative_strength": -0.177577, "rate_of_change": 0.4241976017238893, "market_dynamics": 0.108214, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.561755, "high": 113.316938, "low": 107.73768, "close": 107.8825, "volume": 65442}, "trend_line": 107.548313, "activity_lines": {"activity_5": 110.883033, "activity_10": 110.429729, "activity_20": 109.162432, "activity_30": 108.48003}, "trend_signal": 1, "fair_value": 93.760699, "relative_strength": 0.514749, "rate_of_change": 0.1956925703844909, "market_dynamics": 0.126867, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.453456, "high": 111.522431, "low": 105.56107, "close": 111.2675, "volume": 78473}, "trend_line": 107.834767, "activity_lines": {"activity_5": 111.112627, "activity_10": 110.684702, "activity_20": 109.43897, "activity_30": 108.719977}, "trend_signal": 1, "fair_value": 93.869244, "relative_strength": -2.023306, "rate_of_change": 0.26634913371445096, "market_dynamics": 0.203417, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.483239, "high": 115.248373, "low": 111.483239, "close": 114.5228, "volume": 104163}, "trend_line": 108.209887, "activity_lines": {"activity_5": 112.16062, "activity_10": 111.41674, "activity_20": 109.997544, "activity_30": 109.151463}, "trend_signal": 1, "fair_value": 93.994289, "relative_strength": -0.545962, "rate_of_change": 0.347865545070446, "market_dynamics": 0.287479, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.672916, "high": 115.90353, "low": 113.98805, "close": 115.0568, "volume": 75266}, "trend_line": 108.516927, "activity_lines": {"activity_5": 113.116647, "activity_10": 112.160655, "activity_20": 110.567205, "activity_30": 109.5932}, "trend_signal": 1, "fair_value": 94.129258, "relative_strength": -0.984813, "rate_of_change": 0.283744867047131, "market_dynamics": 0.260791, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.869726, "high": 115.401394, "low": 112.930125, "close": 115.2734, "volume": 173456}, "trend_line": 108.809717, "activity_lines": {"activity_5": 114.038673, "activity_10": 112.858118, "activity_20": 111.126724, "activity_30": 110.029101}, "trend_signal": 1, "fair_value": 94.260911, "relative_strength": -0.87734, "rate_of_change": 0.2698104416465929, "market_dynamics": 0.618153, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.909088, "high": 115.999597, "low": 113.382316, "close": 115.7952, "volume": 44051}, "trend_line": 109.146577, "activity_lines": {"activity_5": 115.036873, "activity_10": 113.606856, "activity_20": 111.708604, "activity_30": 110.479777}, "trend_signal": 1, "fair_value": 94.385772, "relative_strength": -1.605419, "rate_of_change": 0.3095863212290013, "market_dynamics": 0.7887, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.942872, "high": 118.197437, "low": 115.92515, "close": 117.4788, "volume": 61449}, "trend_line": 109.45411, "activity_lines": {"activity_5": 116.06876, "activity_10": 114.51556, "activity_20": 112.415004, "activity_30": 111.01734}, "trend_signal": 1, "fair_value": 94.509017, "relative_strength": -0.363048, "rate_of_change": 0.281761470174192, "market_dynamics": 0.820159, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.459075, "high": 117.459075, "low": 113.585978, "close": 114.3183, "volume": 120590}, "trend_line": 109.57126, "activity_lines": {"activity_5": 115.63306, "activity_10": 114.663958, "activity_20": 112.777588, "activity_30": 111.331159}, "trend_signal": 1, "fair_value": 94.616382, "relative_strength": -3.1254, "rate_of_change": 0.10703115671032838, "market_dynamics": 0.779035, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.69244, "high": 116.179828, "low": 113.107284, "close": 113.4125, "volume": 65701}, "trend_line": 109.746833, "activity_lines": {"activity_5": 114.90906, "activity_10": 114.577756, "activity_20": 113.013527, "activity_30": 111.578981}, "trend_signal": 1, "fair_value": 94.692699, "relative_strength": -2.257305, "rate_of_change": 0.16023636125020374, "market_dynamics": 0.437511, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.501172, "high": 121.631846, "low": 113.501172, "close": 121.3285, "volume": 95944}, "trend_line": 110.285963, "activity_lines": {"activity_5": 116.933347, "activity_10": 115.93176, "activity_20": 113.959998, "activity_30": 112.326185}, "trend_signal": 1, "fair_value": 94.821402, "relative_strength": -0.912169, "rate_of_change": 0.4912487998628627, "market_dynamics": 0.610195, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.165299, "high": 123.376318, "low": 118.00008, "close": 118.3944, "volume": 136034}, "trend_line": 110.804177, "activity_lines": {"activity_5": 117.575927, "activity_10": 116.615536, "activity_20": 114.552246, "activity_30": 112.84931}, "trend_signal": 1, "fair_value": 94.942792, "relative_strength": 0.093162, "rate_of_change": 0.4698821009524126, "market_dynamics": 0.76704, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.689798, "high": 123.5388, "low": 117.616618, "close": 123.5133, "volume": 