{"ticker": {"uuid": "418fee1b-ca4c-4b4f-9f70-60f7a312ba82", "symbol": "3317", "name": "Flying Garden Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3317 fell 6.05%, moving from 1,520.00 to 1,428.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,428.00"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.0, "high": 1434.0, "low": 1396.0, "close": 1428.0, "volume": 3900}, "trend_line": 1514.511877, "activity_lines": {"activity_5": 1388.8, "activity_10": 1374.6, "activity_20": 1423.079663, "activity_30": 1468.073346}, "trend_signal": 0, "fair_value": 1318.935387, "relative_strength": -25.543814, "rate_of_change": -0.1545549879112093, "market_dynamics": -0.911148, "expectation": {"probability": 51.5274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 927.159999, "high": 931.517334, "low": 919.413492, "close": 931.517334, "volume": 3400}, "trend_line": 921.084308, "activity_lines": {"activity_5": 929.387093, "activity_10": 930.760333, "activity_20": 931.878347, "activity_30": 932.458597}, "trend_signal": 1, "fair_value": 792.436309, "relative_strength": -6.790654, "rate_of_change": 0.38748211968050894, "market_dynamics": -0.584286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 932.485765, "high": 937.811434, "low": 920.86595, "close": 922.31842, "volume": 8800}, "trend_line": 923.695368, "activity_lines": {"activity_5": 926.482157, "activity_10": 929.712797, "activity_20": 930.260053, "activity_30": 932.538217}, "trend_signal": 1, "fair_value": 794.440282, "relative_strength": -8.965546, "rate_of_change": 0.2834767650824061, "market_dynamics": -0.540657, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 922.318456, "high": 936.843079, "low": 922.318456, "close": 934.422363, "volume": 2400}, "trend_line": 927.044615, "activity_lines": {"activity_5": 928.741565, "activity_10": 930.645907, "activity_20": 930.193425, "activity_30": 933.230281}, "trend_signal": 1, "fair_value": 796.512914, "relative_strength": -6.17993, "rate_of_change": 0.3625921614451564, "market_dynamics": -0.586222, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 935.874811, "high": 957.661905, "low": 932.001558, "close": 952.336182, "volume": 5600}, "trend_line": 930.592507, "activity_lines": {"activity_5": 936.90769, "activity_10": 934.369523, "activity_20": 932.1491, "activity_30": 934.861995}, "trend_signal": 1, "fair_value": 798.676566, "relative_strength": -5.256524, "rate_of_change": 0.3827099518829451, "market_dynamics": -0.483307, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 951.367859, "high": 953.788652, "low": 942.168891, "close": 952.336182, "volume": 7400}, "trend_line": 934.730156, "activity_lines": {"activity_5": 943.363127, "activity_10": 937.652996, "activity_20": 934.228674, "activity_30": 936.264813}, "trend_signal": 0, "fair_value": 800.88189, "relative_strength": -2.285489, "rate_of_change": 0.44462522198236554, "market_dynamics": -0.263583, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 952.336114, "high": 952.336114, "low": 932.969849, "close": 941.200562, "volume": 4800}, "trend_line": 937.98656, "activity_lines": {"activity_5": 944.234615, "activity_10": 938.498076, "activity_20": 935.137047, "activity_30": 936.682259}, "trend_signal": 0, "fair_value": 803.018809, "relative_strength": -4.024212, "rate_of_change": 0.3483790459842711, "market_dynamics": -0.076441, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.263902, "high": 962.987612, "low": 939.263902, "close": 958.630127, "volume": 8200}, "trend_line": 940.771952, "activity_lines": {"activity_5": 950.27041, "activity_10": 942.653011, "activity_20": 937.578577, "activity_30": 938.014102}, "trend_signal": 0, "fair_value": 805.282339, "relative_strength": -5.502096, "rate_of_change": 0.29695436147827126, "market_dynamics": 0.302729, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 958.630174, "high": 1026.412062, "low": 954.756921, "close": 1021.086426, "volume": 25000}, "trend_line": 944.268441, "activity_lines": {"activity_5": 974.704191, "activity_10": 957.811522, "activity_20": 945.783885, "activity_30": 943.195681}, "trend_signal": 0, "fair_value": 807.955159, "relative_strength": 0.843822, "rate_of_change": 0.3716616968189541, "market_dynamics": 0.764233, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.054722, "high": 1050.135778, "low": 993.005246, "close": 1028.832886, "volume": 11600}, "trend_line": 947.640603, "activity_lines": {"activity_5": 995.942521, "activity_10": 972.785165, "activity_20": 954.291209, "activity_30": 948.651451}, "trend_signal": 1, "fair_value": 810.677637, "relative_strength": -1.255898, "rate_of_change": 0.3571189985369852, "market_dynamics": 1.068902, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1037.063552, "high": 1044.810059, "low": 1017.697179, "close": 1018.181335, "volume": 8800}, "trend_line": 950.02014, "activity_lines": {"activity_5": 1008.530554, "activity_10": 983.964762, "activity_20": 961.343748, "activity_30": 953.202466}, "trend_signal": 1, "fair_value": 813.334812, "relative_strength": 1.055375, "rate_of_change": 0.25110120782782813, "market_dynamics": 1.336374, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1027.38039, "high": 1048.19924, "low": 1026.412077, "close": 1041.421021, "volume": 6400}, "trend_line": 951.899188, "activity_lines": {"activity_5": 1024.475472, "activity_10": 997.662005, "activity_20": 970.337541, "activity_30": 959.099297}, "trend_signal": 1, "fair_value": 816.158819, "relative_strength": 5.017969, "rate_of_change": 0.1977903331607277, "market_dynamics": 1.445228, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1055.461546, "high": 1066.597144, "low": 1021.57068, "close": 1037.547852, "volume": 17200}, "trend_line": 952.947801, "activity_lines": {"activity_5": 1032.44797, "activity_10": 1008.656787, "activity_20": 978.429888, "activity_30": 964.625017}, "trend_signal": 1, "fair_value": 819.127667, "relative_strength": 7.355306, "rate_of_change": 0.1101600897678301, "market_dynamics": 1.447966, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.126948, "high": 1048.199033, "low": 1028.348755, "close": 1043.841797, "volume": 5600}, "trend_line": 954.381545, "activity_lines": {"activity_5": 1037.257267, "activity_10": 1018.700842, "activity_20": 986.515309, "activity_30": 970.489146}, "trend_signal": 1, "fair_value": 822.15472, "relative_strength": 3.48117, "rate_of_change": 0.15045357138086657, "market_dynamics": 1.350437, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1031.737884, "high": 1031.737884, "low": 1002.204203, "close": 1009.466553, "volume": 11200}, "trend_line": 955.418596, "activity_lines": {"activity_5": 1029.091126, "activity_10": 1020.505409, "activity_20": 990.68366, "activity_30": 974.043018}, "trend_signal": 1, "fair_value": 824.756031, "relative_strength": 3.386953, "rate_of_change": 0.10866209698135137, "market_dynamics": 1.22949, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.466607, "high": 1035.126934, "low": 1009.466533, "close": 1033.190308, "volume": 6600}, "trend_line": 958.888387, "activity_lines": {"activity_5": 1030.123991, "activity_10": 1025.584652, "activity_20": 996.724092, "activity_30": 979.060548}, "trend_signal": 1, "fair_value": 827.479651, "relative_strength": 6.586216, "rate_of_change": 0.36316971582160695, "market_dynamics": 1.062885, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.190338, "high": 1057.882151, "low": 1031.253539, "close": 1041.421021, "volume": 13600}, "trend_line": 963.116689, "activity_lines": {"activity_5": 1032.899829, "activity_10": 1030.690312, "activity_20": 1003.055022, "activity_30": 984.385234}, "trend_signal": 1, "fair_value": 830.238172, "relative_strength": 4.107369, "rate_of_change": 0.4409587244276414, "market_dynamics": 0.916597, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1065.144601, "high": 1130.02159, "low": 1054.008998, "close": 1071.922852, "volume": 53400}, "trend_line": 968.184198, "activity_lines": {"activity_5": 1045.842945, "activity_10": 1039.51957, "activity_20": 1011.850536, "activity_30": 991.404986}, "trend_signal": 1, "fair_value": 833.141615, "relative_strength": 4.923586, "rate_of_change": 0.5261573242243014, "market_dynamics": 1.018999, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1075.31191, "high": 1102.424738, "low": 1075.31191, "close": 1089.836548, "volume": 11600}, "trend_line": 973.526058, "activity_lines": {"activity_5": 1062.465625, "activity_10": 1049.545996, "activity_20": 1021.720406, "activity_30": 999.253525}, "trend_signal": 1, "fair_value": 836.219422, "relative_strength": 3.296325, "rate_of_change": 0.5517400522581135, "market_dynamics": 1.145481, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.352544, "high": 1254.934112, "low": 1075.796156, "close": 1185.699707, "volume": 