{"ticker": {"uuid": "418b98fa-9073-4b8d-8c85-0e942407cc33", "symbol": "FNX", "name": "FIRST TRUST MID CAP CORE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FNX rose 4.08%, moving from 137.80 to 143.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "143.42"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 142.65, "high": 144.51, "low": 141.78, "close": 143.4226, "volume": 66220}, "trend_line": 135.653524, "activity_lines": {"activity_5": 143.521837, "activity_10": 142.681154, "activity_20": 139.958575, "activity_30": 137.988172}, "trend_signal": 1, "fair_value": 114.258549, "relative_strength": -0.917579, "rate_of_change": 0.39530298955680043, "market_dynamics": 0.870783, "expectation": {"probability": 57.3462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 96.898613, "high": 97.87768, "low": 95.895701, "close": 97.315499, "volume": 146026}, "trend_line": 89.269639, "activity_lines": {"activity_5": 95.702084, "activity_10": 93.596669, "activity_20": 90.625112, "activity_30": 89.747156}, "trend_signal": 1, "fair_value": 86.83609, "relative_strength": -11.362268, "rate_of_change": 0.47426702026278744, "market_dynamics": 1.19999, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.557819, "high": 97.964915, "low": 95.095853, "close": 95.948817, "volume": 202388}, "trend_line": 89.581832, "activity_lines": {"activity_5": 96.042372, "activity_10": 94.354594, "activity_20": 91.336571, "activity_30": 90.178071}, "trend_signal": 1, "fair_value": 87.047987, "relative_strength": -9.81467, "rate_of_change": 0.3497191245502939, "market_dynamics": 1.192266, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.13298, "high": 96.685468, "low": 94.670921, "close": 95.176691, "volume": 316871}, "trend_line": 89.749385, "activity_lines": {"activity_5": 95.952753, "activity_10": 94.786108, "activity_20": 91.908824, "activity_30": 90.53903}, "trend_signal": 1, "fair_value": 87.251575, "relative_strength": -8.997426, "rate_of_change": 0.18703904157708903, "market_dynamics": 1.12383, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.465822, "high": 95.309579, "low": 91.199356, "close": 92.236483, "volume": 119133}, "trend_line": 89.825359, "activity_lines": {"activity_5": 94.70902, "activity_10": 94.548025, "activity_20": 92.142714, "activity_30": 90.699488}, "trend_signal": 1, "fair_value": 87.442556, "relative_strength": -9.657251, "rate_of_change": 0.08465127644050396, "market_dynamics": 0.919877, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.478802, "high": 92.730815, "low": 90.675946, "close": 91.509525, "volume": 154867}, "trend_line": 89.814436, "activity_lines": {"activity_5": 93.415784, "activity_10": 94.132965, "activity_20": 92.282465, "activity_30": 90.808144}, "trend_signal": 1, "fair_value": 87.618019, "relative_strength": -11.596533, "rate_of_change": -0.012160263116794606, "market_dynamics": 0.641456, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.916621, "high": 95.658034, "low": 91.916621, "close": 95.309094, "volume": 84839}, "trend_line": 89.829581, "activity_lines": {"activity_5": 93.706348, "activity_10": 94.400537, "activity_20": 92.751259, "activity_30": 91.162638}, "trend_signal": 1, "fair_value": 87.82664, "relative_strength": -11.019343, "rate_of_change": 0.016862545348504954, "market_dynamics": 0.45978, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.134624, "high": 95.134624, "low": 91.863699, "close": 92.284947, "volume": 85985}, "trend_line": 89.826831, "activity_lines": {"activity_5": 93.122623, "activity_10": 94.001066, "activity_20": 92.888357, "activity_30": 91.321048}, "trend_signal": 1, "fair_value": 88.027168, "relative_strength": -12.439378, "rate_of_change": -0.0030613523623204087, "market_dynamics": 0.073928, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.721122, "high": 92.874946, "low": 91.199453, "close": 91.829386, "volume": 112955}, "trend_line": 89.772582, "activity_lines": {"activity_5": 92.631302, "activity_10": 93.538327, "activity_20": 92.955917, "activity_30": 91.450246}, "trend_signal": 1, "fair_value": 88.216859, "relative_strength": -12.196389, "rate_of_change": -0.06039286858510979, "market_dynamics": -0.144611, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.994164, "high": 92.289987, "low": 88.696604, "close": 88.725759, "volume": 114489}, "trend_line": 89.70036, "activity_lines": {"activity_5": 91.328593, "activity_10": 92.524686, "activity_20": 92.702901, "activity_30": 91.382709}, "trend_signal": 1, "fair_value": 88.397258, "relative_strength": -12.008906, "rate_of_change": -0.08044995297116045, "market_dynamics": -0.401283, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.22042, "high": 90.584724, "low": 87.860852, "close": 89.503202, "volume": 90962}, "trend_line": 89.594924, "activity_lines": {"activity_5": 90.519079, "activity_10": 91.768816, "activity_20": 92.507908, "activity_30": 91.369989}, "trend_signal": 1, "fair_value": 88.565502, "relative_strength": -11.081532, "rate_of_change": -0.11754244910499513, "market_dynamics": -0.704989, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.201943, "high": 89.201943, "low": 85.781191, "close": 87.365232, "volume": 113323}, "trend_line": 89.648634, "activity_lines": {"activity_5": 89.130664, "activity_10": 90.747233, "activity_20": 92.08479, "activity_30": 91.226138}, "trend_signal": 0, "fair_value": 88.696607, "relative_strength": -14.393594, "rate_of_change": 0.05994759256673431, "market_dynamics": -0.892884, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.947356, "high": 89.814082, "low": 86.859894, "close": 87.083409, "volume": 121543}, "trend_line": 89.812815, "activity_lines": {"activity_5": 88.177899, "activity_10": 89.855323, "activity_20": 91.627537, "activity_30": 91.060639}, "trend_signal": 0, "fair_value": 88.825543, "relative_strength": -14.41206, "rate_of_change": 0.1831383175342072, "market_dynamics": -1.008936, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.37495, "high": 89.95995, "low": 85.149518, "close": 85.246698, "volume": 127026}, "trend_line": 89.890213, "activity_lines": {"activity_5": 86.959666, "activity_10": 88.790655, "activity_20": 90.988854, "activity_30": 90.766051}, "trend_signal": 0, "fair_value": 88.941578, "relative_strength": -13.354969, "rate_of_change": 0.08617701159907114, "market_dynamics": -1.036837, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.605307, "high": 85.475072, "low": 82.611942, "close": 82.865777, "volume": 206330}, "trend_line": 89.752198, "activity_lines": {"activity_5": 85.386638, "activity_10": 87.473637, "activity_20": 90.135342, "activity_30": 90.312862}, "trend_signal": 0, "fair_value": 89.066913, "relative_strength": -13.105505, "rate_of_change": -0.15353729332023697, "market_dynamics": -1.030264, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.341961, "high": 89.118562, "low": 82.613205, "close": 88.677849, "volume": 187524}, "trend_line": 89.887549, "activity_lines": {"activity_5": 86.141633, "activity_10": 87.383737, "activity_20": 89.868248, "activity_30": 90.243549}, "trend_signal": 0, "fair_value": 89.20298, "relative_strength": -12.203926, "rate_of_change": 0.15080522039137137, "market_dynamics": -0.88598, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.803503, "high": 88.803503, "low": 85.528521, "close": 86.57807, "volume": 405414}, "trend_line": 89.902293, "activity_lines": {"activity_5": 86.251725, "activity_10": 86.963543, "activity_20": 89.412513, "activity_30": 90.030034}, "trend_signal": 0, "fair_value": 89.304976, "relative_strength": -16.222639, "rate_of_change": 0.01640271668770633, "market_dynamics": -0.743677, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.121322, "high": 91.757789, "low": 86.092168, "close": 90.484725, "volume": 107171}, "trend_line": 90.025336, "activity_lines": {"activity_5": 87.716514, "activity_10": 87.412396, "activity_20": 89.339721, "activity_30": 90.06761}, "trend_signal": 0, "fair_value": 89.422461, "relative_strength": -13.720094, "rate_of_change": 0.13686302750920445, "market_dynamics": -0.560377, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.455571, "high": 91.183744, "low": 90.027977, "close": 90.970627, "volume": 47276}, "trend_line": 90.171668, "activity_lines": {"activity_5": 89.116515, "activity_10": 87.982326, "activity_20": 89.326902, "activity_30": 90.128597}, "trend_signal": 0, "fair_value": 89.529116, "relative_strength": -13.541489, "rate_of_change": 0.16254535278824286, "market_dynamics": -0.405847, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.484725, "high": 94.673203, "low": 90.193183, "close": 