91390}, "trend_line": 111.408313, "activity_lines": {"activity_5": 119.751527, "activity_10": 118.038896, "activity_20": 115.574942, "activity_30": 113.669254}, "trend_signal": 1, "fair_value": 95.114947, "relative_strength": 2.442474, "rate_of_change": 0.5452285431441913, "market_dynamics": 1.021715, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.567685, "high": 126.009291, "low": 124.026172, "close": 124.42, "volume": 45278}, "trend_line": 112.01661, "activity_lines": {"activity_5": 121.82706, "activity_10": 119.40446, "activity_20": 116.59561, "activity_30": 114.508717}, "trend_signal": 1, "fair_value": 95.311335, "relative_strength": 2.39787, "rate_of_change": 0.5460068316445947, "market_dynamics": 1.404013, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.607061, "high": 124.607061, "low": 122.02749, "close": 122.4607, "volume": 124429}, "trend_line": 112.478803, "activity_lines": {"activity_5": 122.576047, "activity_10": 120.233838, "activity_20": 117.360229, "activity_30": 115.182529}, "trend_signal": 1, "fair_value": 95.480771, "relative_strength": -2.326181, "rate_of_change": 0.4126111297244214, "market_dynamics": 1.364923, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.504868, "high": 123.504868, "low": 119.235173, "close": 119.6997, "volume": 90369}, "trend_line": 112.817687, "activity_lines": {"activity_5": 121.801487, "activity_10": 120.4266, "activity_20": 117.80416, "activity_30": 115.648394}, "trend_signal": 1, "fair_value": 95.642947, "relative_strength": -5.079299, "rate_of_change": 0.3012869900473668, "market_dynamics": 1.244803, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.511874, "high": 120.203723, "low": 113.275355, "close": 114.5701, "volume": 98635}, "trend_line": 113.02761, "activity_lines": {"activity_5": 119.425647, "activity_10": 119.606229, "activity_20": 117.72706, "activity_30": 115.761453}, "trend_signal": 1, "fair_value": 95.758031, "relative_strength": -6.843379, "rate_of_change": 0.18607277420958754, "market_dynamics": 0.747932, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.668957, "high": 116.141606, "low": 113.552116, "close": 114.7247, "volume": 44727}, "trend_line": 113.23552, "activity_lines": {"activity_5": 117.356293, "activity_10": 118.836242, "activity_20": 117.632243, "activity_30": 115.870942}, "trend_signal": 1, "fair_value": 95.865434, "relative_strength": -7.330029, "rate_of_change": 0.18394620571026696, "market_dynamics": 0.163575, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.809122, "high": 115.8056, "low": 112.870185, "close": 115.8056, "volume": 84635}, "trend_line": 113.567747, "activity_lines": {"activity_5": 116.233147, "activity_10": 118.312856, "activity_20": 117.604856, "activity_30": 116.036754}, "trend_signal": 1, "fair_value": 95.98685, "relative_strength": -5.525582, "rate_of_change": 0.29339468746202885, "market_dynamics": -0.389552, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.527069, "high": 116.891772, "low": 112.968991, "close": 113.3841, "volume": 111610}, "trend_line": 113.870407, "activity_lines": {"activity_5": 114.877127, "activity_10": 117.322156, "activity_20": 117.321458, "activity_30": 116.024906}, "trend_signal": 1, "fair_value": 96.092133, "relative_strength": -5.273181, "rate_of_change": 0.26650172077465184, "market_dynamics": -0.862949, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.899808, "high": 119.294466, "low": 112.899808, "close": 118.8078, "volume": 184702}, "trend_line": 114.309877, "activity_lines": {"activity_5": 115.934113, "activity_10": 117.3181, "activity_20": 117.554982, "activity_30": 116.343447}, "trend_signal": 1, "fair_value": 96.27554, "relative_strength": -3.433132, "rate_of_change": 0.38593872769770643, "market_dynamics": -0.755736, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.778738, "high": 120.608956, "low": 119.186615, "close": 119.5613, "volume": 269597}, "trend_line": 114.748233, "activity_lines": {"activity_5": 117.301727, "activity_10": 117.496875, "activity_20": 117.836455, "activity_30": 116.682249}, "trend_signal": 1, "fair_value": 96.464083, "relative_strength": -4.167379, "rate_of_change": 0.3834804231308891, "market_dynamics": -0.456823, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.315964, "high": 120.78102, "low": 118.315964, "close": 119.1956, "volume": 127670}, "trend_line": 115.222983, "activity_lines": {"activity_5": 118.214693, "activity_10": 117.587942, "activity_20": 118.027486, "activity_30": 116.969176}, "trend_signal": 1, "fair_value": 96.64039, "relative_strength": -3.064498, "rate_of_change": 0.413731861125914, "market_dynamics": -0.288309, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.556758, "high": 120.297486, "low": 116.042813, "close": 118.064, "volume": 87565}, "trend_line": 115.49725, "activity_lines": {"activity_5": 118.4524, "activity_10": 117.551767, "activity_20": 118.072993, "activity_30": 117.152467}, "trend_signal": 1, "fair_value": 