33200}, "trend_line": 981.837417, "activity_lines": {"activity_5": 1107.976376, "activity_10": 1075.752085, "activity_20": 1039.975423, "activity_30": 1012.942147}, "trend_signal": 1, "fair_value": 839.896853, "relative_strength": 11.858997, "rate_of_change": 0.8537377024169932, "market_dynamics": 1.483608, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1186.183807, "high": 1234.115315, "low": 1162.460151, "close": 1220.074707, "volume": 33800}, "trend_line": 990.471542, "activity_lines": {"activity_5": 1153.196582, "activity_10": 1105.35605, "activity_20": 1060.270802, "activity_30": 1028.312295}, "trend_signal": 1, "fair_value": 843.687477, "relative_strength": 15.292874, "rate_of_change": 0.8793843920087678, "market_dynamics": 1.746754, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1229.757936, "high": 1331.430671, "low": 1220.074803, "close": 1296.571655, "volume": 25600}, "trend_line": 1002.704572, "activity_lines": {"activity_5": 1211.456811, "activity_10": 1145.197763, "activity_20": 1086.442939, "activity_30": 1048.060689}, "trend_signal": 1, "fair_value": 847.739266, "relative_strength": 25.983139, "rate_of_change": 1.2350713252496441, "market_dynamics": 1.837558, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1327.557607, "high": 1327.557607, "low": 1188.604485, "close": 1191.025269, "volume": 30200}, "trend_line": 1012.064931, "activity_lines": {"activity_5": 1217.52487, "activity_10": 1161.210121, "activity_20": 1100.824686, "activity_30": 1060.210412}, "trend_signal": 1, "fair_value": 851.05792, "relative_strength": 12.993265, "rate_of_change": 0.9335111518769476, "market_dynamics": 1.839507, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1239.441106, "high": 1349.828707, "low": 1225.884719, "close": 1316.906006, "volume": 36600}, "trend_line": 1025.669731, "activity_lines": {"activity_5": 1257.613013, "activity_10": 1197.319387, "activity_20": 1125.915519, "activity_30": 1079.877578}, "trend_signal": 1, "fair_value": 855.186477, "relative_strength": 23.573831, "rate_of_change": 1.3442615768295954, "market_dynamics": 1.762057, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.906033, "high": 1340.629708, "low": 1290.277518, "close": 1316.906006, "volume": 25400}, "trend_line": 1038.628988, "activity_lines": {"activity_5": 1282.563192, "activity_10": 1228.46385, "activity_20": 1149.185, "activity_30": 1098.667015}, "trend_signal": 1, "fair_value": 859.163226, "relative_strength": 21.97231, "rate_of_change": 1.2634921952278984, "market_dynamics": 1.606729, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1316.905995, "high": 1505.727194, "low": 1314.485212, "close": 1498.464844, "volume": 30000}, "trend_line": 1057.591791, "activity_lines": {"activity_5": 1359.285897, "activity_10": 1287.029202, "activity_20": 1188.009753, "activity_30": 1128.333844}, "trend_signal": 1, "fair_value": 864.42288, "relative_strength": 38.096506, "rate_of_change": 1.8257532977695132, "market_dynamics": 1.546521, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1505.727084, "high": 1558.984312, "low": 1410.348355, "close": 1447.628418, "volume": 33600}, "trend_line": 1074.214506, "activity_lines": {"activity_5": 1400.503784, "activity_10": 1327.89203, "activity_20": 1219.392328, "activity_30": 1153.497498}, "trend_signal": 1, "fair_value": 869.332846, "relative_strength": 24.550999, "rate_of_change": 1.5717515152308865, "market_dynamics": 1.638707, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1443.270933, "high": 1583.192275, "low": 1433.103693, "close": 1578.350708, "volume": 32200}, "trend_line": 1095.517401, "activity_lines": {"activity_5": 1475.225317, "activity_10": 1385.136959, "activity_20": 1260.813085, "activity_30": 1186.022414}, "trend_signal": 1, "fair_value": 875.059939, "relative_strength": 33.343249, "rate_of_change": 1.9831136966605096, "market_dynamics": 1.630542, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.355828, "high": 1549.301125, "low": 1452.469968, "close": 1496.044067, "volume": 27400}, "trend_line": 1114.270402, "activity_lines": {"activity_5": 1496.689608, "activity_10": 1418.209264, "activity_20": 1291.444063, "activity_30": 1211.862844}, "trend_signal": 1, "fair_value": 880.185009, "relative_strength": 26.324976, "rate_of_change": 1.7117939872869292, "market_dynamics": 1.564049, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.935066, "high": 1624.345507, "low": 1498.464882, "close": 1607.400024, "volume": 38800}, "trend_line": 1136.961208, "activity_lines": {"activity_5": 1543.330013, "activity_10": 1464.142516, "activity_20": 1330.418667, "activity_30": 1243.677658}, "trend_signal": 1, "fair_value": 885.878044, "relative_strength": 33.222236, "rate_of_change": 2.036382368164154, "market_dynamics": 1.540477, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1629.187173, "high": 1742.963989, "low": 1469.415445, "close": 1483.940186, "volume": 138000}, "trend_line": 1155.617379, "activity_lines": {"activity_5": 1529.450871, "activity_10": 1479.961246, "activity_20": 1354.88011, "activity_30": 1266.063399}, "trend_signal": 1, "fair_value": 890.359964, "relative_strength": 20.033481, "rate_of_change": 1.640880169765659, "market_dynamics": 1.445455, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1546.880538, "high": 1546.880538, "low": 1360.480205, "close": 1428.262085, "volume": 31000}, "trend_line": 1172.175537, "activity_lines": {"activity_5": 1497.980672, "activity_10": 1480.859131, "activity_20": 1371.820978, "activity_30": 1283.65338}, "trend_signal": 1, "fair_value": 894.413534, "relative_strength": 10.542254, "rate_of_change": 1.4328408607292196, "market_dynamics": 1.086647, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1418.578938, "high": 1486.361011, "low": 1404.054239, "close": 1438.913452, "volume": 10600}, "trend_line": 1189.395372, "activity_lines": {"activity_5": 1471.352018, "activity_10": 1481.299256, "activity_20": 1387.934161, "activity_30": 1300.862278}, "trend_signal": 1, "fair_value": 898.502639, "relative_strength": 9.479859, "rate_of_change": 1.4690491702353172, "market_dynamics": 0.759177, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1438.913612, "high": 1466.994629, "low": 1422.936442, "close": 1466.994629, "volume": 19400}, "trend_line": 1207.147781, "activity_lines": {"activity_5": 1463.379574, "activity_10": 1482.337993, "activity_20": 1404.810477, "activity_30": 1318.771907}, "trend_signal": 1, "fair_value": 902.816401, "relative_strength": 9.252327, "rate_of_change": 1.4925574302638152, "market_dynamics": 0.308582, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1452.469916, "high": 1481.519314, "low": 1437.945271, "close": 1451.017456, "volume": 20800}, "trend_line": 1223.77049, "activity_lines": {"activity_5": 1452.018034, "activity_10": 1477.742904, "activity_20": 1418.150144, "activity_30": 1334.505435}, "trend_signal": 1, "fair_value": 906.914633, "relative_strength": 8.616168, "rate_of_change": 1.377023531139657, "market_dynamics": -0.112148, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1447.62829, "high": 1481.519328, "low": 1427.778007, "close": 1446.175903, "volume": 21000}, "trend_line": 1240.231814, "activity_lines": {"activity_5": 1449.468148, "activity_10": 1469.829144, "activity_20": 1428.926087, "activity_30": 1348.854171}, "trend_signal": 1, "fair_value": 910.93718, "relative_strength": 10.950845, "rate_of_change": 1.3451316349358837, "market_dynamics": -0.335244, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1447.14423, "high": 1454.890768, "low": 1429.714621, "close": 1447.628418, "volume": 16600}, "trend_line": 1257.112742, "activity_lines": {"activity_5": 1449.920052, "activity_10": 1463.130185, "activity_20": 1437.873767, "activity_30": 1362.234597}, "trend_signal": 1, "fair_value": 915.102985, "relative_strength": 5.158056, "rate_of_change": 1.3611107060345125, "market_dynamics": -0.459856, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1447.628271, "high": 1462.153104, "low": 1404.054176, "close": 1427.044312, "volume": 34200}, "trend_line": 1272.726548, "activity_lines": {"activity_5": 1442.219499, "activity_10": 1452.688661, "activity_20": 1442.926735, "activity_30": 1373.197924}, "trend_signal": 1, "fair_value": 919.546977, "relative_strength": 4.862707, "rate_of_change": 1.2420370487343344, "market_dynamics": -0.597436, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1420.686606, "high": 1428.022337, "low": 1320.431652, "close": 1349.285522, "volume": 22000}, "trend_line": 1283.666518, "activity_lines": {"activity_5": 1409.390625, "activity_10": 1430.860201, "activity_20": 1438.88305, "activity_30": 1378.137213}, "trend_signal": 1, "fair_value": 923.257628, "relative_strength": 2.571042, "rate_of_change": 