94.673203, "volume": 139480}, "trend_line": 90.48204, "activity_lines": {"activity_5": 91.369112, "activity_10": 89.241066, "activity_20": 89.674306, "activity_30": 90.419018}, "trend_signal": 0, "fair_value": 89.648844, "relative_strength": -9.698102, "rate_of_change": 0.34420124068238483, "market_dynamics": -0.142705, "expectation": {"probability": 46.4622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.04153, "high": 95.512842, "low": 93.711116, "close": 95.197977, "volume": 170352}, "trend_line": 90.843433, "activity_lines": {"activity_5": 93.009473, "activity_10": 90.487084, "activity_20": 90.073858, "activity_30": 90.723272}, "trend_signal": 0, "fair_value": 89.769313, "relative_strength": -9.307058, "rate_of_change": 0.3994085456075115, "market_dynamics": 0.135551, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.023052, "high": 101.427244, "low": 94.993898, "close": 100.173617, "volume": 192870}, "trend_line": 91.321446, "activity_lines": {"activity_5": 95.873705, "activity_10": 92.534222, "activity_20": 90.952379, "activity_30": 91.32522}, "trend_signal": 0, "fair_value": 89.910287, "relative_strength": -7.254713, "rate_of_change": 0.5261943370193749, "market_dynamics": 0.522785, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.494312, "high": 102.645332, "low": 100.163898, "close": 101.873691, "volume": 131799}, "trend_line": 91.859987, "activity_lines": {"activity_5": 98.398259, "activity_10": 94.657585, "activity_20": 91.979201, "activity_30": 92.00601}, "trend_signal": 1, "fair_value": 90.056521, "relative_strength": -6.096424, "rate_of_change": 0.5897201846760172, "market_dynamics": 0.850647, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.429952, "high": 103.288739, "low": 101.751314, "close": 101.932245, "volume": 62759}, "trend_line": 92.332697, "activity_lines": {"activity_5": 100.183066, "activity_10": 96.52268, "activity_20": 92.983387, "activity_30": 92.655833}, "trend_signal": 1, "fair_value": 90.207666, "relative_strength": -5.867681, "rate_of_change": 0.5145983745893543, "market_dynamics": 0.940466, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.171047, "high": 101.997142, "low": 97.911557, "close": 99.053355, "volume": 145187}, "trend_line": 92.642065, "activity_lines": {"activity_5": 100.277469, "activity_10": 97.560966, "activity_20": 93.681223, "activity_30": 93.089424}, "trend_signal": 1, "fair_value": 90.316432, "relative_strength": -5.066515, "rate_of_change": 0.33505790478535064, "market_dynamics": 0.978081, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.711791, "high": 100.663582, "low": 98.526371, "close": 98.975283, "volume": 106066}, "trend_line": 92.905954, "activity_lines": {"activity_5": 100.053838, "activity_10": 98.290739, "activity_20": 94.339162, "activity_30": 93.498018}, "trend_signal": 1, "fair_value": 90.419105, "relative_strength": -7.558003, "rate_of_change": 0.2848479251838696, "market_dynamics": 0.842262, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.340951, "high": 99.433954, "low": 96.964939, "close": 99.433954, "volume": 174655}, "trend_line": 93.258313, "activity_lines": {"activity_5": 99.731277, "activity_10": 98.916679, "activity_20": 95.005233, "activity_30": 93.91918}, "trend_signal": 1, "fair_value": 90.518135, "relative_strength": -9.128021, "rate_of_change": 0.37926417503877846, "market_dynamics": 0.77964, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.019491, "high": 101.258878, "low": 99.433954, "close": 100.554672, "volume": 207396}, "trend_line": 93.498107, "activity_lines": {"activity_5": 99.831599, "activity_10": 99.512644, "activity_20": 95.758397, "activity_30": 94.389913}, "trend_signal": 1, "fair_value": 90.649562, "relative_strength": -8.16517, "rate_of_change": 0.2571288202479101, "market_dynamics": 0.807435, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.48792, "high": 101.854174, "low": 98.486457, "close": 100.204911, "volume": 181410}, "trend_line": 93.752736, "activity_lines": {"activity_5": 99.903268, "activity_10": 99.861925, "activity_20": 96.438871, "activity_30": 94.82261}, "trend_signal": 1, "fair_value": 90.744679, "relative_strength": -9.063412, "rate_of_change": 0.27233599499505823, "market_dynamics": 0.847741, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.414436, "high": 101.81504, "low": 98.184808, "close": 101.580923, "volume": 246944}, "trend_line": 93.96781, "activity_lines": {"activity_5": 100.548764, "activity_10": 100.293495, "activity_20": 97.21051, "activity_30": 95.327654}, "trend_signal": 1, "fair_value": 90.832906, "relative_strength": -8.979635, "rate_of_change": 0.22940557169446374, "market_dynamics": 0.971337, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.961522, "high": 103.796205, "low": 99.209498, "close": 102.673925, "volume": 158573}, "trend_line": 94.181318, "activity_lines": {"activity_5": 101.39009, "activity_10": 100.798197, "activity_20": 98.02503, "activity_30": 95.889339}, "trend_signal": 1, "fair_value": 90.9282, "relative_strength": -6.092317, "rate_of_change": 0.22721397891469908, "market_dynamics": 1.053414, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.493092, "high": 103.718133, "low": 101.078337, "close": 103.269221, "volume": 97712}, "trend_line": 94.379776, "activity_lines": {"activity_5": 102.183271, "activity_10": 101.275209, "activity_20": 98.833526, "activity_30": 96.475655}, "trend_signal": 1, "fair_value": 91.043035, "relative_strength": -6.343519, "rate_of_change": 0.2107190727570857, "market_dynamics": 1.027442, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.454642, "high": 105.865102, "low": 103.269221, "close": 105.845585, "volume": 99481}, "trend_line": 94.709668, "activity_lines": {"activity_5": 103.579556, "activity_10": 102.164366, "activity_20": 99.811657, "activity_30": 97.215385}, "trend_signal": 1, "fair_value": 91.170396, "relative_strength": -5.377014, "rate_of_change": 0.3495367482118062, "market_dynamics": 1.073921, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.470157, "high": 107.685147, "low": 104.874569, "close": 106.489675, "volume": 81310}, "trend_line": 95.086767, "activity_lines": {"activity_5": 104.83781, "activity_10": 103.098415, "activity_20": 100.761787, "activity_30": 97.975385}, "trend_signal": 1, "fair_value": 91.274847, "relative_strength": -2.950833, "rate_of_change": 0.39816315267835295, "market_dynamics": 1.080518, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.206666, "high": 107.357734, "low": 104.967279, "close": 105.689441, "volume": 90920}, "trend_line": 95.535199, "activity_lines": {"activity_5": 105.410335, "activity_10": 103.804104, "activity_20": 101.534547, "activity_30": 98.659429}, "trend_signal": 1, "fair_value": 91.379914, "relative_strength": -2.342613, "rate_of_change": 0.47160295185975887, "market_dynamics": 0.988123, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.099317, "high": 109.621158, "low": 104.95752, "close": 108.252848, "volume": 126671}, "trend_line": 96.09331, "activity_lines": {"activity_5": 106.563428, "activity_10": 104.855211, "activity_20": 102.442756, "activity_30": 99.479922}, "trend_signal": 1, "fair_value": 91.506234, "relative_strength": -2.698578, "rate_of_change": 0.5841941042065518, "market_dynamics": 1.03651, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.506963, "high": 111.07528, "low": 108.419, "close": 110.803769, "volume": 106259}, "trend_line": 96.609799, "activity_lines": {"activity_5": 108.1949, "activity_10": 106.201439, "activity_20": 103.500696, "activity_30": 100.428984}, "trend_signal": 1, "fair_value": 91.641102, "relative_strength": 0.306687, "rate_of_change": 0.5374869488833227, "market_dynamics": 1.03491, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.175167, "high": 111.175167, "low": 107.197295, "close": 108.145338, "volume": 224921}, "trend_line": 97.138479, "activity_lines": {"activity_5": 108.437924, "activity_10": 106.857592, "activity_20": 104.190092, "activity_30": 101.173212}, "trend_signal": 1, "fair_value": 91.753727, "relative_strength": -1.142673, "rate_of_change": 0.5472322740263734, "market_dynamics": 1.057098, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.74153, "high": 109.239986, "low": 104.656148, "close": 105.154604, "volume": 172492}, "trend_line": 97.582653, "activity_lines": {"activity_5": 107.530721, "activity_10": 106.831963, "activity_20": 104.510558, "activity_30": 101.690382}, "trend_signal": 1, "fair_value": 91.837356, "relative_strength": -3.152165, "rate_of_change": 0.4572585494158186, "market_dynamics": 0.961447, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.731249, "high": 