{"ticker": {"uuid": "418fee1b-ca4c-4b4f-9f70-60f7a312ba82", "symbol": "3317", "name": "Flying Garden Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3317 fell 12.39%, moving from 1,562.62 to 1,369.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.57 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,369.00"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.57"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1317.0, "high": 1410.0, "low": 1317.0, "close": 1369.0, "volume": 14900}, "trend_line": 1530.019666, "activity_lines": {"activity_5": 1378.4, "activity_10": 1439.581818, "activity_20": 1506.832418, "activity_30": 1526.949193}, "trend_signal": 0, "fair_value": 1302.071138, "relative_strength": -29.574689, "rate_of_change": -0.027507567782845327, "market_dynamics": -0.980416, "expectation": {"probability": 51.1606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 932.001568, "high": 944.10544, "low": 924.739175, "close": 929.58075, "volume": 6200}, "trend_line": 900.415995, "activity_lines": {"activity_5": 922.447514, "activity_10": 926.578986, "activity_20": 935.627134, "activity_30": 922.83687}, "trend_signal": 1, "fair_value": 780.617317, "relative_strength": -7.339695, "rate_of_change": 0.32143915558372615, "market_dynamics": -0.812042, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 958.145976, "high": 958.145976, "low": 939.263855, "close": 948.947021, "volume": 5400}, "trend_line": 904.074068, "activity_lines": {"activity_5": 931.678768, "activity_10": 930.61069, "activity_20": 937.067906, "activity_30": 925.967904}, "trend_signal": 1, "fair_value": 782.592551, "relative_strength": -9.346187, "rate_of_change": 0.40626477320630655, "market_dynamics": -0.853787, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.947021, "high": 954.756956, "low": 939.263855, "close": 939.263855, "volume": 4000}, "trend_line": 907.489065, "activity_lines": {"activity_5": 936.391215, "activity_10": 932.256816, "activity_20": 937.084382, "activity_30": 928.238213}, "trend_signal": 1, "fair_value": 784.446181, "relative_strength": -7.694573, "rate_of_change": 0.3777342057332377, "market_dynamics": -0.8075, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 932.485689, "high": 933.938197, "low": 925.223363, "close": 933.454041, "volume": 3600}, "trend_line": 911.092944, "activity_lines": {"activity_5": 937.230432, "activity_10": 932.494499, "activity_20": 936.241851, "activity_30": 929.913373}, "trend_signal": 1, "fair_value": 786.45605, "relative_strength": -9.235797, "rate_of_change": 0.39712643810203996, "market_dynamics": -0.794861, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 922.3184, "high": 939.748098, "low": 917.960962, "close": 926.675781, "volume": 7800}, "trend_line": 914.375248, "activity_lines": {"activity_5": 934.164095, "activity_10": 931.429348, "activity_20": 934.671569, "activity_30": 930.918717}, "trend_signal": 1, "fair_value": 788.467118, "relative_strength": -7.578207, "rate_of_change": 0.36026006145867673, "market_dynamics": -0.68352, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.865964, "high": 927.160001, "low": 915.540265, "close": 924.255066, "volume": 3000}, "trend_line": 917.529043, "activity_lines": {"activity_5": 930.387687, "activity_10": 930.100124, "activity_20": 932.875469, "activity_30": 931.556125}, "trend_signal": 1, "fair_value": 790.453739, "relative_strength": -7.754615, "rate_of_change": 0.3449125517010873, "market_dynamics": -0.655223, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 927.159938, "high": 931.517334, "low": 919.413432, "close": 931.517334, "volume": 3400}, "trend_line": 921.084304, "activity_lines": {"activity_5": 929.387081, "activity_10": 930.760329, "activity_20": 931.878346, "activity_30": 932.458595}, "trend_signal": 1, "fair_value": 792.43631, "relative_strength": -6.790653, "rate_of_change": 0.3874821213697508, "market_dynamics": -0.584286, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 932.485703, "high": 937.811434, "low": 920.86589, "close": 922.318359, "volume": 8800}, "trend_line": 923.695361, "activity_lines": {"activity_5": 926.482129, "activity_10": 929.712783, "activity_20": 930.260046, "activity_30": 932.538212}, "trend_signal": 1, "fair_value": 794.440282, "relative_strength": -8.965551, "rate_of_change": 0.283476440610378, "market_dynamics": -0.537301, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 922.318456, "high": 936.84314, "low": 922.318456, "close": 934.422363, "volume": 2400}, "trend_line": 927.044609, "activity_lines": {"activity_5": 928.741544, "activity_10": 930.645894, "activity_20": 930.193419, "activity_30": 933.230276}, "trend_signal": 1, "fair_value": 796.512914, "relative_strength": -6.179929, "rate_of_change": 0.3625922724537737, "market_dynamics": -0.57951, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 935.874811, "high": 957.661844, "low": 932.001558, "close": 952.336121, "volume": 5600}, "trend_line": 930.592501, "activity_lines": {"activity_5": 936.907658, "activity_10": 934.3695, "activity_20": 932.149088, "activity_30": 934.861987}, "trend_signal": 1, "fair_value": 798.676565, "relative_strength": -5.256529, "rate_of_change": 0.38270995435991295, "market_dynamics": -0.47324, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 951.367859, "high": 953.788591, "low": 942.168831, "close": 952.336121, "volume": 7400}, "trend_line": 934.730149, "activity_lines": {"activity_5": 943.363082, "activity_10": 937.652964, "activity_20": 934.228657, "activity_30": 936.264801}, "trend_signal": 0, "fair_value": 800.881889, "relative_strength": -2.285494, "rate_of_change": 0.444625117390669, "market_dynamics": -0.253517, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 952.336114, "high": 952.336114, "low": 932.969849, "close": 941.2005, "volume": 4800}, "trend_line": 937.98655, "activity_lines": {"activity_5": 944.234562, "activity_10": 