0.8595695608920308, "market_dynamics": -0.743033, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1327.278337, "high": 1339.015503, "low": 1315.541167, "close": 1339.015503, "volume": 12800}, "trend_line": 1294.005939, "activity_lines": {"activity_5": 1380.985685, "activity_10": 1409.832801, "activity_20": 1432.625796, "activity_30": 1381.708115}, "trend_signal": 1, "fair_value": 926.974719, "relative_strength": 0.330368, "rate_of_change": 0.8054600517359527, "market_dynamics": -0.865773, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.971673, "high": 1340.971673, "low": 1213.818958, "close": 1244.629028, "volume": 13200}, "trend_line": 1301.554195, "activity_lines": {"activity_5": 1328.585384, "activity_10": 1376.523943, "activity_20": 1416.649279, "activity_30": 1378.522508}, "trend_signal": 1, "fair_value": 930.014495, "relative_strength": -0.623446, "rate_of_change": 0.5833246797795445, "market_dynamics": -1.035807, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1244.629052, "high": 1295.979248, "low": 1244.629052, "close": 1295.979248, "volume": 14200}, "trend_line": 1310.039469, "activity_lines": {"activity_5": 1306.738281, "activity_10": 1356.902601, "activity_20": 1405.446333, "activity_30": 1378.162834}, "trend_signal": 0, "fair_value": 933.443668, "relative_strength": 1.014651, "rate_of_change": 0.6519339749813582, "market_dynamics": -1.150037, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1303.314975, "high": 1336.570227, "low": 1289.621547, "close": 1332.657837, "volume": 3000}, "trend_line": 1319.876469, "activity_lines": {"activity_5": 1307.227319, "activity_10": 1346.355236, "activity_20": 1397.739408, "activity_30": 1379.622083}, "trend_signal": 0, "fair_value": 936.930289, "relative_strength": 2.944182, "rate_of_change": 0.7508934068611629, "market_dynamics": -1.185646, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.657855, "high": 1359.555664, "low": 1291.088832, "close": 1336.081177, "volume": 10800}, "trend_line": 1329.617782, "activity_lines": {"activity_5": 1315.149902, "activity_10": 1338.362216, "activity_20": 1389.684074, "activity_30": 1380.667548}, "trend_signal": 0, "fair_value": 940.544252, "relative_strength": 3.033218, "rate_of_change": 0.738047327063908, "market_dynamics": -1.183191, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1311.628891, "high": 1312.606988, "low": 1247.563309, "close": 1275.439087, "volume": 15600}, "trend_line": 1338.483533, "activity_lines": {"activity_5": 1303.738745, "activity_10": 1321.723606, "activity_20": 1375.761993, "activity_30": 1377.172149}, "trend_signal": 0, "fair_value": 943.781529, "relative_strength": -3.242045, "rate_of_change": 0.6667894428024462, "market_dynamics": -1.18036, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1271.526697, "high": 1293.53389, "low": 1250.986742, "close": 1270.548706, "volume": 7200}, "trend_line": 1346.395479, "activity_lines": {"activity_5": 1294.935889, "activity_10": 1307.38817, "activity_20": 1361.571622, "activity_30": 1372.789257}, "trend_signal": 0, "fair_value": 947.071776, "relative_strength": -3.45095, "rate_of_change": 0.591112688720687, "market_dynamics": -1.238666, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1256.85543, "high": 1279.840724, "low": 1208.928612, "close": 1232.402954, "volume": 13200}, "trend_line": 1352.761544, "activity_lines": {"activity_5": 1271.689803, "activity_10": 1289.310365, "activity_20": 1344.833638, "activity_30": 1365.4349}, "trend_signal": 0, "fair_value": 950.07835, "relative_strength": -6.101433, "rate_of_change": 0.4728228146404772, "market_dynamics": -1.275066, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1232.402954, "high": 1271.526733, "low": 1232.402902, "close": 1271.526733, "volume": 2600}, "trend_line": 1359.415007, "activity_lines": {"activity_5": 1265.723397, "activity_10": 1282.259164, "activity_20": 1332.846611, "activity_30": 1360.193945}, "trend_signal": 0, "fair_value": 953.130947, "relative_strength": -3.831602, "rate_of_change": 0.4918430028936498, "market_dynamics": -1.338969, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1253.432005, "high": 1288.643433, "low": 1248.541501, "close": 1255.388184, "volume": 5800}, "trend_line": 1364.933394, "activity_lines": {"activity_5": 1258.452881, "activity_10": 1275.101274, "activity_20": 1320.783646, "activity_30": 1353.482537}, "trend_signal": 0, "fair_value": 956.179466, "relative_strength": -5.594281, "rate_of_change": 0.40593836110269216, "market_dynamics": -1.36603, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1255.388154, "high": 1269.081497, "low": 1201.10376, "close": 1217.731445, "volume": 15600}, "trend_line": 1366.001119, "activity_lines": {"activity_5": 1244.009652, "activity_10": 1262.803928, "activity_20": 1306.280305, "activity_30": 1343.985637}, "trend_signal": 0, "fair_value": 958.986595, "relative_strength": -8.058212, "rate_of_change": 0.07822542877869611, "market_dynamics": -1.290591, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.709588, "high": 1268.103499, "low": 1218.709588, "close": 1261.745728, "volume": 9600}, "trend_line": 1367.390153, "activity_lines": {"activity_5": 1248.085026, "activity_10": 1260.714344, "activity_20": 1297.824366, "activity_30": 1337.259483}, "trend_signal": 0, "fair_value": 962.045754, "relative_strength": -7.304335, "rate_of_change": 0.1016861538896029, "market_dynamics": -1.179879, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1254.899083, "high": 1286.198242, "low": 1254.410034, "close": 1286.198242, "volume": 8800}, "trend_line": 1367.044373, "activity_lines": {"activity_5": 1260.898104, "activity_10": 1262.759459, "activity_20": 1292.755306, "activity_30": 1332.021295}, "trend_signal": 0, "fair_value": 965.321887, "relative_strength": -8.722349, "rate_of_change": -0.025287588859805425, "market_dynamics": -0.955409, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1295.001221, "high": 1295.001221, "low": 1277.395378, "close": 1293.533936, "volume": 4400}, "trend_line": 1370.461328, "activity_lines": {"activity_5": 1272.57006, "activity_10": 1266.316173, "activity_20": 1289.061378, "activity_30": 1327.278686}, "trend_signal": 0, "fair_value": 968.52459, "relative_strength": -8.967849, "rate_of_change": 0.24995201819978846, "market_dynamics": -0.699952, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1293.533936, "high": 1293.533936, "low": 1261.745815, "close": 1262.234863, "volume": 8600}, "trend_line": 1368.638957, "activity_lines": {"activity_5": 1272.341846, "activity_10": 1264.89349, "activity_20": 1283.07887, "activity_30": 1320.296333}, "trend_signal": 0, "fair_value": 971.538703, "relative_strength": -8.807696, "rate_of_change": -0.1329750035821662, "market_dynamics": -0.487526, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1272.994032, "high": 1290.110652, "low": 1246.096268, "close": 1271.526733, "volume": 7800}, "trend_line": 1367.126314, "activity_lines": {"activity_5": 1274.754476, "activity_10": 1266.502899, "activity_20": 1278.956348, "activity_30": 1314.031029}, "trend_signal": 0, "fair_value": 974.624424, "relative_strength": -2.595821, "rate_of_change": -0.11052169692111126, "market_dynamics": -0.263906, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1271.526733, "high": 1309.672678, "low": 1261.745837, "close": 1289.132568, "volume": 7600}, "trend_line": 1360.148572, "activity_lines": {"activity_5": 1279.449365, "activity_10": 1271.384501, "activity_20": 1277.36529, "activity_30": 1308.999174}, "trend_signal": 0, "fair_value": 977.88323, "relative_strength": 3.193037, "rate_of_change": -0.5103948280817039, "market_dynamics": -0.114673, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.19167, "high": 1237.293348, "low": 1082.264893, "close": 1129.702637, "volume": 31600}, "trend_line": 1349.551046, "activity_lines": {"activity_5": 1229.175155, "activity_10": 1246.940956, "activity_20": 1261.338254, "activity_30": 1294.131694}, "trend_signal": 0, "fair_value": 980.011641, "relative_strength": -7.434688, "rate_of_change": -0.7791447359619781, "market_dynamics": -0.122911, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.483602, "high": 1222.621887, "low": 1100.359702, "close": 1203.059937, "volume": 5000}, "trend_line": 1337.041353, "activity_lines": {"activity_5": 1213.786418, "activity_10": 1237.702379, "activity_20": 1253.81156, "activity_30": 1284.680655}, "trend_signal": 0, "fair_value": 982.664494, "relative_strength": -9.357414, "rate_of_change": -0.9269521917735575, "market_dynamics": -0.209983, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1203.54895, "high": 1268.592486, "low": 1203.54895, "close": 1251.964844, "volume": 1800}, "trend_line": 1328.905379, "activity_lines": {"activity_5": 1220.730917, "activity_10": 1238.600455, "activity_20": 