106.092874, "low": 102.05636, "close": 102.848025, "volume": 143105}, "trend_line": 98.053395, "activity_lines": {"activity_5": 105.943663, "activity_10": 106.296962, "activity_20": 104.543807, "activity_30": 102.030083}, "trend_signal": 1, "fair_value": 91.903104, "relative_strength": 0.336763, "rate_of_change": 0.48240336322891464, "market_dynamics": 0.570455, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.405122, "high": 105.848533, "low": 102.921327, "close": 105.389171, "volume": 166508}, "trend_line": 98.582927, "activity_lines": {"activity_5": 105.393081, "activity_10": 106.200948, "activity_20": 104.780142, "activity_30": 102.503359}, "trend_signal": 1, "fair_value": 91.985478, "relative_strength": -0.88643, "rate_of_change": 0.54004453389911, "market_dynamics": 0.245417, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.672607, "high": 107.070238, "low": 103.151105, "close": 106.171063, "volume": 211194}, "trend_line": 99.209788, "activity_lines": {"activity_5": 105.294041, "activity_10": 106.197729, "activity_20": 105.042413, "activity_30": 102.992916}, "trend_signal": 1, "fair_value": 92.062944, "relative_strength": -1.005995, "rate_of_change": 0.6358717671265789, "market_dynamics": -0.059951, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.070238, "high": 109.279081, "low": 107.070238, "close": 108.594926, "volume": 113678}, "trend_line": 99.926839, "activity_lines": {"activity_5": 106.311803, "activity_10": 106.582452, "activity_20": 105.50697, "activity_30": 103.598409}, "trend_signal": 1, "fair_value": 92.166896, "relative_strength": -0.131428, "rate_of_change": 0.7227623548595808, "market_dynamics": -0.189992, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.152023, "high": 110.588748, "low": 108.526803, "close": 109.533195, "volume": 112360}, "trend_line": 100.736389, "activity_lines": {"activity_5": 107.612349, "activity_10": 107.087781, "activity_20": 106.028879, "activity_30": 104.218174}, "trend_signal": 1, "fair_value": 92.283396, "relative_strength": -1.321019, "rate_of_change": 0.8101427085069723, "market_dynamics": -0.075635, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.386591, "high": 110.063513, "low": 106.796576, "close": 108.272396, "volume": 97099}, "trend_line": 101.583276, "activity_lines": {"activity_5": 108.200722, "activity_10": 107.308537, "activity_20": 106.394517, "activity_30": 104.704368}, "trend_signal": 1, "fair_value": 92.378839, "relative_strength": -3.690596, "rate_of_change": 0.8406962056184039, "market_dynamics": -0.137238, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.858814, "high": 108.858814, "low": 106.180836, "close": 108.487416, "volume": 145392}, "trend_line": 102.243595, "activity_lines": {"activity_5": 108.499144, "activity_10": 107.521425, "activity_20": 106.736733, "activity_30": 105.149796}, "trend_signal": 1, "fair_value": 92.469882, "relative_strength": -1.884816, "rate_of_change": 0.6500272741745414, "market_dynamics": -0.197079, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.073834, "high": 109.073834, "low": 105.711702, "close": 105.838759, "volume": 60721}, "trend_line": 102.885618, "activity_lines": {"activity_5": 107.708131, "activity_10": 107.248474, "activity_20": 106.781401, "activity_30": 105.381742}, "trend_signal": 1, "fair_value": 92.538231, "relative_strength": -6.620408, "rate_of_change": 0.6279346887205939, "market_dynamics": -0.429887, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.25234, "high": 108.332406, "low": 103.917066, "close": 104.304297, "volume": 63752}, "trend_line": 103.34627, "activity_lines": {"activity_5": 106.427784, "activity_10": 106.786802, "activity_20": 106.64943, "activity_30": 105.47327}, "trend_signal": 1, "fair_value": 92.623572, "relative_strength": -10.870787, "rate_of_change": 0.4477321601936728, "market_dynamics": -0.726868, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.825389, "high": 106.259026, "low": 103.825389, "close": 105.623739, "volume": 61806}, "trend_line": 103.834707, "activity_lines": {"activity_5": 105.873293, "activity_10": 106.634867, "activity_20": 106.625264, "activity_30": 105.620203}, "trend_signal": 1, "fair_value": 92.691878, "relative_strength": -9.741466, "rate_of_change": 0.4726217985419217, "market_dynamics": -0.916186, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.230193, "high": 107.080745, "low": 105.164378, "close": 106.410571, "volume": 73454}, "trend_line": 104.225953, "activity_lines": {"activity_5": 105.841709, "activity_10": 106.617461, "activity_20": 106.650231, "activity_30": 105.786388}, "trend_signal": 1, "fair_value": 92.766319, "relative_strength": -8.779606, "rate_of_change": 0.37679694131559455, "market_dynamics": -1.14488, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.688544, "high": 106.855229, "low": 104.621251, "close": 104.953053, "volume": 207873}, "trend_line": 104.551122, "activity_lines": {"activity_5": 105.448408, "activity_10": 106.27028, "activity_20": 106.513389, "activity_30": 105.833298}, "trend_signal": 1, "fair_value": 92.835235, "relative_strength": -12.825017, "rate_of_change": 0.3119846742970079, "market_dynamics": -1.085037, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.296229, "high": 110.240906, "low": 104.766757, "close": 109.835959, "volume": 274166}, "trend_line": 104.8732, "activity_lines": {"activity_5": 106.918366, "activity_10": 106.818828, "activity_20": 106.830732, "activity_30": 106.174255}, "trend_signal": 1, "fair_value": 92.958357, "relative_strength": -8.298964, "rate_of_change": 0.3080579087424719, "market_dynamics": -0.724842, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.992839, "high": 114.061927, "low": 109.884984, "close": 110.336015, "volume": 200594}, "trend_line": 105.155278, "activity_lines": {"activity_5": 108.28853, "activity_10": 107.391662, "activity_20": 107.16443, "activity_30": 106.526695}, "trend_signal": 1, "fair_value": 93.070929, "relative_strength": -3.888516, "rate_of_change": 0.2689705282188381, "market_dynamics": -0.311262, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.767436, "high": 113.161825, "low": 109.688981, "close": 112.875518, "volume": 155733}, "trend_line": 105.520054, "activity_lines": {"activity_5": 110.10308, "activity_10": 108.394567, "activity_20": 107.718602, "activity_30": 107.024775}, "trend_signal": 1, "fair_value": 93.1931, "relative_strength": 1.023646, "rate_of_change": 0.3468927161221581, "market_dynamics": 0.185534, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.159864, "high": 115.552292, "low": 106.789731, "close": 107.757292, "volume": 121741}, "trend_line": 105.810185, "activity_lines": {"activity_5": 109.728103, "activity_10": 108.406116, "activity_20": 107.754915, "activity_30": 107.169113}, "trend_signal": 1, "fair_value": 93.276052, "relative_strength": -0.345835, "rate_of_change": 0.2749534225977579, "market_dynamics": 0.304046, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.786141, "high": 107.786707, "low": 102.462575, "close": 107.26704, "volume": 133957}, "trend_line": 106.086577, "activity_lines": {"activity_5": 109.099927, "activity_10": 108.337894, "activity_20": 107.73469, "activity_30": 107.263103}, "trend_signal": 1, "fair_value": 93.351863, "relative_strength": -0.979004, "rate_of_change": 0.26121492935675455, "market_dynamics": 0.13014, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.884757, "high": 110.688996, "low": 106.590493, "close": 110.473286, "volume": 87739}, "trend_line": 106.454554, "activity_lines": {"activity_5": 109.386234, "activity_10": 108.874814, "activity_20": 108.024517, "activity_30": 107.546117}, "trend_signal": 1, "fair_value": 93.461437, "relative_strength": -3.097331, "rate_of_change": 0.3468648064683963, "market_dynamics": -0.03852, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.610556, "high": 113.905046, "low": 109.948912, "close": 113.46382, "volume": 80377}, "trend_line": 106.884859, "activity_lines": {"activity_5": 110.626898, "activity_10": 109.871204, "activity_20": 108.60073, "activity_30": 107.998327}, "trend_signal": 1, "fair_value": 93.567638, "relative_strength": -1.372387, "rate_of_change": 0.40421474125005885, "market_dynamics": -0.162329, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.307053, "high": 114.718864, "low": 112.046993, "close": 113.806996, "volume": 126657}, "trend_line": 107.338262, "activity_lines": {"activity_5": 111.773433, "activity_10": 110.763452, "activity_20": 109.1843, "activity_30": 108.444917}, "trend_signal": 1, "fair_value": 93.674888, "relative_strength": -0.177573, "rate_of_change": 