96.804312, "relative_strength": -4.037558, "rate_of_change": 0.2380315045306497, "market_dynamics": -0.189681, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.077079, "high": 119.375266, "low": 116.724793, "close": 118.5236, "volume": 121337}, "trend_line": 115.77017, "activity_lines": {"activity_5": 118.692747, "activity_10": 117.71472, "activity_20": 118.145408, "activity_30": 117.347715}, "trend_signal": 1, "fair_value": 96.975028, "relative_strength": -6.239912, "rate_of_change": 0.23629999848481167, "market_dynamics": -0.335205, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.671795, "high": 119.838054, "low": 114.268575, "close": 114.3428, "volume": 70014}, "trend_line": 115.81908, "activity_lines": {"activity_5": 117.19686, "activity_10": 117.189111, "activity_20": 117.803143, "activity_30": 117.255627}, "trend_signal": 1, "fair_value": 97.114364, "relative_strength": -7.316482, "rate_of_change": 0.04224749777944219, "market_dynamics": -0.637946, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.925944, "high": 115.222451, "low": 112.178317, "close": 113.6905, "volume": 152932}, "trend_line": 116.016853, "activity_lines": {"activity_5": 115.781207, "activity_10": 116.6423, "activity_20": 117.403186, "activity_30": 117.118299}, "trend_signal": 0, "fair_value": 97.258862, "relative_strength": -4.478136, "rate_of_change": 0.170760292690978, "market_dynamics": -0.828494, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.115499, "high": 114.115499, "low": 106.762136, "close": 108.8871, "volume": 194726}, "trend_line": 116.070857, "activity_lines": {"activity_5": 113.155807, "activity_10": 115.238136, "activity_20": 116.555785, "activity_30": 116.658315}, "trend_signal": 0, "fair_value": 97.382401, "relative_strength": -5.291141, "rate_of_change": 0.04654840965217886, "market_dynamics": -0.960494, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.710955, "high": 108.264434, "low": 103.559863, "close": 106.7226, "volume": 379244}, "trend_line": 115.945833, "activity_lines": {"activity_5": 110.49614, "activity_10": 113.546565, "activity_20": 115.543153, "activity_30": 116.055202}, "trend_signal": 0, "fair_value": 97.462569, "relative_strength": -4.649724, "rate_of_change": -0.10771351502988424, "market_dynamics": -1.053896, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.762081, "high": 109.821039, "low": 106.584276, "close": 107.8468, "volume": 108970}, "trend_line": 115.7586, "activity_lines": {"activity_5": 108.9673, "activity_10": 112.22454, "activity_20": 114.673759, "activity_30": 115.532684}, "trend_signal": 0, "fair_value": 97.547874, "relative_strength": -3.728321, "rate_of_change": -0.16148316429792867, "market_dynamics": -1.112236, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.27887, "high": 111.250268, "low": 106.643636, "close": 107.1985, "volume": 88093}, "trend_line": 115.538317, "activity_lines": {"activity_5": 107.934147, "activity_10": 110.88532, "activity_20": 113.769124, "activity_30": 114.980419}, "trend_signal": 0, "fair_value": 97.631897, "relative_strength": -1.839788, "rate_of_change": -0.190295148697371, "market_dynamics": -1.205665, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.346494, "high": 110.249663, "low": 95.003529, "close": 97.391, "volume": 298368}, "trend_line": 115.1886, "activity_lines": {"activity_5": 104.108113, "activity_10": 107.973996, "activity_20": 111.997728, "activity_30": 113.809625}, "trend_signal": 0, "fair_value": 97.670058, "relative_strength": -0.922041, "rate_of_change": -0.30268486600857486, "market_dynamics": -1.2039, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.438256, "high": 103.102854, "low": 92.314262, "close": 99.2831, "volume": 246510}, "trend_line": 114.78912, "activity_lines": {"activity_5": 101.999413, "activity_10": 105.809787, "activity_20": 110.506548, "activity_30": 112.783463}, "trend_signal": 0, "fair_value": 97.713528, "relative_strength": -5.871819, "rate_of_change": -0.3468051525932227, "market_dynamics": -1.232082, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.086086, "high": 101.616085, "low": 98.354563, "close": 100.1945, "volume": 202319}, "trend_line": 114.31151, "activity_lines": {"activity_5": 100.83478, "activity_10": 104.173333, "activity_20": 109.21755, "activity_30": 111.841875}, "trend_signal": 0, "fair_value": 97.773697, "relative_strength": -2.611503, "rate_of_change": -0.4160760183543515, "market_dynamics": -1.166532, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.431794, "high": 104.652533, "low": 96.974976, "close": 103.6916, "volume": 340801}, "trend_line": 113.93267, "activity_lines": {"activity_5": 101.271053, "activity_10": 103.497615, "activity_20": 108.376969, "activity_30": 111.156719}, "trend_signal": 0, "fair_value": 97.873901, "relative_strength": -5.072816, "rate_of_change": -0.33141019657600246, "market_dynamics": -1.05842, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.538543, "high": 107.168724, "low": 