1252.009069, "activity_30": 1279.191848}, "trend_signal": 0, "fair_value": 985.669989, "relative_strength": -6.562277, "rate_of_change": -0.6085057864324733, "market_dynamics": -0.257204, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.293364, "high": 1260.767822, "low": 1226.045243, "close": 1238.271484, "volume": 4200}, "trend_line": 1316.601095, "activity_lines": {"activity_5": 1223.79563, "activity_10": 1237.071072, "activity_20": 1249.36588, "activity_30": 1273.3445}, "trend_signal": 0, "fair_value": 988.557593, "relative_strength": -8.399991, "rate_of_change": -0.9258961694668595, "market_dynamics": -0.324014, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1262.723924, "high": 1262.723924, "low": 1230.446655, "close": 1230.446655, "volume": 4600}, "trend_line": 1308.15131, "activity_lines": {"activity_5": 1226.469084, "activity_10": 1233.745537, "activity_20": 1246.457202, "activity_30": 1267.786149}, "trend_signal": 0, "fair_value": 991.404072, "relative_strength": -3.467973, "rate_of_change": -0.6417877846288758, "market_dynamics": -0.257822, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1221.64384, "high": 1227.023315, "low": 1207.461426, "close": 1227.023315, "volume": 5200}, "trend_line": 1301.443351, "activity_lines": {"activity_5": 1231.913818, "activity_10": 1230.36665, "activity_20": 1243.290027, "activity_30": 1262.552085}, "trend_signal": 0, "fair_value": 994.147299, "relative_strength": -4.387472, "rate_of_change": -0.5127815833475773, "market_dynamics": -0.155934, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1227.023315, "high": 1247.074341, "low": 1223.599976, "close": 1247.074341, "volume": 2000}, "trend_line": 1295.048714, "activity_lines": {"activity_5": 1237.554183, "activity_10": 1231.709313, "activity_20": 1242.360836, "activity_30": 1259.044407}, "trend_signal": 0, "fair_value": 996.934741, "relative_strength": -5.851546, "rate_of_change": -0.4913496231001049, "market_dynamics": -0.125438, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1273.972081, "high": 1277.884394, "low": 1246.096313, "close": 1246.096313, "volume": 4200}, "trend_line": 1287.685437, "activity_lines": {"activity_5": 1239.934245, "activity_10": 1233.718872, "activity_20": 1241.746039, "activity_30": 1255.886187}, "trend_signal": 0, "fair_value": 999.592448, "relative_strength": -10.830202, "rate_of_change": -0.5685714305878941, "market_dynamics": -0.037639, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1249.519618, "high": 1257.833374, "low": 1249.519618, "close": 1257.833374, "volume": 1200}, "trend_line": 1281.245968, "activity_lines": {"activity_5": 1246.617895, "activity_10": 1238.15587, "activity_20": 1242.677557, "activity_30": 1253.960248}, "trend_signal": 0, "fair_value": 1002.250109, "relative_strength": -7.162031, "rate_of_change": -0.5000809060171226, "market_dynamics": 0.007897, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.833528, "high": 1270.059748, "low": 1257.833528, "close": 1269.081543, "volume": 8400}, "trend_line": 1275.342822, "activity_lines": {"activity_5": 1255.74681, "activity_10": 1244.886961, "activity_20": 1244.764166, "activity_30": 1253.175446}, "trend_signal": 0, "fair_value": 1005.08527, "relative_strength": -8.61337, "rate_of_change": -0.4607347962401454, "market_dynamics": 0.160275, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1271.526727, "high": 1291.088792, "low": 1266.636353, "close": 1266.636353, "volume": 5000}, "trend_line": 1269.309753, "activity_lines": {"activity_5": 1261.485002, "activity_10": 1251.538035, "activity_20": 1246.624886, "activity_30": 1252.613739}, "trend_signal": 0, "fair_value": 1008.079415, "relative_strength": -7.339432, "rate_of_change": -0.47305468740859613, "market_dynamics": 0.244379, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.015782, "high": 1285.709106, "low": 1251.964938, "close": 1271.037842, "volume": 6800}, "trend_line": 1264.109538, "activity_lines": {"activity_5": 1266.049487, "activity_10": 1256.499676, "activity_20": 1248.741779, "activity_30": 1252.725228}, "trend_signal": 0, "fair_value": 1010.903027, "relative_strength": -4.408415, "rate_of_change": -0.4096884143298686, "market_dynamics": 0.336804, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.110596, "high": 1291.088841, "low": 1265.658142, "close": 1272.504883, "volume": 3200}, "trend_line": 1261.550183, "activity_lines": {"activity_5": 1269.50542, "activity_10": 1260.49209, "activity_20": 1251.000719, "activity_30": 1253.266863}, "trend_signal": 0, "fair_value": 1013.639679, "relative_strength": -4.693666, "rate_of_change": -0.20246307167724803, "market_dynamics": 0.438016, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.993941, "high": 1295.490189, "low": 1262.234872, "close": 1274.950073, "volume": 6600}, "trend_line": 1259.414669, "activity_lines": {"activity_5": 1272.015845, "activity_10": 1264.555629, "activity_20": 1253.411026, "activity_30": 1254.131372}, "trend_signal": 0, "fair_value": 1016.56064, "relative_strength": -7.975731, "rate_of_change": -0.16927697595998506, "market_dynamics": 0.475247, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.950227, "high": 1286.198211, "low": 1272.504883, "close": 1285.709106, "volume": 4800}, "trend_line": 1260.784005, "activity_lines": {"activity_5": 1276.971501, "activity_10": 1269.908472, "activity_20": 1256.573533, "activity_30": 1255.827788}, "trend_signal": 0, "fair_value": 1019.68307, "relative_strength": -5.182682, "rate_of_change": 0.10872796972320922, "market_dynamics": 0.708682, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.263973, "high": 1286.687314, "low": 1262.723877, "close": 1278.862427, "volume": 5800}, "trend_line": 1260.213444, "activity_lines": {"activity_5": 1278.536426, "activity_10": 1273.011692, "activity_20": 1258.969864, "activity_30": 1256.994137}, "trend_signal": 0, "fair_value": 1022.791725, "relative_strength": -4.706074, "rate_of_change": -0.04525446053703686, "market_dynamics": 0.859364, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1278.373433, "high": 1280.818662, "low": 1263.702025, "close": 1271.526733, "volume": 7800}, "trend_line": 1258.175741, "activity_lines": {"activity_5": 1276.841048, "activity_10": 1273.838621, "activity_20": 1260.70249, "activity_30": 1257.724027}, "trend_signal": 0, "fair_value": 1025.856367, "relative_strength": -4.896899, "rate_of_change": -0.16169506917273968, "market_dynamics": 0.955533, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1277.884416, "high": 1290.599789, "low": 1271.526782, "close": 1281.307861, "volume": 6000}, "trend_line": 1256.349963, "activity_lines": {"activity_5": 1278.373454, "activity_10": 1275.999347, "activity_20": 1263.471448, "activity_30": 1259.216422}, "trend_signal": 1, "fair_value": 1029.040924, "relative_strength": -5.950283, "rate_of_change": -0.14511311421002254, "market_dynamics": 1.092102, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1289.62153, "high": 1289.62153, "low": 1276.417236, "close": 1276.417236, "volume": 3600}, "trend_line": 1256.382568, "activity_lines": {"activity_5": 1277.688786, "activity_10": 1276.630659, "activity_20": 1265.683808, "activity_30": 1260.511085}, "trend_signal": 1, "fair_value": 1032.200154, "relative_strength": -7.01531, "rate_of_change": 0.0025952163776283128, "market_dynamics": 0.99188, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1276.417377, "high": 1276.417377, "low": 1258.322433, "close": 1264.680054, "volume": 9600}, "trend_line": 1256.186947, "activity_lines": {"activity_5": 1272.993913, "activity_10": 1274.79005, "activity_20": 1266.755054, "activity_30": 1261.046406}, "trend_signal": 1, "fair_value": 1035.302213, "relative_strength": -5.674403, "rate_of_change": -0.015570177825013708, "market_dynamics": 0.903273, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1265.658218, "high": 1270.548706, "low": 1256.366242, "close": 1266.147217, "volume": 14000}, "trend_line": 1257.311755, "activity_lines": {"activity_5": 1270.190031, "activity_10": 1273.296225, "activity_20": 1268.082469, "activity_30": 1261.689004}, "trend_signal": 1, "fair_value": 1038.446802, "relative_strength": -8.866729, "rate_of_change": 0.08954144943841946, "market_dynamics": 0.848051, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.059587, "high": 1271.526733, "low": 1270.059587, "close": 1271.526733, "volume": 800}, "trend_line": 1257.311755, "activity_lines": {"activity_5": 1270.027002, "activity_10": 1272.789386, "activity_20": 1269.272484, "activity_30": 1262.6061}, "trend_signal": 1, "fair_value": 1041.568659, "relative_strength": -6.916743, "rate_of_change": 0.0, "market_dynamics": 0.601915, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1271.526818, "high": 1344.884078, "low": 1271.526818, "close": 