938.498036, "activity_20": 935.137025, "activity_30": 936.682243}, "trend_signal": 0, "fair_value": 803.018807, "relative_strength": -4.024217, "rate_of_change": 0.348378727644954, "market_dynamics": -0.069731, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.263902, "high": 962.98755, "low": 939.263902, "close": 958.630127, "volume": 8200}, "trend_line": 940.771942, "activity_lines": {"activity_5": 950.270374, "activity_10": 942.652976, "activity_20": 937.578556, "activity_30": 938.014087}, "trend_signal": 0, "fair_value": 805.282337, "relative_strength": -5.502095, "rate_of_change": 0.29695436464414143, "market_dynamics": 0.306083, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 958.630174, "high": 1026.412123, "low": 954.756921, "close": 1021.086426, "volume": 25000}, "trend_line": 944.268431, "activity_lines": {"activity_5": 974.704167, "activity_10": 957.811493, "activity_20": 945.783865, "activity_30": 943.195666}, "trend_signal": 0, "fair_value": 807.955158, "relative_strength": 0.843823, "rate_of_change": 0.3716617007695577, "market_dynamics": 0.765471, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.054722, "high": 1050.135778, "low": 993.005246, "close": 1028.832886, "volume": 11600}, "trend_line": 947.640593, "activity_lines": {"activity_5": 995.942509, "activity_10": 972.785142, "activity_20": 954.29119, "activity_30": 948.651437}, "trend_signal": 1, "fair_value": 810.677635, "relative_strength": -1.255897, "rate_of_change": 0.35711900231895005, "market_dynamics": 1.070616, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1037.063552, "high": 1044.810059, "low": 1017.697179, "close": 1018.181335, "volume": 8800}, "trend_line": 950.020132, "activity_lines": {"activity_5": 1008.53055, "activity_10": 983.964743, "activity_20": 961.343731, "activity_30": 953.202453}, "trend_signal": 1, "fair_value": 813.33481, "relative_strength": 1.055376, "rate_of_change": 0.25110142152806897, "market_dynamics": 1.338088, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1027.38039, "high": 1048.19924, "low": 1026.412077, "close": 1041.421021, "volume": 6400}, "trend_line": 951.89918, "activity_lines": {"activity_5": 1024.475472, "activity_10": 997.661991, "activity_20": 970.337525, "activity_30": 959.099285}, "trend_signal": 1, "fair_value": 816.158817, "relative_strength": 5.01797, "rate_of_change": 0.19779033482629518, "market_dynamics": 1.446943, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1055.461425, "high": 1066.597144, "low": 1021.57056, "close": 1037.547729, "volume": 17200}, "trend_line": 952.947789, "activity_lines": {"activity_5": 1032.447929, "activity_10": 1008.656755, "activity_20": 978.429861, "activity_30": 964.624998}, "trend_signal": 1, "fair_value": 819.127664, "relative_strength": 7.355295, "rate_of_change": 0.11015967048106315, "market_dynamics": 1.448751, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.126948, "high": 1048.199033, "low": 1028.348755, "close": 1043.841797, "volume": 5600}, "trend_line": 954.381533, "activity_lines": {"activity_5": 1037.257235, "activity_10": 1018.700816, "activity_20": 986.515284, "activity_30": 970.489127}, "trend_signal": 1, "fair_value": 822.154717, "relative_strength": 3.481172, "rate_of_change": 0.15045357327546588, "market_dynamics": 1.350749, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1031.737762, "high": 1031.737762, "low": 1002.204264, "close": 1009.466614, "volume": 11200}, "trend_line": 955.418585, "activity_lines": {"activity_5": 1029.091121, "activity_10": 1020.505399, "activity_20": 990.683643, "activity_30": 974.043003}, "trend_signal": 1, "fair_value": 824.756029, "relative_strength": 3.386961, "rate_of_change": 0.10866220312752185, "market_dynamics": 1.229803, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.466607, "high": 1035.126812, "low": 1009.466533, "close": 1033.190186, "volume": 6600}, "trend_line": 958.888373, "activity_lines": {"activity_5": 1030.12395, "activity_10": 1025.584623, "activity_20": 996.724064, "activity_30": 979.060526}, "trend_signal": 1, "fair_value": 827.479648, "relative_strength": 6.586205, "rate_of_change": 0.36316940600438435, "market_dynamics": 1.063197, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.190338, "high": 1057.882151, "low": 1031.253539, "close": 1041.421021, "volume": 13600}, "trend_line": 963.116677, "activity_lines": {"activity_5": 1032.899801, "activity_10": 1030.690288, "activity_20": 1003.054996, "activity_30": 984.385213}, "trend_signal": 1, "fair_value": 830.238169, "relative_strength": 4.107371, "rate_of_change": 0.44095893944059533, "market_dynamics": 0.9166, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1065.144601, "high": 1130.02159, "low": 1054.008998, "close": 1071.922729, "volume": 53400}, "trend_line": 968.18418, "activity_lines": {"activity_5": 1045.842887, "activity_10": 1039.519527, "activity_20": 1011.850501, "activity_30": 991.404958}, "trend_signal": 1, "fair_value": 833.141611, "relative_strength": 4.923576, "rate_of_change": 0.5261567078024948, "market_dynamics": 1.019763, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1075.31191, "high": 1102.424758, "low": 1075.31191, "close": 1089.836548, "volume": 11600}, "trend_line": 973.52604, "activity_lines": {"activity_5": 1062.46558, "activity_10": 1049.545958, "activity_20": 1021.720374, "activity_30": 999.253498}, "trend_signal": 1, "fair_value": 836.219418, "relative_strength": 3.296327, "rate_of_change": 0.5517400625157909, "market_dynamics": 1.14672, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.352422, "high": 1254.934112, "low": 1075.796037, "close": 1185.699707, "volume": 33200}, "trend_line": 981.837398, "activity_lines": {"activity_5": 1107.976343, "activity_10": 1075.752053, "activity_20": 1039.975393, "activity_30": 1012.942122}, "trend_signal": 1, "fair_value": 839.896849, "relative_strength": 11.858998, "rate_of_change": 