0.4241975937864075, "market_dynamics": 0.108218, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.561757, "high": 113.316941, "low": 107.737682, "close": 107.882502, "volume": 65442}, "trend_line": 107.548315, "activity_lines": {"activity_5": 110.883038, "activity_10": 110.429733, "activity_20": 109.162431, "activity_30": 108.480029}, "trend_signal": 1, "fair_value": 93.760704, "relative_strength": 0.51475, "rate_of_change": 0.19569256673822613, "market_dynamics": 0.126868, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.453449, "high": 111.522424, "low": 105.561063, "close": 111.267493, "volume": 78473}, "trend_line": 107.834767, "activity_lines": {"activity_5": 111.112626, "activity_10": 110.684705, "activity_20": 109.438968, "activity_30": 108.719976}, "trend_signal": 1, "fair_value": 93.869248, "relative_strength": -2.023316, "rate_of_change": 0.2663472691320148, "market_dynamics": 0.203419, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.483204, "high": 115.248336, "low": 111.483204, "close": 114.522763, "volume": 104163}, "trend_line": 108.209885, "activity_lines": {"activity_5": 112.160607, "activity_10": 111.416736, "activity_20": 109.99754, "activity_30": 109.15146}, "trend_signal": 1, "fair_value": 93.994293, "relative_strength": -0.545993, "rate_of_change": 0.3478636903810443, "market_dynamics": 0.287479, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.199295, "high": 115.90349, "low": 113.517257, "close": 115.05676, "volume": 75266}, "trend_line": 108.516924, "activity_lines": {"activity_5": 113.116622, "activity_10": 112.160643, "activity_20": 110.567197, "activity_30": 109.593194}, "trend_signal": 1, "fair_value": 94.129261, "relative_strength": -0.984852, "rate_of_change": 0.28374394816148557, "market_dynamics": 0.260788, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.869692, "high": 115.40136, "low": 112.930091, "close": 115.273366, "volume": 173456}, "trend_line": 108.809714, "activity_lines": {"activity_5": 114.038643, "activity_10": 112.858101, "activity_20": 111.126714, "activity_30": 110.029093}, "trend_signal": 1, "fair_value": 94.260914, "relative_strength": -0.877362, "rate_of_change": 0.2698104491056128, "market_dynamics": 0.618149, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.909075, "high": 115.999584, "low": 113.382303, "close": 115.795187, "volume": 44051}, "trend_line": 109.146572, "activity_lines": {"activity_5": 115.036847, "activity_10": 113.606838, "activity_20": 111.708593, "activity_30": 110.479769}, "trend_signal": 1, "fair_value": 94.385775, "relative_strength": -1.605426, "rate_of_change": 0.30958449169345903, "market_dynamics": 0.786119, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.942873, "high": 118.197438, "low": 115.92515, "close": 117.478801, "volume": 61449}, "trend_line": 109.454104, "activity_lines": {"activity_5": 116.068742, "activity_10": 114.515544, "activity_20": 112.414994, "activity_30": 111.017332}, "trend_signal": 1, "fair_value": 94.50902, "relative_strength": -0.363049, "rate_of_change": 0.2817605668824805, "market_dynamics": 0.815004, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.459109, "high": 117.459109, "low": 113.586011, "close": 114.318333, "volume": 120590}, "trend_line": 109.571256, "activity_lines": {"activity_5": 115.633061, "activity_10": 114.66395, "activity_20": 112.777582, "activity_30": 111.331153}, "trend_signal": 1, "fair_value": 94.616386, "relative_strength": -3.125367, "rate_of_change": 0.10703298982741147, "market_dynamics": 0.773884, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.69247, "high": 116.179858, "low": 113.107313, "close": 113.41253, "volume": 65701}, "trend_line": 109.746829, "activity_lines": {"activity_5": 114.909075, "activity_10": 114.577755, "activity_20": 113.013524, "activity_30": 111.578977}, "trend_signal": 1, "fair_value": 94.692703, "relative_strength": -2.25728, "rate_of_change": 0.16023636709978023, "market_dynamics": 0.432363, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.501141, "high": 121.631812, "low": 113.501141, "close": 121.328466, "volume": 95944}, "trend_line": 110.285958, "activity_lines": {"activity_5": 116.933349, "activity_10": 115.931754, "activity_20": 113.959992, "activity_30": 112.32618}, "trend_signal": 1, "fair_value": 94.821405, "relative_strength": -0.912206, "rate_of_change": 0.49124790657959544, "market_dynamics": 0.601139, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.16535, "high": 123.37637, "low": 118.00013, "close": 118.39445, "volume": 136034}, "trend_line": 110.804172, "activity_lines": {"activity_5": 117.575945, "activity_10": 116.615541, "activity_20": 114.552246, "activity_30": 112.849308}, "trend_signal": 1, "fair_value": 94.942796, "relative_strength": 0.093204, "rate_of_change": 0.4698821222553105, "market_dynamics": 0.760565, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.689821, "high": 123.538824, "low": 117.61664, "close": 123.513324, "volume": 91390}, "trend_line": 111.408311, "activity_lines": {"activity_5": 119.751547, "activity_10": 118.038907, "activity_20": 115.574945, "activity_30": 113.669253}, "trend_signal": 1, "fair_value": 95.11495, "relative_strength": 2.442498, "rate_of_change": 0.5452312752267158, "market_dynamics": 1.019182, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.567699, "high": 126.009305, "low": 124.026186, "close": 124.420014, "volume": 45278}, "trend_line": 112.016609, "activity_lines": {"activity_5": 121.827079, "activity_10": 119.404473, "activity_20": 116.595613, "activity_30": 114.508718}, "trend_signal": 1, "fair_value": 95.311338, "relative_strength": 2.397877, "rate_of_change": 0.546007739045613, "market_dynamics": 1.405961, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.607082, "high": 124.607082, "low": 122.02751, "close": 122.460721, "volume": 124429}, "trend_line": 112.478802, "activity_lines": {"activity_5": 122.576067, "activity_10": 120.233855, "activity_20": 117.360235, "activity_30": 115.182532}, "trend_signal": 1, "fair_value": 95.480774, "relative_strength": -2.326173, "rate_of_change": 0.4126111334079031, "market_dynamics": 1.377659, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.031771, "high": 123.031771, "low": 119.235166, "close": 119.699693, "volume": 90369}, "trend_line": 112.817685, "activity_lines": {"activity_5": 121.801499, "activity_10": 120.426613, "activity_20": 117.804164, "activity_30": 115.648396}, "trend_signal": 1, "fair_value": 95.64295, "relative_strength": -5.079307, "rate_of_change": 0.3012861036695569, "market_dynamics": 1.260456, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.511906, "high": 120.203755, "low": 113.275385, "close": 114.57013, "volume": 98635}, "trend_line": 113.02761, "activity_lines": {"activity_5": 119.425662, "activity_10": 119.606246, "activity_20": 117.727068, "activity_30": 115.761457}, "trend_signal": 1, "fair_value": 95.758035, "relative_strength": -6.843361, "rate_of_change": 0.18607455027994801, "market_dynamics": 0.759643, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.668966, "high": 116.141615, "low": 113.552124, "close": 114.724709, "volume": 44727}, "trend_line": 113.23552, "activity_lines": {"activity_5": 117.356307, "activity_10": 118.836257, "activity_20": 117.632251, "activity_30": 115.870947}, "trend_signal": 1, "fair_value": 95.865438, "relative_strength": -7.330024, "rate_of_change": 0.18394620571026696, "market_dynamics": 0.174343, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.809097, "high": 115.805574, "low": 112.870159, "close": 115.805574, "volume": 84635}, "trend_line": 113.567747, "activity_lines": {"activity_5": 116.233147, "activity_10": 118.312864, "activity_20": 117.604861, "activity_30": 116.036757}, "trend_signal": 1, "fair_value": 95.986854, "relative_strength": -5.525604, "rate_of_change": 0.29339468746202885, "market_dynamics": -0.383089, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.527073, "high": 116.891776, "low": 112.968995, "close": 113.384104, "volume": 111610}, "trend_line": 113.870407, "activity_lines": {"activity_5": 114.877126, "activity_10": 117.322163, "activity_20": 117.321464, "activity_30": 116.024909}, "trend_signal": 1, "fair_value": 96.092137, "relative_strength": -5.273187, "rate_of_change": 0.26650172077465184, "market_dynamics": -0.856149, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.89981, "high": 119.294468, "low": 112.89981, "close": 118.807802, "volume": 184702}, "trend_line": 114.309876, "activity_lines": {"activity_5": 115.934113, "activity_10": 117.318105, "activity_20": 117.554988, "activity_30": 