1277.395386, "volume": 16800}, "trend_line": 1258.045329, "activity_lines": {"activity_5": 1271.82019, "activity_10": 1273.340687, "activity_20": 1270.695386, "activity_30": 1263.901818}, "trend_signal": 1, "fair_value": 1044.698022, "relative_strength": -4.372178, "rate_of_change": 0.05834463863738311, "market_dynamics": 0.588229, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1277.88437, "high": 1307.716435, "low": 1277.88437, "close": 1305.760132, "volume": 4200}, "trend_line": 1260.979618, "activity_lines": {"activity_5": 1283.329126, "activity_10": 1278.960296, "activity_20": 1274.698594, "activity_30": 1266.980192}, "trend_signal": 1, "fair_value": 1048.030291, "relative_strength": 0.191056, "rate_of_change": 0.2332419136544511, "market_dynamics": 0.616183, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1330.212569, "high": 1330.212569, "low": 1300.869743, "close": 1317.98645, "volume": 5600}, "trend_line": 1262.854309, "activity_lines": {"activity_5": 1296.957308, "activity_10": 1286.242689, "activity_20": 1279.544839, "activity_30": 1270.658052}, "trend_signal": 1, "fair_value": 1051.588489, "relative_strength": -2.129383, "rate_of_change": 0.1486694133068838, "market_dynamics": 0.790687, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1301.358757, "high": 1319.45355, "low": 1296.957318, "close": 1303.314941, "volume": 4600}, "trend_line": 1263.424866, "activity_lines": {"activity_5": 1302.141227, "activity_10": 1290.270674, "activity_20": 1282.576941, "activity_30": 1273.268416}, "trend_signal": 1, "fair_value": 1054.935196, "relative_strength": -1.693867, "rate_of_change": 0.04517995432519904, "market_dynamics": 0.952458, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1303.803951, "high": 1316.519366, "low": 1298.424561, "close": 1298.424561, "volume": 7200}, "trend_line": 1263.587887, "activity_lines": {"activity_5": 1303.217171, "activity_10": 1292.964908, "activity_20": 1284.779999, "activity_30": 1275.526461}, "trend_signal": 1, "fair_value": 1058.124079, "relative_strength": 0.30878, "rate_of_change": 0.012903102067000492, "market_dynamics": 0.929579, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1317.008284, "high": 1320.431676, "low": 1303.314969, "close": 1319.942627, "volume": 7800}, "trend_line": 1265.511479, "activity_lines": {"activity_5": 1309.672616, "activity_10": 1299.082466, "activity_20": 1288.787872, "activity_30": 1279.16225}, "trend_signal": 1, "fair_value": 1061.465954, "relative_strength": 1.225188, "rate_of_change": 0.1522325451035365, "market_dynamics": 1.003071, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1337.54833, "high": 1337.54833, "low": 1316.519334, "close": 1327.767456, "volume": 6800}, "trend_line": 1267.386169, "activity_lines": {"activity_5": 1315.899854, "activity_10": 1305.92027, "activity_20": 1293.189318, "activity_30": 1283.178765}, "trend_signal": 1, "fair_value": 1064.951341, "relative_strength": 2.955624, "rate_of_change": 0.14813694155358195, "market_dynamics": 1.011389, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1312.606844, "high": 1332.657843, "low": 1281.307806, "close": 1287.176392, "volume": 8000}, "trend_line": 1267.320964, "activity_lines": {"activity_5": 1307.129582, "activity_10": 1304.444241, "activity_20": 1293.391928, "activity_30": 1284.455554}, "trend_signal": 1, "fair_value": 1068.09221, "relative_strength": 4.291213, "rate_of_change": -0.005144840743492872, "market_dynamics": 0.884865, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1274.460992, "high": 1290.599731, "low": 1259.78967, "close": 1290.599731, "volume": 13200}, "trend_line": 1272.6842, "activity_lines": {"activity_5": 1301.554427, "activity_10": 1303.181612, "activity_20": 1293.834405, "activity_30": 1285.95741}, "trend_signal": 1, "fair_value": 1071.318263, "relative_strength": 5.42519, "rate_of_change": 0.4231947669414483, "market_dynamics": 0.84778, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1290.59968, "high": 1297.446309, "low": 1270.548628, "close": 1296.468262, "volume": 13400}, "trend_line": 1275.797811, "activity_lines": {"activity_5": 1298.78313, "activity_10": 1302.541397, "activity_20": 1294.721679, "activity_30": 1287.491865}, "trend_signal": 1, "fair_value": 1074.473525, "relative_strength": 5.57543, "rate_of_change": 0.24464914391174117, "market_dynamics": 0.646686, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1298.424489, "high": 1322.387817, "low": 1296.957342, "close": 1322.387817, "volume": 10600}, "trend_line": 1278.145243, "activity_lines": {"activity_5": 1304.782104, "activity_10": 1306.160347, "activity_20": 1297.956384, "activity_30": 1290.497672}, "trend_signal": 1, "fair_value": 1077.761814, "relative_strength": 5.921617, "rate_of_change": 0.1839971804121575, "market_dynamics": 0.550034, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1322.387782, "high": 1354.176089, "low": 1248.609489, "close": 1285.696899, "volume": 17600}, "trend_line": 1279.72609, "activity_lines": {"activity_5": 1298.38776, "activity_10": 1302.290177, "activity_20": 1297.459178, "activity_30": 1290.984876}, "trend_signal": 1, "fair_value": 1080.856901, "relative_strength": 4.570568, "rate_of_change": 0.12368289196067338, "market_dynamics": 0.494862, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1294.103377, "high": 1317.83932, "low": 1238.719482, "close": 1238.719482, "volume": 10400}, "trend_line": 1280.001851, "activity_lines": {"activity_5": 1279.138981, "activity_10": 1290.243444, "activity_20": 1292.436757, "activity_30": 1288.339288}, "trend_signal": 0, "fair_value": 1083.70296, "relative_strength": 10.57783, "rate_of_change": 0.021548439322658094, "market_dynamics": 0.093127, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1171.962131, "high": 1275.806885, "low": 1137.347216, "close": 1246.136963, "volume": 11600}, "trend_line": 1280.638973, "activity_lines": {"activity_5": 1265.593156, "activity_10": 1280.986561, "activity_20": 1288.344523, "activity_30": 1286.154456}, "trend_signal": 0, "fair_value": 1086.633351, "relative_strength": 11.677018, "rate_of_change": 0.049775084270568794, "market_dynamics": -0.292785, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1270.861863, "high": 1277.290321, "low": 1233.774429, "close": 1242.180908, "volume": 2800}, "trend_line": 1280.475859, "activity_lines": {"activity_5": 1253.69283, "activity_10": 1272.049995, "activity_20": 1284.031357, "activity_30": 1283.673291}, "trend_signal": 0, "fair_value": 1089.541448, "relative_strength": 7.51703, "rate_of_change": -0.01273692300790051, "market_dynamics": -0.898037, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.180908, "high": 1291.63086, "low": 1194.214552, "close": 1238.719482, "volume": 28200}, "trend_line": 1280.229964, "activity_lines": {"activity_5": 1244.257853, "activity_10": 1263.506691, "activity_20": 1279.528274, "activity_30": 1280.979331}, "trend_signal": 0, "fair_value": 1092.362986, "relative_strength": 4.256429, "rate_of_change": -0.01920340772311204, "market_dynamics": -1.118534, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.950492, "high": 1275.312389, "low": 1217.950492, "close": 1260.971924, "volume": 6000}, "trend_line": 1280.334582, "activity_lines": {"activity_5": 1247.818245, "activity_10": 1260.486071, "activity_20": 1277.347273, "activity_30": 1279.736877}, "trend_signal": 0, "fair_value": 1095.327168, "relative_strength": 2.924362, "rate_of_change": 0.008171813107152504, "market_dynamics": -1.147475, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1261.960857, "high": 1278.279316, "low": 1212.016583, "close": 1237.235962, "volume": 31200}, "trend_line": 1279.273063, "activity_lines": {"activity_5": 1245.114982, "activity_10": 1254.364284, "activity_20": 1272.979253, "activity_30": 1276.956321}, "trend_signal": 0, "fair_value": 1098.197435, "relative_strength": -0.711815, "rate_of_change": -0.08290949997942507, "market_dynamics": -1.059752, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1239.708412, "high": 1268.389448, "low": 1228.829471, "close": 1264.927856, "volume": 15600}, "trend_line": 1279.216113, "activity_lines": {"activity_5": 1251.741251, "activity_10": 1254.185396, "activity_20": 1271.379243, "activity_30": 1276.030824}, "trend_signal": 0, "fair_value": 1101.229889, "relative_strength": 0.800939, "rate_of_change": -0.004451746984071579, "market_dynamics": -0.848269, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.32343, "high": 1274.32343, "low": 1219.92854, "close": 1238.719482, "volume": 15200}, "trend_line": 1278.138835, "activity_lines": {"activity_5": 1248.37867, "activity_10": 1249.70811, "activity_20": 1267.289003, "activity_30": 1273.418138}, "trend_signal": 0, "fair_value": 1104.097405, "relative_strength": 