0.8537376154827908, "market_dynamics": 1.486086, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1186.183687, "high": 1234.115249, "low": 1162.460151, "close": 1220.074707, "volume": 33800}, "trend_line": 990.471523, "activity_lines": {"activity_5": 1153.196566, "activity_10": 1105.356024, "activity_20": 1060.270775, "activity_30": 1028.312271}, "trend_signal": 1, "fair_value": 843.687474, "relative_strength": 15.292876, "rate_of_change": 0.8793844090261512, "market_dynamics": 1.750261, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1229.757936, "high": 1331.430793, "low": 1220.074803, "close": 1296.571533, "volume": 25600}, "trend_line": 1002.704549, "activity_lines": {"activity_5": 1211.456763, "activity_10": 1145.19772, "activity_20": 1086.442904, "activity_30": 1048.060658}, "trend_signal": 1, "fair_value": 847.739261, "relative_strength": 25.983129, "rate_of_change": 1.235070945093693, "market_dynamics": 1.84133, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1327.557607, "high": 1327.557607, "low": 1188.604607, "close": 1191.025391, "volume": 30200}, "trend_line": 1012.064913, "activity_lines": {"activity_5": 1217.524878, "activity_10": 1161.210107, "activity_20": 1100.824666, "activity_30": 1060.21039}, "trend_signal": 1, "fair_value": 851.057915, "relative_strength": 12.993278, "rate_of_change": 0.9335116719411636, "market_dynamics": 1.842902, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1239.441106, "high": 1349.828707, "low": 1225.884719, "close": 1316.906128, "volume": 36600}, "trend_line": 1025.669716, "activity_lines": {"activity_5": 1257.613062, "activity_10": 1197.319399, "activity_20": 1125.915512, "activity_30": 1079.877565}, "trend_signal": 1, "fair_value": 855.186474, "relative_strength": 23.573844, "rate_of_change": 1.3442618971615372, "market_dynamics": 1.76524, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1316.906033, "high": 1340.629708, "low": 1290.277518, "close": 1316.906128, "volume": 25400}, "trend_line": 1038.628978, "activity_lines": {"activity_5": 1282.563273, "activity_10": 1228.463885, "activity_20": 1149.185007, "activity_30": 1098.667011}, "trend_signal": 1, "fair_value": 859.163224, "relative_strength": 21.972322, "rate_of_change": 1.2634927011923058, "market_dynamics": 1.609456, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1316.906113, "high": 1505.727194, "low": 1314.48533, "close": 1498.464844, "volume": 30000}, "trend_line": 1057.591781, "activity_lines": {"activity_5": 1359.285962, "activity_10": 1287.029237, "activity_20": 1188.00976, "activity_30": 1128.333841}, "trend_signal": 1, "fair_value": 864.422877, "relative_strength": 38.096507, "rate_of_change": 1.8257533153480072, "market_dynamics": 1.549246, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1505.727084, "high": 1558.984312, "low": 1410.348355, "close": 1447.628418, "volume": 33600}, "trend_line": 1074.214494, "activity_lines": {"activity_5": 1400.503833, "activity_10": 1327.892063, "activity_20": 1219.392336, "activity_30": 1153.497495}, "trend_signal": 1, "fair_value": 869.332843, "relative_strength": 24.551, "rate_of_change": 1.571751340983613, "market_dynamics": 1.641907, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1443.270933, "high": 1583.192275, "low": 1433.103693, "close": 1578.350708, "volume": 32200}, "trend_line": 1095.517389, "activity_lines": {"activity_5": 1475.225342, "activity_10": 1385.13699, "activity_20": 1260.813093, "activity_30": 1186.022412}, "trend_signal": 1, "fair_value": 875.059936, "relative_strength": 33.34325, "rate_of_change": 1.9831137188137802, "market_dynamics": 1.633742, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.355828, "high": 1549.30125, "low": 1452.46985, "close": 1496.043945, "volume": 27400}, "trend_line": 1114.270386, "activity_lines": {"activity_5": 1496.689575, "activity_10": 1418.209268, "activity_20": 1291.44406, "activity_30": 1211.862835}, "trend_signal": 1, "fair_value": 880.185005, "relative_strength": 26.324967, "rate_of_change": 1.7117936409131542, "market_dynamics": 1.566676, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.934943, "high": 1624.34563, "low": 1498.464762, "close": 1607.400146, "volume": 38800}, "trend_line": 1136.961198, "activity_lines": {"activity_5": 1543.330021, "activity_10": 1464.14254, "activity_20": 1330.418677, "activity_30": 1243.677659}, "trend_signal": 1, "fair_value": 885.878041, "relative_strength": 33.222247, "rate_of_change": 2.0363829358738834, "market_dynamics": 1.542552, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1629.187173, "high": 1742.963989, "low": 1469.415445, "close": 1483.940186, "volume": 138000}, "trend_line": 1155.617369, "activity_lines": {"activity_5": 1529.450879, "activity_10": 1479.961266, "activity_20": 1354.88012, "activity_30": 1266.0634}, "trend_signal": 1, "fair_value": 890.359961, "relative_strength": 20.033482, "rate_of_change": 1.6408801841978151, "market_dynamics": 1.447267, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1546.880538, "high": 1546.880538, "low": 1360.480205, "close": 1428.262085, "volume": 31000}, "trend_line": 1172.175527, "activity_lines": {"activity_5": 1497.98068, "activity_10": 1480.859146, "activity_20": 1371.820988, "activity_30": 1283.653382}, "trend_signal": 1, "fair_value": 894.413531, "relative_strength": 10.542255, "rate_of_change": 1.4328408731281408, "market_dynamics": 1.087433, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1418.578938, "high": 1486.360888, "low": 1404.054239, "close": 1438.913574, "volume": 10600}, "trend_line": 1189.395367, "activity_lines": {"activity_5": 1471.352067, "activity_10": 1481.299288, "activity_20": 1387.934183, "activity_30": 1300.862288}, "trend_signal": 1, "fair_value": 898.502636, "relative_strength": 9.479869, "rate_of_change": 1.4690496093252743, "market_dynamics": 0.759594, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1438.913612, "high": 