116.343451}, "trend_signal": 1, "fair_value": 96.275545, "relative_strength": -3.433137, "rate_of_change": 0.38593784950641524, "market_dynamics": -0.760066, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.778762, "high": 120.60898, "low": 119.186638, "close": 119.561324, "volume": 269597}, "trend_line": 114.748234, "activity_lines": {"activity_5": 117.301733, "activity_10": 117.496882, "activity_20": 117.836463, "activity_30": 116.682254}, "trend_signal": 1, "fair_value": 96.464088, "relative_strength": -4.16736, "rate_of_change": 0.3834821761157311, "market_dynamics": -0.475822, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.315996, "high": 120.781053, "low": 118.315996, "close": 119.195632, "volume": 127670}, "trend_line": 115.222987, "activity_lines": {"activity_5": 118.21471, "activity_10": 117.587953, "activity_20": 118.027497, "activity_30": 116.969183}, "trend_signal": 1, "fair_value": 96.640395, "relative_strength": -3.064475, "rate_of_change": 0.4137344719396787, "market_dynamics": -0.307307, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.556724, "high": 120.297451, "low": 116.042779, "close": 118.063966, "volume": 87565}, "trend_line": 115.497254, "activity_lines": {"activity_5": 118.452403, "activity_10": 117.551771, "activity_20": 118.073, "activity_30": 117.152472}, "trend_signal": 1, "fair_value": 96.804317, "relative_strength": -4.037583, "rate_of_change": 0.23803149626731573, "market_dynamics": -0.211939, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.07703, "high": 119.375216, "low": 116.724744, "close": 118.523551, "volume": 121337}, "trend_line": 115.770172, "activity_lines": {"activity_5": 118.692731, "activity_10": 117.714713, "activity_20": 118.14541, "activity_30": 117.347717}, "trend_signal": 1, "fair_value": 96.975033, "relative_strength": -6.239955, "rate_of_change": 0.23629825865817056, "market_dynamics": -0.340186, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.671804, "high": 119.838063, "low": 114.268583, "close": 114.342808, "volume": 70014}, "trend_line": 115.819081, "activity_lines": {"activity_5": 117.196849, "activity_10": 117.189106, "activity_20": 117.803146, "activity_30": 117.255629}, "trend_signal": 1, "fair_value": 97.114369, "relative_strength": -7.316475, "rate_of_change": 0.04224663326922824, "market_dynamics": -0.625682, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.925938, "high": 115.222445, "low": 112.178311, "close": 113.690494, "volume": 152932}, "trend_line": 116.016855, "activity_lines": {"activity_5": 115.781195, "activity_10": 116.642294, "activity_20": 117.403187, "activity_30": 117.1183}, "trend_signal": 0, "fair_value": 97.258867, "relative_strength": -4.478148, "rate_of_change": 0.17076115463220579, "market_dynamics": -0.810114, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.115487, "high": 114.115487, "low": 106.762124, "close": 108.887088, "volume": 194726}, "trend_line": 116.070856, "activity_lines": {"activity_5": 113.155794, "activity_10": 115.238129, "activity_20": 116.555784, "activity_30": 116.658315}, "trend_signal": 0, "fair_value": 97.382405, "relative_strength": -5.291144, "rate_of_change": 0.04654582301856012, "market_dynamics": -0.928922, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.710945, "high": 108.264424, "low": 103.559854, "close": 106.72259, "volume": 379244}, "trend_line": 115.945833, "activity_lines": {"activity_5": 110.49613, "activity_10": 113.546557, "activity_20": 115.543151, "activity_30": 116.055202}, "trend_signal": 0, "fair_value": 97.462574, "relative_strength": -4.649734, "rate_of_change": -0.1077126544151729, "market_dynamics": -1.036732, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.762124, "high": 109.821084, "low": 106.584319, "close": 107.846844, "volume": 108970}, "trend_line": 115.758601, "activity_lines": {"activity_5": 108.967309, "activity_10": 112.22454, "activity_20": 114.67376, "activity_30": 115.532686}, "trend_signal": 0, "fair_value": 97.547878, "relative_strength": -3.728273, "rate_of_change": -0.16148230182622822, "market_dynamics": -1.09832, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.025458, "high": 110.992284, "low": 106.643595, "close": 107.198459, "volume": 88093}, "trend_line": 115.538316, "activity_lines": {"activity_5": 107.934141, "activity_10": 110.885313, "activity_20": 113.769122, "activity_30": 114.980419}, "trend_signal": 0, "fair_value": 97.631902, "relative_strength": -1.839833, "rate_of_change": -0.19029687478687138, "market_dynamics": -1.201147, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.346498, "high": 110.249667, "low": 95.003532, "close": 97.391003, "volume": 298368}, "trend_line": 115.188599, "activity_lines": {"activity_5": 104.10811, "activity_10": 107.973991, "activity_20": 111.997725, "activity_30": 113.809625}, "trend_signal": 0, "fair_value": 97.670063, "relative_strength": -0.922046, "rate_of_change": -0.30268486862834165, "market_dynamics": -1.220833, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.438302, "high": 103.102905, "low": 92.314308, "close": 99.283149, "volume": 246510}, "trend_line": 114.789121, "activity_lines": {"activity_5": 101.999427, "activity_10": 105.809792, "activity_20": 110.50655, "activity_30": 112.783466}, "trend_signal": 0, "fair_value": 97.713532, "relative_strength": -5.871776, "rate_of_change": -0.3468034193210406, "market_dynamics": -1.237886, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.086136, "high": 101.616134, "low": 98.354611, "close": 100.194549, "volume": 202319}, "trend_line": 114.311514, "activity_lines": {"activity_5": 100.834807, "activity_10": 104.173347, "activity_20": 109.217556, "activity_30": 111.841881}, "trend_signal": 0, "fair_value": 97.773702, "relative_strength": -2.611463, "rate_of_change": -0.41607340124156184, "market_dynamics": -1.178484, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.431747, "high": 104.652483, "low": 96.97493, "close": 103.691551, "volume": 340801}, "trend_line": 113.932674, "activity_lines": {"activity_5": 101.271058, "activity_10": 103.497619, "activity_20": 108.37697, "activity_30": 111.156722}, "trend_signal": 0, "fair_value": 97.873905, "relative_strength": -5.072868, "rate_of_change": -0.33141018497926356, "market_dynamics": -1.091871, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.538558, "high": 107.168739, "low": 101.903424, "close": 106.980515, "volume": 144382}, "trend_line": 113.656245, "activity_lines": {"activity_5": 103.080648, "activity_10": 103.689558, "activity_20": 107.938995, "activity_30": 110.708196}, "trend_signal": 0, "fair_value": 97.993724, "relative_strength": -5.112955, "rate_of_change": -0.24262486808657485, "market_dynamics": -1.064274, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.039396, "high": 108.51662, "low": 105.147809, "close": 107.574907, "volume": 147370}, "trend_line": 113.382236, "activity_lines": {"activity_5": 105.1029, "activity_10": 104.123427, "activity_20": 107.618196, "activity_30": 110.315851}, "trend_signal": 0, "fair_value": 98.128791, "relative_strength": -4.204372, "rate_of_change": -0.24108574060316035, "market_dynamics": -0.938086, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.923311, "high": 112.785736, "low": 110.685554, "close": 112.785736, "volume": 170166}, "trend_line": 113.225801, "activity_lines": {"activity_5": 108.183167, "activity_10": 105.615913, "activity_20": 107.826978, "activity_30": 110.277368}, "trend_signal": 0, "fair_value": 98.308028, "relative_strength": -5.805721, "rate_of_change": -0.1379713485276493, "market_dynamics": -0.587662, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.042189, "high": 112.419195, "low": 107.53528, "close": 108.961819, "volume": 84901}, "trend_line": 113.04725, "activity_lines": {"activity_5": 109.088623, "activity_10": 106.342256, "activity_20": 107.68081, "activity_30": 110.002272}, "trend_signal": 0, "fair_value": 98.424092, "relative_strength": -6.619774, "rate_of_change": -0.15769462297731837, "market_dynamics": -0.360395, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.645369, "high": 111.230413, "low": 108.872661, "close": 109.754341, "volume": 56324}, "trend_line": 112.92531, "activity_lines": {"activity_5": 109.673768, "activity_10": 107.171981, "activity_20": 107.642709, "activity_30": 109.789826}, "trend_signal": 0, "fair_value": 98.547194, "relative_strength": -7.490312, "rate_of_change": -0.10786640099605188, "market_dynamics": -0.085135, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.476959, "high": 111.941205, "low": 108.595278, "close": 111.795084, "volume": 