0.261758, "rate_of_change": -0.0842139173398591, "market_dynamics": -0.892429, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.543401, "high": 1265.422363, "low": 1237.235943, "close": 1261.466431, "volume": 6800}, "trend_line": 1277.770886, "activity_lines": {"activity_5": 1252.829167, "activity_10": 1250.41661, "activity_20": 1265.521365, "activity_30": 1272.342499}, "trend_signal": 0, "fair_value": 1107.083148, "relative_strength": -0.13077, "rate_of_change": -0.028787874206165815, "market_dynamics": -0.820531, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1260.971887, "high": 1260.971887, "low": 1195.20359, "close": 1231.302002, "volume": 24200}, "trend_line": 1276.31595, "activity_lines": {"activity_5": 1245.70839, "activity_10": 1246.748331, "activity_20": 1260.956775, "activity_30": 1269.344506}, "trend_signal": 0, "fair_value": 1109.863268, "relative_strength": -1.92772, "rate_of_change": -0.11386517066097003, "market_dynamics": -0.76968, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1224.37906, "high": 1247.126006, "low": 1219.434072, "close": 1226.357056, "volume": 11200}, "trend_line": 1274.337549, "activity_lines": {"activity_5": 1238.917293, "activity_10": 1243.169968, "activity_20": 1256.275802, "activity_30": 1266.121352}, "trend_signal": 0, "fair_value": 1112.722039, "relative_strength": -2.564738, "rate_of_change": -0.15500871864837612, "market_dynamics": -0.886311, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1235.752441, "high": 1235.752441, "low": 1222.895548, "close": 1225.368042, "volume": 3800}, "trend_line": 1272.554403, "activity_lines": {"activity_5": 1232.521786, "activity_10": 1239.636557, "activity_20": 1251.936966, "activity_30": 1262.962029}, "trend_signal": 0, "fair_value": 1115.57447, "relative_strength": -4.105572, "rate_of_change": -0.1399272901751393, "market_dynamics": -0.930436, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1224.379054, "high": 1234.269004, "low": 1216.467041, "close": 1221.411987, "volume": 3200}, "trend_line": 1270.883911, "activity_lines": {"activity_5": 1227.444914, "activity_10": 1235.761479, "activity_20": 1247.59254, "activity_30": 1259.662518}, "trend_signal": 0, "fair_value": 1118.266671, "relative_strength": -8.498524, "rate_of_change": -0.13127077286928335, "market_dynamics": -1.060235, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1232.785498, "high": 1232.785498, "low": 1203.610107, "close": 1209.544067, "volume": 6600}, "trend_line": 1268.491785, "activity_lines": {"activity_5": 1219.565902, "activity_10": 1230.106214, "activity_20": 1242.484561, "activity_30": 1255.705109}, "trend_signal": 0, "fair_value": 1120.891991, "relative_strength": -8.558107, "rate_of_change": -0.18822537442603302, "market_dynamics": -1.223442, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1221.906459, "high": 1259.98291, "low": 1221.906459, "close": 1251.081909, "volume": 7800}, "trend_line": 1267.647274, "activity_lines": {"activity_5": 1228.994328, "activity_10": 1232.533747, "activity_20": 1241.858276, "activity_30": 1254.581891}, "trend_signal": 0, "fair_value": 1123.792775, "relative_strength": -4.853067, "rate_of_change": -0.06657599284334438, "market_dynamics": -0.963868, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1251.081909, "high": 1260.971885, "low": 1246.136921, "close": 1251.081909, "volume": 9000}, "trend_line": 1267.194002, "activity_lines": {"activity_5": 1237.104093, "activity_10": 1235.141098, "activity_20": 1241.597159, "activity_30": 1253.513158}, "trend_signal": 0, "fair_value": 1126.687429, "relative_strength": -5.444341, "rate_of_change": -0.035756949846915374, "market_dynamics": -0.606864, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1275.806889, "high": 1281.740845, "low": 1253.554443, "close": 1281.740845, "volume": 7200}, "trend_line": 1267.71379, "activity_lines": {"activity_5": 1253.785181, "activity_10": 1243.071056, "activity_20": 1244.42782, "activity_30": 1254.451664}, "trend_signal": 0, "fair_value": 1129.800071, "relative_strength": -6.799587, "rate_of_change": 0.0410188178905271, "market_dynamics": -0.045171, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1285.696869, "high": 1285.696869, "low": 1273.828882, "close": 1278.773926, "volume": 7800}, "trend_line": 1267.955363, "activity_lines": {"activity_5": 1265.719108, "activity_10": 1250.155884, "activity_20": 1247.018102, "activity_30": 1255.165221}, "trend_signal": 0, "fair_value": 1132.853846, "relative_strength": -5.268605, "rate_of_change": 0.019055799653328428, "market_dynamics": 0.466719, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1286.685892, "high": 1322.784262, "low": 1283.718899, "close": 1310.421753, "volume": 14200}, "trend_line": 1269.056242, "activity_lines": {"activity_5": 1284.378182, "activity_10": 1262.266599, "activity_20": 1252.706721, "activity_30": 1257.904988}, "trend_signal": 0, "fair_value": 1136.036925, "relative_strength": -5.2432, "rate_of_change": 0.08682316681837933, "market_dynamics": 0.786443, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1310.421792, "high": 1320.311768, "low": 1288.663854, "close": 1313.388794, "volume": 8600}, "trend_line": 1269.310531, "activity_lines": {"activity_5": 1297.301091, "activity_10": 1274.02668, "activity_20": 1258.734898, "activity_30": 1260.765153}, "trend_signal": 0, "fair_value": 1139.177719, "relative_strength": -8.368459, "rate_of_change": 0.020037646211740673, "market_dynamics": 1.026468, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1303.99332, "high": 1547.781178, "low": 1291.136351, "close": 1410.805054, "volume": 216600}, "trend_line": 1272.404484, "activity_lines": {"activity_5": 1338.542293, "activity_10": 1302.006321, "activity_20": 1273.908947, "activity_30": 1269.893832}, "trend_signal": 0, "fair_value": 1142.961368, "relative_strength": 0.121354, "rate_of_change": 0.24375067601167083, "market_dynamics": 1.302269, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.683993, "high": 1443.44194, "low": 1394.981079, "close": 1395.970093, "volume": 15000}, "trend_line": 1275.492989, "activity_lines": {"activity_5": 1364.1903, "activity_10": 1323.935096, "activity_20": 1286.850687, "activity_30": 1277.865806}, "trend_signal": 1, "fair_value": 1146.741878, "relative_strength": -1.165701, "rate_of_change": 0.24272981106534425, "market_dynamics": 1.463487, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1395.970026, "high": 1409.321567, "low": 1395.475586, "close": 1400.420532, "volume": 12600}, "trend_line": 1278.892855, "activity_lines": {"activity_5": 1383.706502, "activity_10": 1343.571187, "activity_20": 1299.502788, "activity_30": 1285.925648}, "trend_signal": 1, "fair_value": 1150.434437, "relative_strength": -1.470624, "rate_of_change": 0.2665530919668563, "market_dynamics": 1.487431, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.321539, "high": 1462.727407, "low": 1409.321539, "close": 1454.320923, "volume": 27200}, "trend_line": 1283.372131, "activity_lines": {"activity_5": 1413.079728, "activity_10": 1369.752648, "activity_20": 1316.534737, "activity_30": 1297.243588}, "trend_signal": 1, "fair_value": 1154.503165, "relative_strength": -1.616214, "rate_of_change": 0.3502463855738741, "market_dynamics": 1.590315, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1454.320915, "high": 1456.298937, "low": 1429.101542, "close": 1440.474976, "volume": 9600}, "trend_line": 1287.129049, "activity_lines": {"activity_5": 1428.244361, "activity_10": 1388.966176, "activity_20": 1331.221351, "activity_30": 1307.379255}, "trend_signal": 1, "fair_value": 1158.480071, "relative_strength": -3.09265, "rate_of_change": 0.2927380071026191, "market_dynamics": 1.456809, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.320995, "high": 1495.858807, "low": 1448.881508, "close": 1483.496338, "volume": 30600}, "trend_line": 1293.673047, "activity_lines": {"activity_5": 1449.277035, "activity_10": 1412.558259, "activity_20": 1349.150462, "activity_30": 1320.048113}, "trend_signal": 1, "fair_value": 1162.840038, "relative_strength": -0.960865, "rate_of_change": 0.5084181733824036, "market_dynamics": 1.487076, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1484.485384, "high": 1514.155311, "low": 1424.156494, "close": 1424.156494, "volume": 14200}, "trend_line": 1298.124939, "activity_lines": {"activity_5": 1445.683675, "activity_10": 1421.135563, "activity_20": 1360.25549, "activity_30": 1328.466399}, "trend_signal": 1, "fair_value": 1166.635707, "relative_strength": -5.704407, "rate_of_change": 0.344128063139592, "market_dynamics": 1.392801, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1453.826432, "high": 1461.738413, "low": 1414.266479, "close": 1414.266479, "volume": 6500}, "trend_line": 1302.051546, "activity_lines": {"activity_5": 