1466.994629, "low": 1422.936442, "close": 1466.994629, "volume": 19400}, "trend_line": 1207.147776, "activity_lines": {"activity_5": 1463.379614, "activity_10": 1482.338017, "activity_20": 1404.810498, "activity_30": 1318.771918}, "trend_signal": 1, "fair_value": 902.816398, "relative_strength": 9.252328, "rate_of_change": 1.4925574365382528, "market_dynamics": 0.308524, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1452.469916, "high": 1481.519314, "low": 1437.945271, "close": 1451.017578, "volume": 20800}, "trend_line": 1223.770492, "activity_lines": {"activity_5": 1452.018099, "activity_10": 1477.742947, "activity_20": 1418.150176, "activity_30": 1334.505453}, "trend_signal": 1, "fair_value": 906.914631, "relative_strength": 8.616178, "rate_of_change": 1.3770241167225645, "market_dynamics": -0.112516, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1447.62829, "high": 1481.519328, "low": 1427.777887, "close": 1446.176025, "volume": 21000}, "trend_line": 1240.231822, "activity_lines": {"activity_5": 1449.468237, "activity_10": 1469.829204, "activity_20": 1428.926129, "activity_30": 1348.854197}, "trend_signal": 1, "fair_value": 910.937179, "relative_strength": 10.950854, "rate_of_change": 1.3451321230255533, "market_dynamics": -0.335484, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1447.14423, "high": 1454.890768, "low": 1429.714621, "close": 1447.628418, "volume": 16600}, "trend_line": 1257.112752, "activity_lines": {"activity_5": 1449.920117, "activity_10": 1463.130238, "activity_20": 1437.873807, "activity_30": 1362.234623}, "trend_signal": 1, "fair_value": 915.102985, "relative_strength": 5.158056, "rate_of_change": 1.3611108585149685, "market_dynamics": -0.459728, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1447.628394, "high": 1462.153104, "low": 1404.054295, "close": 1427.044312, "volume": 34200}, "trend_line": 1272.726558, "activity_lines": {"activity_5": 1442.219539, "activity_10": 1452.688707, "activity_20": 1442.926773, "activity_30": 1373.197949}, "trend_signal": 1, "fair_value": 919.546977, "relative_strength": 4.862707, "rate_of_change": 1.2420370388542576, "market_dynamics": -0.59718, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1420.686731, "high": 1428.022463, "low": 1320.431652, "close": 1349.285522, "volume": 22000}, "trend_line": 1283.666528, "activity_lines": {"activity_5": 1409.390649, "activity_10": 1430.860241, "activity_20": 1438.883085, "activity_30": 1378.137237}, "trend_signal": 1, "fair_value": 923.257629, "relative_strength": 2.571042, "rate_of_change": 0.8595695541382663, "market_dynamics": -0.742649, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1327.278337, "high": 1339.015625, "low": 1315.541167, "close": 1339.015625, "volume": 12800}, "trend_line": 1294.005953, "activity_lines": {"activity_5": 1380.985734, "activity_10": 1409.832855, "activity_20": 1432.625839, "activity_30": 1381.708147}, "trend_signal": 1, "fair_value": 926.97472, "relative_strength": 0.330377, "rate_of_change": 0.8054603570686949, "market_dynamics": -0.865016, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.971797, "high": 1340.971797, "low": 1213.818958, "close": 1244.629028, "volume": 13200}, "trend_line": 1301.554209, "activity_lines": {"activity_5": 1328.585417, "activity_10": 1376.523988, "activity_20": 1416.649319, "activity_30": 1378.522539}, "trend_signal": 1, "fair_value": 930.014497, "relative_strength": -0.623446, "rate_of_change": 0.5833246734684697, "market_dynamics": -1.03455, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1244.629172, "high": 1295.979126, "low": 1244.629172, "close": 1295.979126, "volume": 14200}, "trend_line": 1310.03948, "activity_lines": {"activity_5": 1306.738265, "activity_10": 1356.902614, "activity_20": 1405.446358, "activity_30": 1378.162856}, "trend_signal": 0, "fair_value": 933.443668, "relative_strength": 1.014642, "rate_of_change": 0.6519337374752412, "market_dynamics": -1.148407, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1303.314975, "high": 1336.570227, "low": 1289.621547, "close": 1332.657837, "volume": 3000}, "trend_line": 1319.876483, "activity_lines": {"activity_5": 1307.227303, "activity_10": 1346.355242, "activity_20": 1397.739429, "activity_30": 1379.622105}, "trend_signal": 0, "fair_value": 936.930289, "relative_strength": 2.944182, "rate_of_change": 0.7508936295568814, "market_dynamics": -1.183643, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.657977, "high": 1359.555542, "low": 1291.088716, "close": 1336.081177, "volume": 10800}, "trend_line": 1329.617796, "activity_lines": {"activity_5": 1315.149886, "activity_10": 1338.362218, "activity_20": 1389.684092, "activity_30": 1380.667569}, "trend_signal": 0, "fair_value": 940.544252, "relative_strength": 3.033218, "rate_of_change": 0.7380473192354008, "market_dynamics": -1.181188, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1311.628765, "high": 1312.606863, "low": 1247.563354, "close": 1275.439209, "volume": 15600}, "trend_line": 1338.483549, "activity_lines": {"activity_5": 1303.73877, "activity_10": 1321.723626, "activity_20": 1375.76202, "activity_30": 1377.172176}, "trend_signal": 0, "fair_value": 943.78153, "relative_strength": -3.242035, "rate_of_change": 0.6667895862007581, "market_dynamics": -1.178357, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1271.526819, "high": 1293.534014, "low": 1250.986742, "close": 1270.548706, "volume": 7200}, "trend_line": 1346.3955, "activity_lines": {"activity_5": 1294.935913, "activity_10": 1307.388186, "activity_20": 1361.571648, "activity_30": 1372.789283}, "trend_signal": 0, "fair_value": 947.071777, "relative_strength": -3.45095, "rate_of_change": 0.5911130552117114, "market_dynamics": -1.233675, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1256.855309, "high": 1279.8406, "low": 1208.928612, "close": 1232.402954, "volume": 