101.903409, "close": 106.9805, "volume": 144382}, "trend_line": 113.65624, "activity_lines": {"activity_5": 103.08064, "activity_10": 103.689551, "activity_20": 107.938992, "activity_30": 110.708192}, "trend_signal": 0, "fair_value": 97.993719, "relative_strength": -5.11297, "rate_of_change": -0.24262575431612796, "market_dynamics": -1.028495, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.039389, "high": 108.516614, "low": 105.147803, "close": 107.5749, "volume": 147370}, "trend_line": 113.38223, "activity_lines": {"activity_5": 105.102893, "activity_10": 104.12342, "activity_20": 107.618193, "activity_30": 110.315848}, "trend_signal": 0, "fair_value": 98.128787, "relative_strength": -4.204378, "rate_of_change": -0.24108663105517997, "market_dynamics": -0.899438, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.923275, "high": 112.7857, "low": 110.685518, "close": 112.7857, "volume": 170166}, "trend_line": 113.225793, "activity_lines": {"activity_5": 108.183153, "activity_10": 105.6159, "activity_20": 107.826971, "activity_30": 110.277362}, "trend_signal": 0, "fair_value": 98.308023, "relative_strength": -5.805745, "rate_of_change": -0.13797311977371676, "market_dynamics": -0.552295, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.042169, "high": 112.419175, "low": 107.535261, "close": 108.9618, "volume": 84901}, "trend_line": 113.047243, "activity_lines": {"activity_5": 109.088607, "activity_10": 106.342242, "activity_20": 107.680802, "activity_30": 110.002266}, "trend_signal": 0, "fair_value": 98.424087, "relative_strength": -6.619796, "rate_of_change": -0.1576937509282901, "market_dynamics": -0.34816, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.645328, "high": 111.230371, "low": 108.87262, "close": 109.7543, "volume": 56324}, "trend_line": 112.925303, "activity_lines": {"activity_5": 109.67374, "activity_10": 107.171962, "activity_20": 107.642698, "activity_30": 109.789818}, "trend_signal": 0, "fair_value": 98.547189, "relative_strength": -7.490346, "rate_of_change": -0.10786640767523631, "market_dynamics": -0.080912, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.476974, "high": 111.941221, "low": 108.595293, "close": 111.7951, "volume": 147614}, "trend_line": 112.607523, "activity_lines": {"activity_5": 110.53496, "activity_10": 108.338055, "activity_20": 107.816241, "activity_30": 109.716901}, "trend_signal": 0, "fair_value": 98.710044, "relative_strength": -7.544317, "rate_of_change": -0.2814072590976347, "market_dynamics": 0.209975, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.508352, "high": 112.989313, "low": 110.200133, "close": 110.6063, "volume": 63286}, "trend_line": 112.34792, "activity_lines": {"activity_5": 110.67894, "activity_10": 109.204427, "activity_20": 107.909959, "activity_30": 109.58779}, "trend_signal": 0, "fair_value": 98.914214, "relative_strength": -7.943096, "rate_of_change": -0.23053788333484473, "market_dynamics": 0.24811, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.616756, "high": 112.265634, "low": 110.665731, "close": 111.379, "volume": 45153}, "trend_line": 111.943443, "activity_lines": {"activity_5": 110.878393, "activity_10": 109.971013, "activity_20": 108.11991, "activity_30": 109.525279}, "trend_signal": 0, "fair_value": 99.099813, "relative_strength": -7.199695, "rate_of_change": -0.36002179657620714, "market_dynamics": 0.386502, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.628925, "high": 114.61278, "low": 110.844484, "close": 113.9326, "volume": 161749}, "trend_line": 111.593863, "activity_lines": {"activity_5": 112.022827, "activity_10": 110.981964, "activity_20": 108.610282, "activity_30": 109.653612}, "trend_signal": 0, "fair_value": 99.310243, "relative_strength": -8.736546, "rate_of_change": -0.31228269439595774, "market_dynamics": 0.557286, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 114.240407, "high": 117.451054, "low": 113.783644, "close": 117.2894, "volume": 65450}, "trend_line": 111.421487, "activity_lines": {"activity_5": 113.954807, "activity_10": 112.353458, "activity_20": 109.440024, "activity_30": 110.021066}, "trend_signal": 0, "fair_value": 99.539063, "relative_strength": -7.406494, "rate_of_change": -0.15446727567805396, "market_dynamics": 0.60511, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.722778, "high": 118.469002, "low": 115.501434, "close": 116.6632, "volume": 152773}, "trend_line": 111.32027, "activity_lines": {"activity_5": 115.175713, "activity_10": 113.363865, "activity_20": 110.216004, "activity_30": 110.359241}, "trend_signal": 0, "fair_value": 99.767487, "relative_strength": -7.465909, "rate_of_change": -0.09084154477314187, "market_dynamics": 0.769412, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.405054, "high": 117.189495, "low": 114.429058, "close": 116.8078, "volume": 104038}, "trend_line": 111.39486, "activity_lines": {"activity_5": 116.12028, "activity_10": 114.224515, "activity_20": 110.994707, "activity_30": 