1436.914551, "activity_10": 1425.325306, "activity_20": 1369.66038, "activity_30": 1335.959402}, "trend_signal": 1, "fair_value": 1170.389435, "relative_strength": -10.738504, "rate_of_change": 0.30248298003000434, "market_dynamics": 1.192706, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.409569, "high": 1415.255573, "low": 1307.454853, "close": 1331.190796, "volume": 17300}, "trend_line": 1302.344979, "activity_lines": {"activity_5": 1399.530469, "activity_10": 1411.946879, "activity_20": 1370.317362, "activity_30": 1337.839354}, "trend_signal": 1, "fair_value": 1173.543191, "relative_strength": -14.862778, "rate_of_change": 0.02253620456897411, "market_dynamics": 0.803576, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1344.047667, "high": 1407.343543, "low": 1323.278719, "close": 1379.651611, "volume": 9500}, "trend_line": 1305.476803, "activity_lines": {"activity_5": 1386.508667, "activity_10": 1407.001891, "activity_20": 1375.25764, "activity_30": 1342.826878}, "trend_signal": 1, "fair_value": 1176.97694, "relative_strength": -14.560447, "rate_of_change": 0.24047576106945254, "market_dynamics": 0.397313, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.453626, "high": 1409.321591, "low": 1375.695679, "close": 1381.629639, "volume": 9400}, "trend_line": 1310.240474, "activity_lines": {"activity_5": 1378.201099, "activity_10": 1401.211765, "activity_20": 1379.679874, "activity_30": 1347.739965}, "trend_signal": 1, "fair_value": 1180.438696, "relative_strength": -19.181944, "rate_of_change": 0.3648989387672736, "market_dynamics": 0.102828, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1387.563586, "high": 1463.716398, "low": 1387.563586, "close": 1403.387573, "volume": 19100}, "trend_line": 1315.482161, "activity_lines": {"activity_5": 1383.937288, "activity_10": 1399.90809, "activity_20": 1385.434899, "activity_30": 1353.749455}, "trend_signal": 1, "fair_value": 1184.03073, "relative_strength": -14.202542, "rate_of_change": 0.40005534129149156, "market_dynamics": -0.127966, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1411.299519, "high": 1429.101514, "low": 1400.420619, "close": 1426.134521, "volume": 6100}, "trend_line": 1321.613949, "activity_lines": {"activity_5": 1398.640389, "activity_10": 1402.60536, "activity_20": 1392.508588, "activity_30": 1360.888317}, "trend_signal": 1, "fair_value": 1187.793099, "relative_strength": -12.729267, "rate_of_change": 0.46612475499773376, "market_dynamics": -0.124111, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1412.288501, "high": 1419.211548, "low": 1392.508545, "close": 1419.211548, "volume": 5600}, "trend_line": 1327.630351, "activity_lines": {"activity_5": 1410.244629, "activity_10": 1403.57638, "activity_20": 1397.948078, "activity_30": 1367.184936}, "trend_signal": 1, "fair_value": 1191.526417, "relative_strength": -9.800628, "rate_of_change": 0.4552314240139706, "market_dynamics": -0.1817, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.211532, "high": 1442.94751, "low": 1400.420578, "close": 1438.991455, "volume": 5400}, "trend_line": 1333.564335, "activity_lines": {"activity_5": 1422.574121, "activity_10": 1408.7821, "activity_20": 1404.272951, "activity_30": 1374.369523}, "trend_signal": 1, "fair_value": 1195.460096, "relative_strength": -11.261378, "rate_of_change": 0.4469605561164223, "market_dynamics": -0.238583, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1438.991471, "high": 1522.067222, "low": 1424.156539, "close": 1512.177246, "volume": 20400}, "trend_line": 1342.729045, "activity_lines": {"activity_5": 1455.342887, "activity_10": 1427.3213, "activity_20": 1416.673092, "activity_30": 1385.892937}, "trend_signal": 1, "fair_value": 1199.844522, "relative_strength": -7.030978, "rate_of_change": 0.6872341858182652, "market_dynamics": -0.090388, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.067303, "high": 1562.616204, "low": 1484.485333, "close": 1498.331299, "volume": 21000}, "trend_line": 1350.509159, "activity_lines": {"activity_5": 1474.793164, "activity_10": 1442.821584, "activity_20": 1426.511261, "activity_30": 1395.931792}, "trend_signal": 1, "fair_value": 1204.130997, "relative_strength": -8.350049, "rate_of_change": 0.5794254640555506, "market_dynamics": 0.046525, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1498.331324, "high": 1567.561192, "low": 1480.529368, "close": 1543.825195, "volume": 20900}, "trend_line": 1360.67935, "activity_lines": {"activity_5": 1503.078491, "activity_10": 1465.244853, "activity_20": 1439.650798, "activity_30": 1408.403794}, "trend_signal": 1, "fair_value": 1208.739751, "relative_strength": -2.944936, "rate_of_change": 0.7530634599717039, "market_dynamics": 0.280707, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1548.770254, "high": 1566.572217, "low": 1521.078324, "close": 1526.023315, "volume": 14200}, "trend_line": 1369.497913, "activity_lines": {"activity_5": 1517.583813, "activity_10": 1482.075803, "activity_20": 1449.832769, "activity_30": 1419.071147}, "trend_signal": 1, "fair_value": 1213.111781, "relative_strength": -6.337683, "rate_of_change": 0.6481000097487929, "market_dynamics": 0.504501, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1526.023293, "high": 1568.550213, "low": 1526.023293, "close": 1563.605225, "volume": 3000}, "trend_line": 1380.574687, "activity_lines": {"activity_5": 1537.495654, "activity_10": 1502.197419, "activity_20": 1462.567296, "activity_30": 1431.594199}, "trend_signal": 1, "fair_value": 1217.789091, "relative_strength": -3.20063, "rate_of_change": 0.8088200715644401, "market_dynamics": 0.53384, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.605148, "high": 1619.978046, "low": 1563.605148, "close": 1584.374146, "volume": 15400}, "trend_line": 1392.50859, "activity_lines": {"activity_5": 1556.022884, "activity_10": 1522.75059, "activity_20": 1476.088309, "activity_30": 1444.742552}, "trend_signal": 1, "fair_value": 1222.522903, "relative_strength": -4.817887, "rate_of_change": 0.8644156026018658, "market_dynamics": 0.801959, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.286133, "high": 1598.220118, "low": 1564.594137, "close": 1588.330078, "volume": 14200}, "trend_line": 1404.607324, "activity_lines": {"activity_5": 1571.055632, "activity_10": 1540.336759, "activity_20": 1489.159557, "activity_30": 1457.376196}, "trend_signal": 1, "fair_value": 1227.395489, "relative_strength": -7.862533, "rate_of_change": 0.8688444787259911, "market_dynamics": 1.023056, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1586.352108, "high": 1607.121058, "low": 1579.429164, "close": 1600.19812, "volume": 10200}, "trend_line": 1417.233529, "activity_lines": {"activity_5": 1584.044474, "activity_10": 1556.718162, "activity_20": 1502.445095, "activity_30": 1469.994957}, "trend_signal": 1, "fair_value": 1232.246064, "relative_strength": -6.835811, "rate_of_change": 0.8989135101505442, "market_dynamics": 1.301174, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.286066, "high": 1607.121013, "low": 1574.484096, "close": 1602.176025, "volume": 8900}, "trend_line": 1430.321261, "activity_lines": {"activity_5": 1593.934424, "activity_10": 1570.294391, "activity_20": 1514.967683, "activity_30": 1481.926731}, "trend_signal": 1, "fair_value": 1236.90701, "relative_strength": -5.639671, "rate_of_change": 0.9234703901787211, "market_dynamics": 1.509223, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1597.231086, "high": 1641.735997, "low": 1586.352132, "close": 1613.055054, "volume": 10200}, "trend_line": 1442.387032, "activity_lines": {"activity_5": 1602.373869, "activity_10": 1582.521999, "activity_20": 1527.822298, "activity_30": 1493.716008}, "trend_signal": 1, "fair_value": 1241.374083, "relative_strength": -6.417274, "rate_of_change": 0.8435706948496544, "market_dynamics": 1.486107, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1605.14306, "high": 1631.84605, "low": 1588.330101, "close": 1617.010986, "volume": 19300}, "trend_line": 1454.584668, "activity_lines": {"activity_5": 1608.835303, "activity_10": 1592.304075, "activity_20": 1540.231857, "activity_30": 1504.98207}, "trend_signal": 1, "fair_value": 1245.792948, "relative_strength": -10.328087, "rate_of_change": 0.8456562440863565, "market_dynamics": 1.467352, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.967057, "high": 1678.328883, "low": 1604.154023, "close": 1670.41687, "volume": 14100}, "trend_line": 1467.540535, "activity_lines": {"activity_5": 1630.922908, "activity_10": 1609.890243, "activity_20": 1557.091908, "activity_30": 1518.906728}, "trend_signal": 1, "fair_value": 1250.431548, "relative_strength": -6.902963, "rate_of_change": 0.8906918438659169, "market_dynamics": 1.454676, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1673.383888, "high": 