13200}, "trend_line": 1352.761564, "activity_lines": {"activity_5": 1271.689827, "activity_10": 1289.310378, "activity_20": 1344.833661, "activity_30": 1365.434925}, "trend_signal": 0, "fair_value": 950.078352, "relative_strength": -6.101433, "rate_of_change": 0.4728227329933755, "market_dynamics": -1.264238, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1232.402954, "high": 1271.526855, "low": 1232.402902, "close": 1271.526855, "volume": 2600}, "trend_line": 1359.415035, "activity_lines": {"activity_5": 1265.723454, "activity_10": 1282.259197, "activity_20": 1332.846644, "activity_30": 1360.193976}, "trend_signal": 0, "fair_value": 953.130949, "relative_strength": -3.831593, "rate_of_change": 0.4918435870048184, "market_dynamics": -1.325154, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1253.432005, "high": 1288.643433, "low": 1248.541501, "close": 1255.388184, "volume": 5800}, "trend_line": 1364.933423, "activity_lines": {"activity_5": 1258.452922, "activity_10": 1275.101303, "activity_20": 1320.783676, "activity_30": 1353.482566}, "trend_signal": 0, "fair_value": 956.179468, "relative_strength": -5.594281, "rate_of_change": 0.4059384263026015, "market_dynamics": -1.349355, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1255.388278, "high": 1269.081497, "low": 1201.10376, "close": 1217.731445, "volume": 15600}, "trend_line": 1366.001147, "activity_lines": {"activity_5": 1244.009676, "activity_10": 1262.803953, "activity_20": 1306.280332, "activity_30": 1343.985665}, "trend_signal": 0, "fair_value": 958.986597, "relative_strength": -8.058212, "rate_of_change": 0.07822535385302808, "market_dynamics": -1.271196, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.709588, "high": 1268.103377, "low": 1218.709588, "close": 1261.74585, "volume": 9600}, "trend_line": 1367.390186, "activity_lines": {"activity_5": 1248.085083, "activity_10": 1260.714389, "activity_20": 1297.824401, "activity_30": 1337.259516}, "trend_signal": 0, "fair_value": 962.045756, "relative_strength": -7.304327, "rate_of_change": 0.10168651783717271, "market_dynamics": -1.16343, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1254.899083, "high": 1286.198242, "low": 1254.410034, "close": 1286.198242, "volume": 8800}, "trend_line": 1367.044409, "activity_lines": {"activity_5": 1260.898145, "activity_10": 1262.759499, "activity_20": 1292.755337, "activity_30": 1332.021327}, "trend_signal": 0, "fair_value": 965.321888, "relative_strength": -8.722349, "rate_of_change": -0.025287368853472096, "market_dynamics": -0.939093, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1295.001099, "high": 1295.001099, "low": 1277.395378, "close": 1293.534058, "volume": 4400}, "trend_line": 1370.461365, "activity_lines": {"activity_5": 1272.570125, "activity_10": 1266.316229, "activity_20": 1289.061418, "activity_30": 1327.278723}, "trend_signal": 0, "fair_value": 968.524592, "relative_strength": -8.967841, "rate_of_change": 0.24995208476799377, "market_dynamics": -0.68364, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1293.534058, "high": 1293.534058, "low": 1261.745815, "close": 1262.234863, "volume": 8600}, "trend_line": 1368.638989, "activity_lines": {"activity_5": 1272.341895, "activity_10": 1264.893537, "activity_20": 1283.078906, "activity_30": 1320.296368}, "trend_signal": 0, "fair_value": 971.538704, "relative_strength": -8.807697, "rate_of_change": -0.13297536483269262, "market_dynamics": -0.477424, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1272.99391, "high": 1290.110529, "low": 1246.096268, "close": 1271.526855, "volume": 7800}, "trend_line": 1367.126347, "activity_lines": {"activity_5": 1274.754549, "activity_10": 1266.502958, "activity_20": 1278.956392, "activity_30": 1314.031069}, "trend_signal": 0, "fair_value": 974.624426, "relative_strength": -2.595813, "rate_of_change": -0.11052162127175391, "market_dynamics": -0.257194, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1271.526855, "high": 1309.672678, "low": 1261.745718, "close": 1289.132446, "volume": 7600}, "trend_line": 1360.1486, "activity_lines": {"activity_5": 1279.449373, "activity_10": 1271.38453, "activity_20": 1277.365319, "activity_30": 1308.999205}, "trend_signal": 0, "fair_value": 977.883232, "relative_strength": 3.193026, "rate_of_change": -0.5103951814923152, "market_dynamics": -0.111317, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.19167, "high": 1237.293348, "low": 1082.264893, "close": 1129.702637, "volume": 31600}, "trend_line": 1349.551074, "activity_lines": {"activity_5": 1229.175155, "activity_10": 1246.940978, "activity_20": 1261.338281, "activity_30": 1294.131723}, "trend_signal": 0, "fair_value": 980.011642, "relative_strength": -7.434689, "rate_of_change": -0.7791447199225155, "market_dynamics": -0.12012, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.483602, "high": 1222.621887, "low": 1100.359702, "close": 1203.059937, "volume": 5000}, "trend_line": 1337.041382, "activity_lines": {"activity_5": 1213.78641, "activity_10": 1237.702395, "activity_20": 1253.811584, "activity_30": 1284.680682}, "trend_signal": 0, "fair_value": 982.664496, "relative_strength": -9.357414, "rate_of_change": -0.9269520984427639, "market_dynamics": -0.207192, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1203.549072, "high": 1268.592486, "low": 1203.549072, "close": 1251.964844, "volume": 1800}, "trend_line": 1328.905412, "activity_lines": {"activity_5": 1220.730908, "activity_10": 1238.600466, "activity_20": 1252.009091, "activity_30": 1279.191873}, "trend_signal": 0, "fair_value": 985.669992, "relative_strength": -6.562278, "rate_of_change": -0.6085054740661754, "market_dynamics": -0.254782, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1237.293364, "high": 1260.767728, "low": 1226.045243, "close": 1238.271484, "volume": 4200}, "trend_line": 1316.601123, "activity_lines": {"activity_5": 