110.713275}, "trend_signal": 0, "fair_value": 99.974664, "relative_strength": -8.320174, "rate_of_change": 0.06700486802628183, "market_dynamics": 0.885196, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.861788, "high": 118.65915, "low": 115.799318, "close": 118.1723, "volume": 80894}, "trend_line": 111.50978, "activity_lines": {"activity_5": 117.106247, "activity_10": 115.165384, "activity_20": 111.888517, "activity_30": 111.150529}, "trend_signal": 0, "fair_value": 100.164756, "relative_strength": -7.800811, "rate_of_change": 0.10316454457594555, "market_dynamics": 0.925449, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.303521, "high": 119.125694, "low": 112.850266, "close": 114.2707, "volume": 85105}, "trend_line": 111.458617, "activity_lines": {"activity_5": 116.338793, "activity_10": 115.298933, "activity_20": 112.366531, "activity_30": 111.328653}, "trend_signal": 0, "fair_value": 100.333577, "relative_strength": -8.56123, "rate_of_change": -0.045882074200130706, "market_dynamics": 0.89368, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.104214, "high": 116.701891, "low": 115.07939, "close": 116.0516, "volume": 74000}, "trend_line": 111.547533, "activity_lines": {"activity_5": 116.142433, "activity_10": 115.659756, "activity_20": 112.978212, "activity_30": 111.624975}, "trend_signal": 1, "fair_value": 100.487635, "relative_strength": -10.190008, "rate_of_change": 0.0797748997728884, "market_dynamics": 0.793134, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.375198, "high": 120.909362, "low": 115.610617, "close": 119.0134, "volume": 63526}, "trend_line": 111.554387, "activity_lines": {"activity_5": 117.01586, "activity_10": 116.444593, "activity_20": 113.832898, "activity_30": 112.106643}, "trend_signal": 1, "fair_value": 100.669174, "relative_strength": -8.125278, "rate_of_change": 0.006144465785723951, "market_dynamics": 0.820281, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.808042, "high": 122.789725, "low": 117.831761, "close": 122.4546, "volume": 127112}, "trend_line": 111.65083, "activity_lines": {"activity_5": 118.879673, "activity_10": 117.72386, "activity_20": 114.959056, "activity_30": 112.809883}, "trend_signal": 1, "fair_value": 100.889054, "relative_strength": -4.387783, "rate_of_change": 0.0864537940583131, "market_dynamics": 0.941048, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.995404, "high": 123.782638, "low": 121.717375, "close": 122.9696, "volume": 132982}, "trend_line": 111.77663, "activity_lines": {"activity_5": 120.5387, "activity_10": 118.88134, "activity_20": 116.014911, "activity_30": 113.540126}, "trend_signal": 1, "fair_value": 101.135806, "relative_strength": -3.516705, "rate_of_change": 0.11267269576052245, "market_dynamics": 1.208338, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.747124, "high": 124.952704, "low": 121.349939, "close": 124.1491, "volume": 54937}, "trend_line": 111.979467, "activity_lines": {"activity_5": 122.271073, "activity_10": 120.042536, "activity_20": 117.070307, "activity_30": 114.33835}, "trend_signal": 1, "fair_value": 101.366908, "relative_strength": -3.329796, "rate_of_change": 0.18146637628992965, "market_dynamics": 1.371706, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.38843, "high": 125.552977, "low": 123.018142, "close": 124.2657, "volume": 53618}, "trend_line": 112.17087, "activity_lines": {"activity_5": 123.383753, "activity_10": 121.039178, "activity_20": 118.022738, "activity_30": 115.13101}, "trend_signal": 1, "fair_value": 101.627451, "relative_strength": -4.793777, "rate_of_change": 0.17092687179873253, "market_dynamics": 1.42231, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.344723, "high": 126.821966, "low": 123.221683, "close": 125.0394, "volume": 53477}, "trend_line": 112.527423, "activity_lines": {"activity_5": 124.206727, "activity_10": 122.049651, "activity_20": 118.950883, "activity_30": 115.961238}, "trend_signal": 1, "fair_value": 101.928277, "relative_strength": -5.984896, "rate_of_change": 0.31786594861928524, "market_dynamics": 1.368668, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.000817, "high": 126.562108, "low": 122.482106, "close": 124.6231, "volume": 70443}, "trend_line": 112.891843, "activity_lines": {"activity_5": 124.4892, "activity_10": 122.832138, "activity_20": 119.753385, "activity_30": 116.741604}, "trend_signal": 1, "fair_value": 102.233204, "relative_strength": -5.641927, "rate_of_change": 0.32384994722574917, "market_dynamics": 1.262589, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.517884, "high": 126.856304, "low": 123.404239, "close": 126.2041, "volume": 112564}, "trend_line": 113.469077, "activity_lines": {"activity_5": 125.154107, "activity_10": 123.759984, "activity_20": 120.625277, "activity_30": 117.60046}, "trend_signal": 1, "fair_value": 102.531712, "relative_strength": -5.352385, "rate_of_change": 0.5113159504358559, "market_dynamics": 