147614}, "trend_line": 112.607531, "activity_lines": {"activity_5": 110.534975, "activity_10": 108.338069, "activity_20": 107.81625, "activity_30": 109.716908}, "trend_signal": 0, "fair_value": 98.710048, "relative_strength": -7.544339, "rate_of_change": -0.28140635611272763, "market_dynamics": 0.205751, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.508354, "high": 112.989315, "low": 110.200135, "close": 110.606302, "volume": 63286}, "trend_line": 112.347926, "activity_lines": {"activity_5": 110.67895, "activity_10": 109.204439, "activity_20": 107.909967, "activity_30": 109.587797}, "trend_signal": 0, "fair_value": 98.914218, "relative_strength": -7.943093, "rate_of_change": -0.2305396430368351, "market_dynamics": 0.243726, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.616767, "high": 112.265644, "low": 110.665741, "close": 111.37901, "volume": 45153}, "trend_line": 111.943449, "activity_lines": {"activity_5": 110.878401, "activity_10": 109.971024, "activity_20": 108.119919, "activity_30": 109.525286}, "trend_signal": 0, "fair_value": 99.099818, "relative_strength": -7.199688, "rate_of_change": -0.360021777349054, "market_dynamics": 0.381189, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.369104, "high": 114.612731, "low": 110.586489, "close": 113.932551, "volume": 161749}, "trend_line": 111.593867, "activity_lines": {"activity_5": 112.022814, "activity_10": 110.981963, "activity_20": 108.610287, "activity_30": 109.653615}, "trend_signal": 0, "fair_value": 99.310247, "relative_strength": -8.736584, "rate_of_change": -0.3122844642744553, "market_dynamics": 0.554548, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.24037, "high": 117.451016, "low": 113.783607, "close": 117.289361, "volume": 65450}, "trend_line": 111.421488, "activity_lines": {"activity_5": 113.954782, "activity_10": 112.353451, "activity_20": 109.440024, "activity_30": 110.021067}, "trend_signal": 0, "fair_value": 99.539067, "relative_strength": -7.406532, "rate_of_change": -0.15446995846107428, "market_dynamics": 0.599762, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.722777, "high": 118.469001, "low": 115.501433, "close": 116.663199, "volume": 152773}, "trend_line": 111.320272, "activity_lines": {"activity_5": 115.175694, "activity_10": 113.363857, "activity_20": 110.216004, "activity_30": 110.359241}, "trend_signal": 0, "fair_value": 99.76749, "relative_strength": -7.465903, "rate_of_change": -0.09084064646488454, "market_dynamics": 0.758099, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.405029, "high": 117.189469, "low": 114.429033, "close": 116.807774, "volume": 104038}, "trend_line": 111.39486, "activity_lines": {"activity_5": 116.120257, "activity_10": 114.224501, "activity_20": 110.994704, "activity_30": 110.713274}, "trend_signal": 0, "fair_value": 99.974667, "relative_strength": -8.3202, "rate_of_change": 0.06700307020449199, "market_dynamics": 0.870335, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.861792, "high": 118.659154, "low": 115.799321, "close": 118.172304, "volume": 80894}, "trend_line": 111.50978, "activity_lines": {"activity_5": 117.106232, "activity_10": 115.165372, "activity_20": 111.888515, "activity_30": 111.150528}, "trend_signal": 0, "fair_value": 100.164759, "relative_strength": -7.800803, "rate_of_change": 0.10316454457594555, "market_dynamics": 0.904464, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.303474, "high": 119.125647, "low": 112.850222, "close": 114.270655, "volume": 85105}, "trend_line": 111.458616, "activity_lines": {"activity_5": 116.338771, "activity_10": 115.298914, "activity_20": 112.366525, "activity_30": 111.328649}, "trend_signal": 0, "fair_value": 100.33358, "relative_strength": -8.561271, "rate_of_change": -0.045882970982455515, "market_dynamics": 0.875306, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.104247, "high": 116.701925, "low": 115.079423, "close": 116.051633, "volume": 74000}, "trend_line": 111.547533, "activity_lines": {"activity_5": 116.14243, "activity_10": 115.659745, "activity_20": 112.978208, "activity_30": 111.624973}, "trend_signal": 1, "fair_value": 100.487638, "relative_strength": -10.189987, "rate_of_change": 0.07977579768260808, "market_dynamics": 0.780885, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.37524, "high": 120.909406, "low": 115.610658, "close": 119.013443, "volume": 63526}, "trend_line": 111.554388, "activity_lines": {"activity_5": 117.015873, "activity_10": 116.444592, "activity_20": 113.832898, "activity_30": 112.106645}, "trend_signal": 1, "fair_value": 100.669177, "relative_strength": -8.125243, "rate_of_change": 0.006145362264534895, "market_dynamics": 0.814159, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.807999, "high": 122.78968, "low": 117.831718, "close": 122.454555, "volume": 127112}, "trend_line": 111.650829, "activity_lines": {"activity_5": 118.879671, "activity_10": 117.723852, "activity_20": 114.959052, "activity_30": 112.809881}, "trend_signal": 1, "fair_value": 100.889057, "relative_strength": -4.387818, "rate_of_change": 0.08645200043587586, "market_dynamics": 0.940691, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.995409, "high": 123.782643, "low": 121.71738, "close": 122.969605, "volume": 132982}, "trend_line": 111.776628, "activity_lines": {"activity_5": 120.5387, "activity_10": 118.881335, "activity_20": 116.014907, "activity_30": 113.540125}, "trend_signal": 1, "fair_value": 101.135809, "relative_strength": -3.516696, "rate_of_change": 0.11267180112025917, "market_dynamics": 1.211924, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.747169, "high": 124.95275, "low": 121.349983, "close": 124.149146, "volume": 54937}, "trend_line": 111.979468, "activity_lines": {"activity_5": 122.271089, "activity_10": 120.042542, "activity_20": 117.070307, "activity_30": 114.338352}, "trend_signal": 1, "fair_value": 101.366911, "relative_strength": -3.329757, "rate_of_change": 0.18146906346109742, "market_dynamics": 1.379235, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.38845, "high": 125.552996, "low": 123.018161, "close": 124.265719, "volume": 53618}, "trend_line": 112.170873, "activity_lines": {"activity_5": 123.38377, "activity_10": 121.039188, "activity_20": 118.02274, "activity_30": 115.131013}, "trend_signal": 1, "fair_value": 101.627454, "relative_strength": -4.793757, "rate_of_change": 0.17092865631403353, "market_dynamics": 1.433779, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.344759, "high": 126.822003, "low": 123.221718, "close": 125.039436, "volume": 53477}, "trend_line": 112.527427, "activity_lines": {"activity_5": 124.206751, "activity_10": 122.049667, "activity_20": 118.950888, "activity_30": 115.961243}, "trend_signal": 1, "fair_value": 101.928281, "relative_strength": -5.984865, "rate_of_change": 0.31786683161501533, "market_dynamics": 1.38444, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.805593, "high": 126.364446, "low": 122.482116, "close": 124.623111, "volume": 70443}, "trend_line": 112.891848, "activity_lines": {"activity_5": 124.489224, "activity_10": 122.832155, "activity_20": 119.753391, "activity_30": 116.74161}, "trend_signal": 1, "fair_value": 102.233207, "relative_strength": -5.641925, "rate_of_change": 0.3238508243861232, "market_dynamics": 1.276402, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.517877, "high": 126.856297, "low": 123.404252, "close": 126.204093, "volume": 112564}, "trend_line": 113.469081, "activity_lines": {"activity_5": 125.15412, "activity_10": 123.759997, "activity_20": 120.625282, "activity_30": 117.600464}, "trend_signal": 1, "fair_value": 102.531716, "relative_strength": -5.352397, "rate_of_change": 0.5113150419860314, "market_dynamics": 1.316418, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.462667, "high": 126.927106, "low": 121.067119, "close": 121.067119, "volume": 98172}, "trend_line": 113.947232, "activity_lines": {"activity_5": 123.891059, "activity_10": 123.607811, "activity_20": 120.94404, "activity_30": 118.09066}, "trend_signal": 1, "fair_value": 102.801048, "relative_strength": -6.85006, "rate_of_change": 0.4213932075469941, "market_dynamics": 1.104881, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.071367, "high": 126.681461, "low": 122.196193, "close": 123.702587, "volume": 61342}, "trend_line": 114.475757, "activity_lines": {"activity_5": 123.711957, "activity_10": 123.81123, "activity_20": 121.456151, "activity_30": 118.720038}, "trend_signal": 1, "fair_value": 103.073122, "relative_strength": -6.819921, "rate_of_change": 0.4638331188246871, "market_dynamics": 