1223.795622, "activity_10": 1237.071078, "activity_20": 1249.365899, "activity_30": 1273.344523}, "trend_signal": 0, "fair_value": 988.557595, "relative_strength": -8.399992, "rate_of_change": -0.9258965227240833, "market_dynamics": -0.321592, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1262.723924, "high": 1262.723924, "low": 1230.446655, "close": 1230.446655, "volume": 4600}, "trend_line": 1308.151339, "activity_lines": {"activity_5": 1226.469084, "activity_10": 1233.745539, "activity_20": 1246.45722, "activity_30": 1267.78617}, "trend_signal": 0, "fair_value": 991.404074, "relative_strength": -3.467974, "rate_of_change": -0.6417876950268946, "market_dynamics": -0.258191, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1221.643717, "high": 1227.023438, "low": 1207.461304, "close": 1227.023438, "volume": 5200}, "trend_line": 1301.443384, "activity_lines": {"activity_5": 1231.913859, "activity_10": 1230.366673, "activity_20": 1243.290055, "activity_30": 1262.552112}, "trend_signal": 0, "fair_value": 994.147302, "relative_strength": -4.387463, "rate_of_change": -0.5127812662048641, "market_dynamics": -0.156302, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1227.023438, "high": 1247.074341, "low": 1223.599976, "close": 1247.074341, "volume": 2000}, "trend_line": 1295.048743, "activity_lines": {"activity_5": 1237.554216, "activity_10": 1231.709331, "activity_20": 1242.360861, "activity_30": 1259.044432}, "trend_signal": 0, "fair_value": 996.934744, "relative_strength": -5.851547, "rate_of_change": -0.49134991799227323, "market_dynamics": -0.125439, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1273.971959, "high": 1277.884519, "low": 1246.096191, "close": 1246.096191, "volume": 4200}, "trend_line": 1287.685461, "activity_lines": {"activity_5": 1239.934228, "activity_10": 1233.718865, "activity_20": 1241.74605, "activity_30": 1255.886203}, "trend_signal": 0, "fair_value": 999.59245, "relative_strength": -10.830211, "rate_of_change": -0.5685718039417476, "market_dynamics": -0.03764, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1249.519618, "high": 1257.833374, "low": 1249.519618, "close": 1257.833374, "volume": 1200}, "trend_line": 1281.245988, "activity_lines": {"activity_5": 1246.617879, "activity_10": 1238.155864, "activity_20": 1242.677565, "activity_30": 1253.960262}, "trend_signal": 0, "fair_value": 1002.250111, "relative_strength": -7.162032, "rate_of_change": -0.5000812073314334, "market_dynamics": 0.007896, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.833406, "high": 1270.059625, "low": 1257.833406, "close": 1269.081543, "volume": 8400}, "trend_line": 1275.342839, "activity_lines": {"activity_5": 1255.746794, "activity_10": 1244.886956, "activity_20": 1244.764172, "activity_30": 1253.175459}, "trend_signal": 0, "fair_value": 1005.085272, "relative_strength": -8.613371, "rate_of_change": -0.4607350231952481, "market_dynamics": 0.160274, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1271.526727, "high": 1291.088667, "low": 1266.63623, "close": 1266.63623, "volume": 5000}, "trend_line": 1269.309766, "activity_lines": {"activity_5": 1261.484944, "activity_10": 1251.538008, "activity_20": 1246.624879, "activity_30": 1252.613742}, "trend_signal": 0, "fair_value": 1008.079417, "relative_strength": -7.339442, "rate_of_change": -0.47305499474403145, "market_dynamics": 0.244378, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.015904, "high": 1285.709229, "low": 1251.964818, "close": 1271.03772, "volume": 6800}, "trend_line": 1264.109546, "activity_lines": {"activity_5": 1266.049406, "activity_10": 1256.499629, "activity_20": 1248.74176, "activity_30": 1252.725223}, "trend_signal": 0, "fair_value": 1010.903027, "relative_strength": -4.408425, "rate_of_change": -0.4096888040488118, "market_dynamics": 0.336802, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.110596, "high": 1291.088717, "low": 1265.658142, "close": 1272.504761, "volume": 3200}, "trend_line": 1261.550187, "activity_lines": {"activity_5": 1269.505322, "activity_10": 1260.492025, "activity_20": 1251.000688, "activity_30": 1253.26685}, "trend_signal": 0, "fair_value": 1013.639679, "relative_strength": -4.693676, "rate_of_change": -0.202463386824219, "market_dynamics": 0.438015, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.993941, "high": 1295.490065, "low": 1262.234752, "close": 1274.950073, "volume": 6600}, "trend_line": 1259.414669, "activity_lines": {"activity_5": 1272.015771, "activity_10": 1264.555571, "activity_20": 1253.410995, "activity_30": 1254.131359}, "trend_signal": 0, "fair_value": 1016.560641, "relative_strength": -7.975732, "rate_of_change": -0.16927729249348106, "market_dynamics": 0.475246, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.950105, "high": 1286.198211, "low": 1272.504761, "close": 1285.709229, "volume": 4800}, "trend_line": 1260.784009, "activity_lines": {"activity_5": 1276.971493, "activity_10": 1269.908443, "activity_20": 1256.573514, "activity_30": 1255.827782}, "trend_signal": 0, "fair_value": 1019.683071, "relative_strength": -5.182674, "rate_of_change": 0.10872828733107011, "market_dynamics": 0.708685, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1283.263973, "high": 1286.687314, "low": 1262.723877, "close": 1278.862549, "volume": 5800}, "trend_line": 1260.213456, "activity_lines": {"activity_5": 1278.536475, "activity_10": 1273.01169, "activity_20": 1258.969857, "activity_30": 1256.994139}, "trend_signal": 0, "fair_value": 1022.791727, "relative_strength": -4.706066, "rate_of_change": -0.04525382586764852, "market_dynamics": 0.85937, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1278.373433, "high": 1280.818786, "low": 1263.702025, "close": 1271.526855, "volume": 7800}, "trend_line": 1258.175757, "activity_lines": {"activity_5": 1276.841138, "activity_10": 1273.838645, "activity_20": 1260.702495, "activity_30": 