1728.767752, "low": 1657.559927, "close": 1695.141846, "volume": 14800}, "trend_line": 1481.419466, "activity_lines": {"activity_5": 1655.77972, "activity_10": 1628.843033, "activity_20": 1575.134049, "activity_30": 1533.590683}, "trend_signal": 1, "fair_value": 1254.983422, "relative_strength": -8.449551, "rate_of_change": 0.945727267424335, "market_dynamics": 1.517517, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1681.295827, "high": 1702.064775, "low": 1538.880287, "close": 1591.297119, "volume": 26300}, "trend_line": 1490.781978, "activity_lines": {"activity_5": 1639.692041, "activity_10": 1626.163752, "activity_20": 1581.948715, "activity_30": 1540.679564}, "trend_signal": 1, "fair_value": 1258.734753, "relative_strength": -8.712148, "rate_of_change": 0.6319960156376077, "market_dynamics": 1.35409, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1572.506113, "high": 1666.460892, "low": 1547.781247, "close": 1562.616211, "volume": 20700}, "trend_line": 1499.089559, "activity_lines": {"activity_5": 1614.76932, "activity_10": 1617.082963, "activity_20": 1584.793265, "activity_30": 1545.314031}, "trend_signal": 1, "fair_value": 1262.33595, "relative_strength": -7.017562, "rate_of_change": 0.5572633103027776, "market_dynamics": 0.937682, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1562.616208, "high": 1655.581983, "low": 1552.726232, "close": 1592.286133, "volume": 8100}, "trend_line": 1505.138928, "activity_lines": {"activity_5": 1603.099162, "activity_10": 1613.414688, "activity_20": 1589.592261, "activity_30": 1551.326713}, "trend_signal": 1, "fair_value": 1266.271405, "relative_strength": -4.147636, "rate_of_change": 0.403536197265988, "market_dynamics": 0.393139, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1582.396079, "high": 1654.59291, "low": 1562.616128, "close": 1618.0, "volume": 19900}, "trend_line": 1512.539925, "activity_lines": {"activity_5": 1601.648617, "activity_10": 1614.277808, "activity_20": 1595.83707, "activity_30": 1558.608072}, "trend_signal": 1, "fair_value": 1270.687453, "relative_strength": -2.339963, "rate_of_change": 0.4917152073021103, "market_dynamics": -0.049376, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1540.0, "close": 1540.0, "volume": 12800}, "trend_line": 1517.192574, "activity_lines": {"activity_5": 1577.692529, "activity_10": 1600.419656, "activity_20": 1593.631345, "activity_30": 1560.37969}, "trend_signal": 1, "fair_value": 1274.696607, "relative_strength": -6.164731, "rate_of_change": 0.3076050372686779, "market_dynamics": -0.46899, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1540.0, "close": 1563.0, "volume": 8600}, "trend_line": 1520.81521, "activity_lines": {"activity_5": 1571.745898, "activity_10": 1591.837833, "activity_20": 1593.073879, "activity_30": 1563.335008}, "trend_signal": 1, "fair_value": 1278.819059, "relative_strength": -10.585036, "rate_of_change": 0.238772326076522, "market_dynamics": -0.688017, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1548.0, "high": 1560.0, "low": 1530.0, "close": 1541.0, "volume": 7900}, "trend_line": 1524.166044, "activity_lines": {"activity_5": 1560.352409, "activity_10": 1579.968302, "activity_20": 1589.736468, "activity_30": 1564.637252}, "trend_signal": 1, "fair_value": 1282.738413, "relative_strength": -13.674105, "rate_of_change": 0.22033143658525597, "market_dynamics": -0.820391, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1534.0, "high": 1545.0, "low": 1520.0, "close": 1520.0, "volume": 6600}, "trend_line": 1525.382833, "activity_lines": {"activity_5": 1543.4, "activity_10": 1565.590681, "activity_20": 1583.913302, "activity_30": 1564.368475}, "trend_signal": 1, "fair_value": 1286.479702, "relative_strength": -16.130915, "rate_of_change": 0.079833099864009, "market_dynamics": -1.097394, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1500.0, "close": 1502.0, "volume": 7800}, "trend_line": 1527.977616, "activity_lines": {"activity_5": 1525.266667, "activity_10": 1549.704168, "activity_20": 1576.338599, "activity_30": 1562.859906}, "trend_signal": 0, "fair_value": 1289.947324, "relative_strength": -16.364431, "rate_of_change": 0.17010700159099057, "market_dynamics": -1.171149, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1507.0, "high": 1569.0, "low": 1502.0, "close": 1569.0, "volume": 8300}, "trend_line": 1533.1354, "activity_lines": {"activity_5": 1537.2, "activity_10": 1549.061599, "activity_20": 1575.127378, "activity_30": 1565.506511}, "trend_signal": 1, "fair_value": 1294.046165, "relative_strength": -16.669004, "rate_of_change": 0.33755625383454524, "market_dynamics": -1.126721, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1577.0, "low": 1300.0, "close": 1329.0, "volume": 72500}, "trend_line": 1533.062374, "activity_lines": {"activity_5": 1467.2, "activity_10": 1507.076154, "activity_20": 1550.939135, "activity_30": 1552.336485}, "trend_signal": 0, "fair_value": 1296.730687, "relative_strength": -27.364442, "rate_of_change": -0.00476318008179837, "market_dynamics": -1.035739, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1329.0, "high": 1368.0, "low": 1249.0, "close": 1301.0, "volume": 36100}, "trend_line": 1530.440653, "activity_lines": {"activity_5": 1403.466667, "activity_10": 1464.768839, "activity_20": 1525.022431, "activity_30": 1537.364719}, "trend_signal": 0, "fair_value": 1299.245033, "relative_strength": -30.487135, "rate_of_change": -0.17101202432876222, "market_dynamics": -0.970815, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1317.0, "high": 1410.0, "low": 1317.0, "close": 1369.0, "volume": 14900}, "trend_line": 1530.019666, "activity_lines": {"activity_5": 1378.4, "activity_10": 1439.581818, "activity_20": 1506.832418, "activity_30": 1526.949193}, "trend_signal": 0, "fair_value": 1302.071134, "relative_strength": -29.574689, "rate_of_change": -0.027507567782845327, "market_dynamics": -0.959367, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1343.0, "high": 1347.0, "low": 1343.0, "close": 1347.0, "volume": 800}, "trend_line": 1528.14008, "activity_lines": {"activity_5": 1356.066667, "activity_10": 1414.454545, "activity_20": 1487.572759, "activity_30": 1515.141473}, "trend_signal": 0, "fair_value": 1304.746899, "relative_strength": -30.409515, "rate_of_change": -0.12284717914207632, "market_dynamics": -1.083383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1317.0, "high": 1366.0, "low": 1306.0, "close": 1366.0, "volume": 10800}, "trend_line": 1526.135596, "activity_lines": {"activity_5": 1350.4, "activity_10": 1397.709091, "activity_20": 1471.271815, "activity_30": 1504.680822}, "trend_signal": 0, "fair_value": 1307.420315, "relative_strength": -28.264301, "rate_of_change": -0.13117148265621176, "market_dynamics": -1.191543, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1370.0, "high": 1390.0, "low": 1350.0, "close": 1350.0, "volume": 5900}, "trend_line": 1523.828544, "activity_lines": {"activity_5": 1352.933333, "activity_10": 1381.218182, "activity_20": 1454.56229, "activity_30": 1493.317236}, "trend_signal": 0, "fair_value": 1310.053239, "relative_strength": -33.735926, "rate_of_change": -0.15116952949966528, "market_dynamics": -1.242911, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1362.0, "high": 1362.0, "low": 1302.0, "close": 1342.0, "volume": 8300}, "trend_line": 1520.595496, "activity_lines": {"activity_5": 1351.4, "activity_10": 1367.145455, "activity_20": 1438.291698, "activity_30": 1481.586362}, "trend_signal": 0, "fair_value": 1312.672124, "relative_strength": -31.826788, "rate_of_change": -0.2121661267424095, "market_dynamics": -1.229195, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1360.0, "high": 1400.0, "low": 1360.0, "close": 1400.0, "volume": 7000}, "trend_line": 1516.856254, "activity_lines": {"activity_5": 1366.466667, "activity_10": 1367.236364, "activity_20": 1428.835654, "activity_30": 1473.806007}, "trend_signal": 0, "fair_value": 1315.706253, "relative_strength": -28.773615, "rate_of_change": -0.24590642349238398, "market_dynamics": -1.094191, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1400.0, "high": 1434.0, "low": 1396.0, "close": 1428.0, "volume": 3900}, "trend_line": 1514.511877, "activity_lines": {"activity_5": 1388.8, "activity_10": 1374.6, "activity_20": 1423.079663, "activity_30": 1468.073346}, "trend_signal": 0, "fair_value": 1318.935387, "relative_strength": -25.543814, "rate_of_change": -0.1545549879112093, "market_dynamics": -0.911148, "expectation": {"probability": 51.5274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/418fee1b-ca4c-4b4f-9f70-60f7a312ba82/", "share_image": "https://sharemaestro.com/terminal/418fee1b-ca4c-4b4f-9f70-60f7a312ba82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}