1.302605, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.462647, "high": 126.927086, "low": 121.0671, "close": 121.0671, "volume": 98172}, "trend_line": 113.947227, "activity_lines": {"activity_5": 123.891047, "activity_10": 123.607796, "activity_20": 120.944034, "activity_30": 118.090655}, "trend_signal": 1, "fair_value": 102.801045, "relative_strength": -6.850078, "rate_of_change": 0.4213923411045279, "market_dynamics": 1.090707, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.071381, "high": 126.681474, "low": 122.196206, "close": 123.7026, "volume": 61342}, "trend_line": 114.475753, "activity_lines": {"activity_5": 123.711953, "activity_10": 123.81122, "activity_20": 121.456146, "activity_30": 118.720034}, "trend_signal": 1, "fair_value": 103.073119, "relative_strength": -6.819903, "rate_of_change": 0.4638340167769062, "market_dynamics": 0.853652, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.060388, "high": 126.353258, "low": 123.001739, "close": 125.711, "volume": 55481}, "trend_line": 115.092837, "activity_lines": {"activity_5": 124.239867, "activity_10": 124.240698, "activity_20": 122.093114, "activity_30": 119.444888}, "trend_signal": 1, "fair_value": 103.32933, "relative_strength": -7.097855, "rate_of_change": 0.539052143208008, "market_dynamics": 0.641681, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.084767, "high": 127.049448, "low": 122.733248, "close": 123.7031, "volume": 90721}, "trend_line": 115.969907, "activity_lines": {"activity_5": 124.053707, "activity_10": 124.183329, "activity_20": 122.472588, "activity_30": 120.000389}, "trend_signal": 1, "fair_value": 103.585901, "relative_strength": -10.027149, "rate_of_change": 0.7620543752866247, "market_dynamics": 0.307266, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.807289, "high": 123.807289, "low": 120.356319, "close": 122.5722, "volume": 146866}, "trend_line": 116.74621, "activity_lines": {"activity_5": 123.551913, "activity_10": 123.897642, "activity_20": 122.68199, "activity_30": 120.426343}, "trend_signal": 1, "fair_value": 103.802229, "relative_strength": -7.7294, "rate_of_change": 0.6694003816007187, "market_dynamics": 0.271928, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.976422, "high": 124.356526, "low": 119.421537, "close": 120.5164, "volume": 62394}, "trend_line": 117.423607, "activity_lines": {"activity_5": 122.60698, "activity_10": 123.245398, "activity_20": 122.642302, "activity_30": 120.669582}, "trend_signal": 1, "fair_value": 104.013204, "relative_strength": -8.80973, "rate_of_change": 0.5802303989140197, "market_dynamics": -0.007287, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.246894, "high": 120.893329, "low": 116.838589, "close": 119.8831, "volume": 57184}, "trend_line": 117.963323, "activity_lines": {"activity_5": 121.48766, "activity_10": 122.544058, "activity_20": 122.510948, "activity_30": 120.828258}, "trend_signal": 1, "fair_value": 104.209367, "relative_strength": -6.047977, "rate_of_change": 0.459631596907084, "market_dynamics": -0.370045, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.326546, "high": 126.064906, "low": 119.918794, "close": 125.8665, "volume": 70817}, "trend_line": 118.592857, "activity_lines": {"activity_5": 122.61744, "activity_10": 123.010293, "activity_20": 122.93709, "activity_30": 121.338141}, "trend_signal": 1, "fair_value": 104.441223, "relative_strength": -5.653456, "rate_of_change": 0.5336692659971883, "market_dynamics": -0.490587, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.583065, "high": 126.979849, "low": 124.543284, "close": 126.3903, "volume": 46588}, "trend_line": 119.220037, "activity_lines": {"activity_5": 123.911453, "activity_10": 123.556725, "activity_20": 123.369293, "activity_30": 121.841202}, "trend_signal": 1, "fair_value": 104.702897, "relative_strength": -5.937671, "rate_of_change": 0.5288514130324138, "market_dynamics": -0.663094, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.40668, "high": 130.369394, "low": 126.050016, "close": 128.1305, "volume": 60114}, "trend_line": 119.73153, "activity_lines": {"activity_5": 125.606387, "activity_10": 124.387427, "activity_20": 123.921598, "activity_30": 122.41607}, "trend_signal": 1, "fair_value": 104.984525, "relative_strength": -2.642525, "rate_of_change": 0.4290327472386219, "market_dynamics": -0.491296, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.042657, "high": 129.042657, "low": 125.921233, "close": 127.3987, "volume": 52434}, "trend_line": 120.346093, "activity_lines": {"activity_5": 126.686833, "activity_10": 125.050049, "activity_20": 124.356788, "activity_30": 122.910726}, "trend_signal": 1, "fair_value": 105.257535, "relative_strength": -3.601734, "rate_of_change": 0.5132841783613638, "market_dynamics": -0.290136, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.845529, "high": 129.073309, "low": 127.626069, "close": 128.0606, "volume": 43166}, "trend_line": 120.956303, "activity_lines": {"activity_5": 127.529093, "activity_10": 