1257.724036}, "trend_signal": 0, "fair_value": 1025.856369, "relative_strength": -4.896891, "rate_of_change": -0.1616947502265025, "market_dynamics": 0.95554, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1277.884416, "high": 1290.599684, "low": 1271.526782, "close": 1281.307739, "volume": 6000}, "trend_line": 1256.349976, "activity_lines": {"activity_5": 1278.373486, "activity_10": 1275.999352, "activity_20": 1263.471441, "activity_30": 1259.216422}, "trend_signal": 1, "fair_value": 1029.040925, "relative_strength": -5.950293, "rate_of_change": -0.14511335080508997, "market_dynamics": 1.092108, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1289.62153, "high": 1289.62153, "low": 1276.417236, "close": 1276.417236, "volume": 3600}, "trend_line": 1256.382576, "activity_lines": {"activity_5": 1277.688802, "activity_10": 1276.630666, "activity_20": 1265.683802, "activity_30": 1260.511084}, "trend_signal": 1, "fair_value": 1032.200155, "relative_strength": -7.015311, "rate_of_change": 0.002594818372488446, "market_dynamics": 0.991884, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1276.417255, "high": 1276.417255, "low": 1258.322433, "close": 1264.680176, "volume": 9600}, "trend_line": 1256.186959, "activity_lines": {"activity_5": 1272.993953, "activity_10": 1274.790081, "activity_20": 1266.755061, "activity_30": 1261.046413}, "trend_signal": 1, "fair_value": 1035.302215, "relative_strength": -5.674395, "rate_of_change": -0.015569859351510448, "market_dynamics": 0.903584, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1265.658218, "high": 1270.548706, "low": 1256.366242, "close": 1266.147217, "volume": 14000}, "trend_line": 1257.311768, "activity_lines": {"activity_5": 1270.190055, "activity_10": 1273.296256, "activity_20": 1268.082477, "activity_30": 1261.68901}, "trend_signal": 1, "fair_value": 1038.446804, "relative_strength": -8.86673, "rate_of_change": 0.08954152818904891, "market_dynamics": 0.848672, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.059709, "high": 1271.526855, "low": 1270.059709, "close": 1271.526855, "volume": 800}, "trend_line": 1257.311768, "activity_lines": {"activity_5": 1270.027059, "activity_10": 1272.789437, "activity_20": 1269.272503, "activity_30": 1262.606113}, "trend_signal": 1, "fair_value": 1041.568663, "relative_strength": -6.916735, "rate_of_change": 0.0, "market_dynamics": 0.60217, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1271.526818, "high": 1344.884078, "low": 1271.526818, "close": 1277.395386, "volume": 16800}, "trend_line": 1258.045341, "activity_lines": {"activity_5": 1271.820239, "activity_10": 1273.340731, "activity_20": 1270.695404, "activity_30": 1263.90183}, "trend_signal": 1, "fair_value": 1044.698026, "relative_strength": -4.372179, "rate_of_change": 0.05834455849935054, "market_dynamics": 0.588796, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1277.88449, "high": 1307.716435, "low": 1277.88449, "close": 1305.760254, "volume": 4200}, "trend_line": 1260.979635, "activity_lines": {"activity_5": 1283.329199, "activity_10": 1278.960354, "activity_20": 1274.698623, "activity_30": 1266.980211}, "trend_signal": 1, "fair_value": 1048.030295, "relative_strength": 0.191063, "rate_of_change": 0.23324230887159328, "market_dynamics": 0.61644, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1330.212693, "high": 1330.212693, "low": 1300.869623, "close": 1317.986328, "volume": 5600}, "trend_line": 1262.854317, "activity_lines": {"activity_5": 1296.957316, "activity_10": 1286.242713, "activity_20": 1279.544855, "activity_30": 1270.658063}, "trend_signal": 1, "fair_value": 1051.588492, "relative_strength": -2.129394, "rate_of_change": 0.14866869757179868, "market_dynamics": 0.791109, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1301.358757, "high": 1319.45355, "low": 1296.957318, "close": 1303.314941, "volume": 4600}, "trend_line": 1263.424874, "activity_lines": {"activity_5": 1302.141227, "activity_10": 1290.270692, "activity_20": 1282.576957, "activity_30": 1273.268425}, "trend_signal": 1, "fair_value": 1054.935199, "relative_strength": -1.693868, "rate_of_change": 0.04517995403899055, "market_dynamics": 0.953248, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1303.804072, "high": 1316.519242, "low": 1298.424438, "close": 1298.424438, "volume": 7200}, "trend_line": 1263.587887, "activity_lines": {"activity_5": 1303.217122, "activity_10": 1292.964899, "activity_20": 1284.780003, "activity_30": 1275.526462}, "trend_signal": 1, "fair_value": 1058.124081, "relative_strength": 0.30877, "rate_of_change": 0.012902468785798529, "market_dynamics": 0.930057, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1317.008406, "high": 1320.431717, "low": 1303.314969, "close": 1319.942627, "volume": 7800}, "trend_line": 1265.511479, "activity_lines": {"activity_5": 1309.672575, "activity_10": 1299.082457, "activity_20": 1288.787877, "activity_30": 1279.162252}, "trend_signal": 1, "fair_value": 1061.465956, "relative_strength": 1.225187, "rate_of_change": 0.1522325451035365, "market_dynamics": 1.003548, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1337.54833, "high": 1337.54833, "low": 1316.519213, "close": 1327.767334, "volume": 6800}, "trend_line": 1267.386161, "activity_lines": {"activity_5": 1315.89978, "activity_10": 1305.920237, "activity_20": 1293.189311, "activity_30": 1283.178758}, "trend_signal": 1, "fair_value": 1064.951342, "relative_strength": 2.955614, "rate_of_change": 0.14813630939809858, "market_dynamics": 1.011961, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1312.606844, "high": 1332.657843, "low": 1281.307806, "close": 1287.176392, "volume": 8000}, "trend_line": 1267.320959, "activity_lines": {"activity_5": 1307.129533, "activity_10": 1304.444207, "activity_20": 1293.391922, "activity_30": 1284.455547}, "trend_signal": 1, "fair_value": 1068.092212, "relative_strength": 