0.863883, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.060399, "high": 126.35327, "low": 123.001751, "close": 125.711012, "volume": 55481}, "trend_line": 115.092842, "activity_lines": {"activity_5": 124.239871, "activity_10": 124.240708, "activity_20": 122.093121, "activity_30": 119.444893}, "trend_signal": 1, "fair_value": 103.329334, "relative_strength": -7.097848, "rate_of_change": 0.5390529979199028, "market_dynamics": 0.649928, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.084751, "high": 127.049432, "low": 122.733232, "close": 123.703084, "volume": 90721}, "trend_line": 115.969912, "activity_lines": {"activity_5": 124.053704, "activity_10": 124.183334, "activity_20": 122.472592, "activity_30": 120.000392}, "trend_signal": 1, "fair_value": 103.585904, "relative_strength": -10.02716, "rate_of_change": 0.7620543421805407, "market_dynamics": 0.311569, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.807309, "high": 123.807309, "low": 120.356338, "close": 122.57222, "volume": 146866}, "trend_line": 116.746214, "activity_lines": {"activity_5": 123.551918, "activity_10": 123.897649, "activity_20": 122.681997, "activity_30": 120.426348}, "trend_signal": 1, "fair_value": 103.802232, "relative_strength": -7.729384, "rate_of_change": 0.6693994904471439, "market_dynamics": 0.260799, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.976377, "high": 124.356481, "low": 119.421493, "close": 120.516356, "volume": 62394}, "trend_line": 117.423608, "activity_lines": {"activity_5": 122.606968, "activity_10": 123.245395, "activity_20": 122.642304, "activity_30": 120.669583}, "trend_signal": 1, "fair_value": 104.013207, "relative_strength": -8.809764, "rate_of_change": 0.5802278093574895, "market_dynamics": -0.018418, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.246941, "high": 120.893377, "low": 116.838635, "close": 119.883147, "volume": 57184}, "trend_line": 117.963327, "activity_lines": {"activity_5": 121.487667, "activity_10": 122.544063, "activity_20": 122.510954, "activity_30": 120.828263}, "trend_signal": 1, "fair_value": 104.209371, "relative_strength": -6.047944, "rate_of_change": 0.4596341478452997, "market_dynamics": -0.37555, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.326503, "high": 126.064861, "low": 119.918751, "close": 125.866455, "volume": 70817}, "trend_line": 118.592859, "activity_lines": {"activity_5": 122.61743, "activity_10": 123.010288, "activity_20": 122.937092, "activity_30": 121.338142}, "trend_signal": 1, "fair_value": 104.441226, "relative_strength": -5.653486, "rate_of_change": 0.5336675524589074, "market_dynamics": -0.496092, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.583032, "high": 126.979815, "low": 124.543251, "close": 126.390266, "volume": 46588}, "trend_line": 119.220037, "activity_lines": {"activity_5": 123.911435, "activity_10": 123.556715, "activity_20": 123.369291, "activity_30": 121.8412}, "trend_signal": 1, "fair_value": 104.7029, "relative_strength": -5.937703, "rate_of_change": 0.5288497176714498, "market_dynamics": -0.657473, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.019596, "high": 130.022717, "low": 125.667054, "close": 128.130471, "volume": 60114}, "trend_line": 119.731529, "activity_lines": {"activity_5": 125.606362, "activity_10": 124.387412, "activity_20": 123.921594, "activity_30": 122.416067}, "trend_signal": 1, "fair_value": 104.984528, "relative_strength": -2.642543, "rate_of_change": 0.4290319084534337, "market_dynamics": -0.485674, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.042627, "high": 129.042627, "low": 125.921204, "close": 127.39867, "volume": 52434}, "trend_line": 120.34609, "activity_lines": {"activity_5": 126.686806, "activity_10": 125.05003, "activity_20": 124.356781, "activity_30": 122.910721}, "trend_signal": 1, "fair_value": 105.257537, "relative_strength": -3.601759, "rate_of_change": 0.5132825122445476, "market_dynamics": -0.290141, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.845571, "high": 129.073352, "low": 127.626111, "close": 128.060642, "volume": 43166}, "trend_line": 120.9563, "activity_lines": {"activity_5": 127.529086, "activity_10": 125.717887, "activity_20": 124.792498, "activity_30": 123.408434}, "trend_signal": 1, "fair_value": 105.535656, "relative_strength": -4.153748, "rate_of_change": 0.5070459705005746, "market_dynamics": -0.257832, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.551295, "high": 127.735841, "low": 125.501437, "close": 127.5086, "volume": 79658}, "trend_line": 121.480084, "activity_lines": {"activity_5": 127.642186, "activity_10": 126.206136, "activity_20": 125.118455, "activity_30": 123.831163}, "trend_signal": 1, "fair_value": 105.797999, "relative_strength": -2.746755, "rate_of_change": 0.4330357327398459, "market_dynamics": -0.130773, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.24459, "high": 132.743425, "low": 127.785818, "close": 132.435682, "volume": 108650}, "trend_line": 122.20773, "activity_lines": {"activity_5": 129.28817, "activity_10": 127.557534, "activity_20": 125.873204, "activity_30": 124.537976}, "trend_signal": 1, "fair_value": 106.069061, "relative_strength": -1.051044, "rate_of_change": 0.5989837807487792, "market_dynamics": 0.184173, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.035267, "high": 134.878275, "low": 131.825782, "close": 134.136699, "volume": 104760}, "trend_line": 122.96632, "activity_lines": {"activity_5": 131.098132, "activity_10": 129.059434, "activity_20": 126.742426, "activity_30": 125.307587}, "trend_signal": 1, "fair_value": 106.352262, "relative_strength": 1.207334, "rate_of_change": 0.6207381480696827, "market_dynamics": 0.643092, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.294629, "high": 136.434447, "low": 132.184899, "close": 133.788655, "volume": 175602}, "trend_line": 123.62819, "activity_lines": {"activity_5": 132.391664, "activity_10": 130.28779, "activity_20": 127.525324, "activity_30": 126.005802}, "trend_signal": 1, "fair_value": 106.621182, "relative_strength": 0.817404, "rate_of_change": 0.5382530761268676, "market_dynamics": 1.075155, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.960532, "high": 134.948103, "low": 131.287107, "close": 132.085144, "volume": 83155}, "trend_line": 124.121383, "activity_lines": {"activity_5": 132.69136, "activity_10": 130.965102, "activity_20": 128.10008, "activity_30": 126.551412}, "trend_signal": 1, "fair_value": 106.859838, "relative_strength": -0.177448, "rate_of_change": 0.3989324764845226, "market_dynamics": 1.2569, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.56642, "high": 137.292337, "low": 131.118721, "close": 137.241961, "volume": 201782}, "trend_line": 124.807341, "activity_lines": {"activity_5": 134.441695, "activity_10": 132.358162, "activity_20": 129.128727, "activity_30": 127.397901}, "trend_signal": 1, "fair_value": 107.147495, "relative_strength": 5.815936, "rate_of_change": 0.552650948144849, "market_dynamics": 1.382527, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.953172, "high": 138.369688, "low": 134.100188, "close": 136.058472, "volume": 97968}, "trend_line": 125.449031, "activity_lines": {"activity_5": 135.148643, "activity_10": 133.329215, "activity_20": 129.986553, "activity_30": 128.123781}, "trend_signal": 1, "fair_value": 107.420582, "relative_strength": 6.205579, "rate_of_change": 0.5141444364238248, "market_dynamics": 1.295867, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.726189, "high": 138.020546, "low": 134.634574, "close": 137.24655, "volume": 95516}, "trend_line": 126.08484, "activity_lines": {"activity_5": 136.010098, "activity_10": 134.340497, "activity_20": 130.903075, "activity_30": 128.884911}, "trend_signal": 1, "fair_value": 107.717724, "relative_strength": 5.853629, "rate_of_change": 0.5068265533274583, "market_dynamics": 1.260502, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.257342, "high": 137.172632, "low": 134.105176, "close": 135.522989, "volume": 150740}, "trend_line": 126.793251, "activity_lines": {"activity_5": 136.089708, "activity_10": 134.872658, "activity_20": 131.602866, "activity_30": 129.493824}, "trend_signal": 1, "fair_value": 107.992447, "relative_strength": 4.801885, "rate_of_change": 0.5618526382711817, "market_dynamics": 1.412306, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.960532, "high": 136.304766, "low": 128.484001, "close": 129.246526, "volume": 118109}, "trend_line": 127.233081, "activity_lines": {"activity_5": 133.961543, "activity_10": 134.115928, "activity_20": 131.63606, "activity_30": 129.652099}, "trend_signal": 