125.717896, "activity_20": 124.792502, "activity_30": 123.408437}, "trend_signal": 1, "fair_value": 105.535653, "relative_strength": -4.153777, "rate_of_change": 0.5070459578608915, "market_dynamics": -0.255252, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.551295, "high": 127.735841, "low": 125.501437, "close": 127.5086, "volume": 79658}, "trend_line": 121.480087, "activity_lines": {"activity_5": 127.642187, "activity_10": 126.206144, "activity_20": 125.118459, "activity_30": 123.831165}, "trend_signal": 1, "fair_value": 105.797997, "relative_strength": -2.746751, "rate_of_change": 0.43303572199953233, "market_dynamics": -0.128195, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.244607, "high": 132.743443, "low": 127.785835, "close": 132.4357, "volume": 108650}, "trend_line": 122.207733, "activity_lines": {"activity_5": 129.288173, "activity_10": 127.557544, "activity_20": 125.87321, "activity_30": 124.537979}, "trend_signal": 1, "fair_value": 106.069058, "relative_strength": -1.051033, "rate_of_change": 0.5989837659566437, "market_dynamics": 0.188341, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.035268, "high": 134.878276, "low": 131.825784, "close": 134.1367, "volume": 104760}, "trend_line": 122.966323, "activity_lines": {"activity_5": 131.098133, "activity_10": 129.059442, "activity_20": 126.742431, "activity_30": 125.30759}, "trend_signal": 1, "fair_value": 106.35226, "relative_strength": 1.207334, "rate_of_change": 0.6207381328315763, "market_dynamics": 0.653744, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.294674, "high": 136.434494, "low": 132.184944, "close": 133.7887, "volume": 175602}, "trend_line": 123.628193, "activity_lines": {"activity_5": 132.39168, "activity_10": 130.287804, "activity_20": 127.525334, "activity_30": 126.005808}, "trend_signal": 1, "fair_value": 106.621179, "relative_strength": 0.817433, "rate_of_change": 0.5382530629951368, "market_dynamics": 1.097743, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.960487, "high": 134.948058, "low": 131.287063, "close": 132.0851, "volume": 83155}, "trend_line": 124.121383, "activity_lines": {"activity_5": 132.69136, "activity_10": 130.965105, "activity_20": 128.100086, "activity_30": 126.551415}, "trend_signal": 1, "fair_value": 106.859836, "relative_strength": -0.177476, "rate_of_change": 0.3989300401729551, "market_dynamics": 1.279487, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.566457, "high": 137.292376, "low": 131.118758, "close": 137.242, "volume": 201782}, "trend_line": 124.807343, "activity_lines": {"activity_5": 134.441707, "activity_10": 132.358171, "activity_20": 129.128736, "activity_30": 127.397906}, "trend_signal": 1, "fair_value": 107.147494, "relative_strength": 5.815973, "rate_of_change": 0.5526525594707631, "market_dynamics": 1.418033, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.9532, "high": 138.369716, "low": 134.100216, "close": 136.0585, "volume": 97968}, "trend_line": 125.449033, "activity_lines": {"activity_5": 135.14866, "activity_10": 133.329227, "activity_20": 129.986564, "activity_30": 128.123787}, "trend_signal": 1, "fair_value": 107.420581, "relative_strength": 6.205594, "rate_of_change": 0.514144428184804, "market_dynamics": 1.324888, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.726239, "high": 138.020597, "low": 134.634623, "close": 137.2466, "volume": 95516}, "trend_line": 126.084843, "activity_lines": {"activity_5": 136.010127, "activity_10": 134.340516, "activity_20": 130.90309, "activity_30": 128.88492}, "trend_signal": 1, "fair_value": 107.717724, "relative_strength": 5.853664, "rate_of_change": 0.5068273423837444, "market_dynamics": 1.275137, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.257353, "high": 137.172643, "low": 134.105187, "close": 135.523, "volume": 150740}, "trend_line": 126.793253, "activity_lines": {"activity_5": 136.089733, "activity_10": 134.872676, "activity_20": 131.60288, "activity_30": 129.493834}, "trend_signal": 1, "fair_value": 107.992446, "relative_strength": 4.801889, "rate_of_change": 0.5618518317859987, "market_dynamics": 1.428338, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.960505, "high": 136.304739, "low": 128.483976, "close": 129.2465, "volume": 118109}, "trend_line": 127.233083, "activity_lines": {"activity_5": 133.961553, "activity_10": 134.11594, "activity_20": 131.636071, "activity_30": 129.652108}, "trend_signal": 1, "fair_value": 108.271245, "relative_strength": 1.268917, "rate_of_change": 0.3468875429830532, "market_dynamics": 0.944467, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.745813, "high": 131.556441, "low": 126.07991, "close": 126.6532, "volume": 203281}, "trend_line": 127.487743, "activity_lines": {"activity_5": 131.15818, "activity_10": 132.866133, "activity_20": 131.395882, "activity_30": 129.614696}, "trend_signal": 1, "fair_value": 108.556471, "relative_strength": 0.338173, "rate_of_change": 0.20015234559709696, "market_dynamics": 0.517754, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.23464, "high": 129.32865, "low": 124.174625, "close": 124.7133, "volume": 237737}, "trend_line": 127.563033, "activity_lines": {"activity_5": 128.414093, "activity_10": 131.279169, "activity_20": 130.966453, "activity_30": 129.4357}, "trend_signal": 1, "fair_value": 108.824346, "relative_strength": 0.882307, "rate_of_change": 0.05905665770552517, "market_dynamics": -0.013492, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.1431, "high": 130.13, "low": 125.705, "close": 125.958, "volume": 233308}, "trend_line": 127.662647, "activity_lines": {"activity_5": 126.841253, "activity_10": 130.058922, "activity_20": 130.650757, "activity_30": 129.332149}, "trend_signal": 0, "fair_value": 109.074037, "relative_strength": 5.341248, "rate_of_change": 0.07809002158172464, "market_dynamics": -0.523923, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.89, "high": 130.07, "low": 124.45, "close": 129.2986, "volume": 140248}, "trend_line": 127.834297, "activity_lines": {"activity_5": 127.13452, "activity_10": 129.59476, "activity_20": 130.63709, "activity_30": 129.437694}, "trend_signal": 0, "fair_value": 109.360455, "relative_strength": 4.0932, "rate_of_change": 0.13445593055892036, "market_dynamics": -0.656255, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.16, "high": 134.6599, "low": 128.72, "close": 133.3603, "volume": 163232}, "trend_line": 128.13745, "activity_lines": {"activity_5": 129.196647, "activity_10": 129.950727, "activity_20": 130.968432, "activity_30": 129.794211}, "trend_signal": 1, "fair_value": 109.663176, "relative_strength": 2.791295, "rate_of_change": 0.23714527878226188, "market_dynamics": -0.613018, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.29, "high": 138.63, "low": 132.9, "close": 137.7846, "volume": 120510}, "trend_line": 128.56229, "activity_lines": {"activity_5": 132.459287, "activity_10": 131.087927, "activity_20": 131.656959, "activity_30": 130.416608}, "trend_signal": 1, "fair_value": 109.990043, "relative_strength": 0.14787, "rate_of_change": 0.33155022204670764, "market_dynamics": -0.478481, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.41, "high": 139.535, "low": 136.53, "close": 137.8, "volume": 129485}, "trend_line": 129.00152, "activity_lines": {"activity_5": 134.984967, "activity_10": 132.218062, "activity_20": 132.2902, "activity_30": 131.012589}, "trend_signal": 1, "fair_value": 110.318372, "relative_strength": -1.993738, "rate_of_change": 0.34164761688673184, "market_dynamics": -0.34937, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.97, "high": 138.84, "low": 135.26, "close": 138.0489, "volume": 165366}, "trend_line": 129.396347, "activity_lines": {"activity_5": 136.721167, "activity_10": 133.361787, "activity_20": 132.892813, "activity_30": 131.596291}, "trend_signal": 1, "fair_value": 110.656108, "relative_strength": -3.179458, "rate_of_change": 0.30606383552689326, "market_dynamics": -0.118838, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.62, "high": 140.82, "low": 136.496, "close": 139.2228, "volume": 92795}, "trend_line": 130.001537, "activity_lines": {"activity_5": 138.042607, "activity_10": 134.704362, "activity_20": 133.559996, "activity_30": 132.230255}, "trend_signal": 1, "fair_value": 111.007817, "relative_strength": -7.229492, "rate_of_change": 0.46770253877416007, "market_dynamics": -0.036981, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.31, "high": 139.5, "low": 135.7607, "close": 135.7607, "volume": 84939}, "trend_line": 130.403473, "activity_lines": {"activity_5": 137.5484, "activity_10": 135.350195, "activity_20": 133.84115, "activity_30": 132.601814}, "trend_signal": 1, "fair_value": 111.327865, "relative_strength": -9.029002, "rate_of_change": 0.3091778830276275, "market_dynamics": -0.070514, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.48, "high": 138.805, "low": 133.8122, "close": 138.777, "volume": 69837}, "trend_line": 130.839007, "activity_lines": {"activity_5": 137.8996, "activity_10": 136.426005, "activity_20": 134.372903, "activity_30": 133.142042}, "trend_signal": 1, "fair_value": 111.66799, "relative_strength": -7.942103, "rate_of_change": 0.33398957096795906, "market_dynamics": -0.041079, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.13, "high": 142.03, "low": 140.13, "close": 140.2435, "volume": 91343}, "trend_line": 131.390353, "activity_lines": {"activity_5": 138.673473, "activity_10": 137.54802, "activity_20": 134.990664, "activity_30": 133.748783}, "trend_signal": 1, "fair_value": 112.004481, "relative_strength": -9.399902, "rate_of_change": 0.4213926814653945, "market_dynamics": -0.017617, "expectation": {"probability": 60.3453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/418b98fa-9073-4b8d-8c85-0e942407cc33/", "share_image": "https://sharemaestro.com/terminal/418b98fa-9073-4b8d-8c85-0e942407cc33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}