1, "fair_value": 108.271245, "relative_strength": 1.268943, "rate_of_change": 0.346887548454768, "market_dynamics": 0.942947, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.745817, "high": 131.556445, "low": 126.079914, "close": 126.653204, "volume": 203281}, "trend_line": 127.487739, "activity_lines": {"activity_5": 131.158178, "activity_10": 132.866124, "activity_20": 131.395872, "activity_30": 129.614688}, "trend_signal": 1, "fair_value": 108.556471, "relative_strength": 0.338181, "rate_of_change": 0.20015077682509808, "market_dynamics": 0.511535, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.234614, "high": 129.328671, "low": 124.1746, "close": 124.713275, "volume": 237737}, "trend_line": 127.56303, "activity_lines": {"activity_5": 128.414086, "activity_10": 131.279157, "activity_20": 130.966442, "activity_30": 129.43569}, "trend_signal": 1, "fair_value": 108.824346, "relative_strength": 0.882291, "rate_of_change": 0.059057443947604156, "market_dynamics": -0.016012, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.831166, "high": 129.810738, "low": 125.705, "close": 125.958, "volume": 233308}, "trend_line": 127.662643, "activity_lines": {"activity_5": 126.84125, "activity_10": 130.058912, "activity_20": 130.650747, "activity_30": 129.33214}, "trend_signal": 0, "fair_value": 109.074037, "relative_strength": 5.341249, "rate_of_change": 0.07808923949204175, "market_dynamics": -0.536177, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.89, "high": 130.07, "low": 124.45, "close": 129.2986, "volume": 140248}, "trend_line": 127.834292, "activity_lines": {"activity_5": 127.134517, "activity_10": 129.594753, "activity_20": 130.637081, "activity_30": 129.437686}, "trend_signal": 0, "fair_value": 109.360456, "relative_strength": 4.093201, "rate_of_change": 0.13445515145726863, "market_dynamics": -0.668511, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.16, "high": 134.6599, "low": 128.72, "close": 133.3603, "volume": 163232}, "trend_line": 128.137444, "activity_lines": {"activity_5": 129.196644, "activity_10": 129.950722, "activity_20": 130.968424, "activity_30": 129.794202}, "trend_signal": 1, "fair_value": 109.663177, "relative_strength": 2.791297, "rate_of_change": 0.2371445057950358, "market_dynamics": -0.620572, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.29, "high": 138.63, "low": 132.9, "close": 137.7846, "volume": 120510}, "trend_line": 128.562283, "activity_lines": {"activity_5": 132.459285, "activity_10": 131.087924, "activity_20": 131.656952, "activity_30": 130.4166}, "trend_signal": 1, "fair_value": 109.990043, "relative_strength": 0.147872, "rate_of_change": 0.3315494571594701, "market_dynamics": -0.489609, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.15874, "high": 139.279854, "low": 136.280349, "close": 137.548027, "volume": 129485}, "trend_line": 128.993114, "activity_lines": {"activity_5": 134.900976, "activity_10": 132.172247, "activity_20": 132.266196, "activity_30": 130.996325}, "trend_signal": 1, "fair_value": 110.316757, "relative_strength": -2.06376, "rate_of_change": 0.33511461522504504, "market_dynamics": -0.354753, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.717716, "high": 138.586125, "low": 135.012671, "close": 137.796472, "volume": 165366}, "trend_line": 129.379526, "activity_lines": {"activity_5": 136.569831, "activity_10": 133.274658, "activity_20": 132.845969, "activity_30": 131.564284}, "trend_signal": 1, "fair_value": 110.652876, "relative_strength": -3.24732, "rate_of_change": 0.29956017652229644, "market_dynamics": -0.13005, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.368356, "high": 140.562505, "low": 136.246411, "close": 138.968225, "volume": 92795}, "trend_line": 129.97623, "activity_lines": {"activity_5": 137.84004, "activity_10": 134.580118, "activity_20": 133.491309, "activity_30": 132.182909}, "trend_signal": 1, "fair_value": 111.002953, "relative_strength": -7.293304, "rate_of_change": 0.4612043485149176, "market_dynamics": -0.056778, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.055266, "high": 139.244918, "low": 135.512456, "close": 135.512456, "volume": 84939}, "trend_line": 130.369892, "activity_lines": {"activity_5": 137.313683, "activity_10": 135.194615, "activity_20": 133.752435, "activity_30": 132.540085}, "trend_signal": 1, "fair_value": 111.321409, "relative_strength": -9.090409, "rate_of_change": 0.3028723021124757, "market_dynamics": -0.098939, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.23044, "high": 138.551189, "low": 133.567519, "close": 138.52324, "volume": 69837}, "trend_line": 130.796966, "activity_lines": {"activity_5": 137.647445, "activity_10": 136.242601, "activity_20": 134.264818, "activity_30": 133.066108}, "trend_signal": 1, "fair_value": 111.659908, "relative_strength": -8.003047, "rate_of_change": 0.3275863724731817, "market_dynamics": -0.072579, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.873766, "high": 141.770292, "low": 139.873766, "close": 139.987059, "volume": 91343}, "trend_line": 131.339765, "activity_lines": {"activity_5": 138.419903, "activity_10": 137.340917, "activity_20": 134.864161, "activity_30": 133.659017}, "trend_signal": 1, "fair_value": 111.994755, "relative_strength": -9.458719, "rate_of_change": 0.41499357102824713, "market_dynamics": -0.048713, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.31479, "high": 141.550694, "low": 138.391482, "close": 138.735851, "volume": 55155}, "trend_line": 131.878553, "activity_lines": {"activity_5": 138.61269, "activity_10": 137.934036, "activity_20": 135.308383, "activity_30": 134.136184}, "trend_signal": 1, "fair_value": 112.308624, "relative_strength": -5.906913, "rate_of_change": 0.4102245804992958, "market_dynamics": 0.00358, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.103346, "high": 144.046123, "low": 137.757643, "close": 143.38733, "volume": 96651}, "trend_line": 132.640919, "activity_lines": {"activity_5": 140.293344, "activity_10": 139.140553, "activity_20": 136.173702, "activity_30": 134.878685}, "trend_signal": 1, "fair_value": 112.644064, "relative_strength": -4.842937, "rate_of_change": 0.5780818659725405, "market_dynamics": 0.341172, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.315629, "high": 144.505182, "low": 141.180772, "close": 142.884551, "volume": 86136}, "trend_line": 133.407632, "activity_lines": {"activity_5": 141.511799, "activity_10": 139.999498, "activity_20": 136.945429, "activity_30": 135.539565}, "trend_signal": 1, "fair_value": 112.990355, "relative_strength": -7.480946, "rate_of_change": 0.5780365559741109, "market_dynamics": 0.569032, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 143.646854, "high": 146.265, "low": 141.311133, "close": 145.04, "volume": 144223}, "trend_line": 134.046751, "activity_lines": {"activity_5": 142.957264, "activity_10": 141.077174, "activity_20": 137.871012, "activity_30": 136.29004}, "trend_signal": 1, "fair_value": 113.321632, "relative_strength": -1.63055, "rate_of_change": 0.47907229175613714, "market_dynamics": 0.842369, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.12, "high": 146.75, "low": 143.01, "close": 144.05, "volume": 84754}, "trend_line": 134.635408, "activity_lines": {"activity_5": 143.638278, "activity_10": 141.842934, "activity_20": 138.665175, "activity_30": 136.935411}, "trend_signal": 1, "fair_value": 113.651657, "relative_strength": -3.050703, "rate_of_change": 0.4391430568876764, "market_dynamics": 1.032625, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.07, "high": 144.8578, "low": 140.415, "close": 142.65, "volume": 78110}, "trend_line": 135.119393, "activity_lines": {"activity_5": 143.581762, "activity_10": 142.235931, "activity_20": 139.28795, "activity_30": 137.452482}, "trend_signal": 1, "fair_value": 113.956281, "relative_strength": -5.573625, "rate_of_change": 0.35947824364300207, "market_dynamics": 0.956672, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.65, "high": 144.51, "low": 141.78, "close": 143.4226, "volume": 66220}, "trend_line": 135.653524, "activity_lines": {"activity_5": 143.521837, "activity_10": 142.681154, "activity_20": 139.958575, "activity_30": 137.988172}, "trend_signal": 1, "fair_value": 114.258549, "relative_strength": -0.917579, "rate_of_change": 0.39530298955680043, "market_dynamics": 0.870783, "expectation": {"probability": 57.3462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/418b98fa-9073-4b8d-8c85-0e942407cc33/", "share_image": "https://sharemaestro.com/terminal/418b98fa-9073-4b8d-8c85-0e942407cc33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}