4.291212, "rate_of_change": -0.005144604068309636, "market_dynamics": 0.885437, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1274.461115, "high": 1290.599731, "low": 1259.789548, "close": 1290.599731, "volume": 13200}, "trend_line": 1272.684196, "activity_lines": {"activity_5": 1301.554394, "activity_10": 1303.181581, "activity_20": 1293.834399, "activity_30": 1285.957404}, "trend_signal": 1, "fair_value": 1071.318264, "relative_strength": 5.42519, "rate_of_change": 0.42319484751770975, "market_dynamics": 0.848351, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1290.59968, "high": 1297.446431, "low": 1270.548748, "close": 1296.468262, "volume": 13400}, "trend_line": 1275.797807, "activity_lines": {"activity_5": 1298.783114, "activity_10": 1302.541368, "activity_20": 1294.721673, "activity_30": 1287.49186}, "trend_signal": 1, "fair_value": 1074.473526, "relative_strength": 5.575429, "rate_of_change": 0.24464914468066448, "market_dynamics": 0.647257, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1298.424367, "high": 1322.387939, "low": 1296.957221, "close": 1322.387939, "volume": 10600}, "trend_line": 1278.145243, "activity_lines": {"activity_5": 1304.782137, "activity_10": 1306.160345, "activity_20": 1297.956389, "activity_30": 1290.497675}, "trend_signal": 1, "fair_value": 1077.761816, "relative_strength": 5.921626, "rate_of_change": 0.183997494518347, "market_dynamics": 0.550035, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1322.387904, "high": 1354.176089, "low": 1248.609489, "close": 1285.696899, "volume": 17600}, "trend_line": 1279.72609, "activity_lines": {"activity_5": 1298.387793, "activity_10": 1302.290177, "activity_20": 1297.459181, "activity_30": 1290.984878}, "trend_signal": 1, "fair_value": 1080.856903, "relative_strength": 4.570567, "rate_of_change": 0.12368289196067338, "market_dynamics": 0.495174, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1294.103377, "high": 1317.83932, "low": 1238.719482, "close": 1238.719482, "volume": 10400}, "trend_line": 1280.001851, "activity_lines": {"activity_5": 1279.139005, "activity_10": 1290.243448, "activity_20": 1292.436759, "activity_30": 1288.339291}, "trend_signal": 0, "fair_value": 1083.702963, "relative_strength": 10.577829, "rate_of_change": 0.021548439322658094, "market_dynamics": 0.09642, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1171.962131, "high": 1275.806885, "low": 1137.347216, "close": 1246.136963, "volume": 11600}, "trend_line": 1280.638969, "activity_lines": {"activity_5": 1265.593172, "activity_10": 1280.986568, "activity_20": 1288.344524, "activity_30": 1286.154459}, "trend_signal": 0, "fair_value": 1086.633354, "relative_strength": 11.677018, "rate_of_change": 0.04977477177102148, "market_dynamics": -0.286884, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1270.861863, "high": 1277.290321, "low": 1233.774429, "close": 1242.180908, "volume": 2800}, "trend_line": 1280.475854, "activity_lines": {"activity_5": 1253.692838, "activity_10": 1272.050004, "activity_20": 1284.031357, "activity_30": 1283.673294}, "trend_signal": 0, "fair_value": 1089.54145, "relative_strength": 7.517029, "rate_of_change": -0.012737001133694349, "market_dynamics": -0.888906, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.180908, "high": 1291.63086, "low": 1194.214552, "close": 1238.719482, "volume": 28200}, "trend_line": 1280.229964, "activity_lines": {"activity_5": 1244.257853, "activity_10": 1263.5067, "activity_20": 1279.528274, "activity_30": 1280.979334}, "trend_signal": 0, "fair_value": 1092.362988, "relative_strength": 4.256428, "rate_of_change": -0.01920301731827249, "market_dynamics": -1.106795, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.950492, "high": 1275.312389, "low": 1217.950492, "close": 1260.971924, "volume": 6000}, "trend_line": 1280.334582, "activity_lines": {"activity_5": 1247.818245, "activity_10": 1260.486079, "activity_20": 1277.347272, "activity_30": 1279.73688}, "trend_signal": 0, "fair_value": 1095.327169, "relative_strength": 2.924361, "rate_of_change": 0.008171813107152504, "market_dynamics": -1.138216, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1261.960857, "high": 1278.279316, "low": 1212.016583, "close": 1237.235962, "volume": 31200}, "trend_line": 1279.273063, "activity_lines": {"activity_5": 1245.114982, "activity_10": 1254.364291, "activity_20": 1272.979252, "activity_30": 1276.956324}, "trend_signal": 0, "fair_value": 1098.197437, "relative_strength": -0.711816, "rate_of_change": -0.08290949997942507, "market_dynamics": -1.052662, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1239.708412, "high": 1268.389448, "low": 1228.829471, "close": 1264.927856, "volume": 15600}, "trend_line": 1279.216117, "activity_lines": {"activity_5": 1251.741251, "activity_10": 1254.1854, "activity_20": 1271.379242, "activity_30": 1276.030827}, "trend_signal": 0, "fair_value": 1101.22989, "relative_strength": 0.800938, "rate_of_change": -0.004451434306496666, "market_dynamics": -0.844411, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.32343, "high": 1274.32343, "low": 1219.92854, "close": 1238.719482, "volume": 15200}, "trend_line": 1278.138843, "activity_lines": {"activity_5": 1248.37867, "activity_10": 1249.708112, "activity_20": 1267.289002, "activity_30": 1273.418141}, "trend_signal": 0, "fair_value": 1104.097407, "relative_strength": 0.261758, "rate_of_change": -0.08421360438503517, "market_dynamics": -0.891362, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.543401, "high": 1265.422363, "low": 1237.235943, "close": 1261.466431, "volume": 6800}, "trend_line": 1277.770898, "activity_lines": {"activity_5": 1252.829167, "activity_10": 1250.41661, "activity_20": 1265.521364, "activity_30": 1272.342501}, "trend_signal": 0, "fair_value": 1107.08315, "relative_strength": -0.130771, "rate_of_change": -0.028787561070934713, "market_dynamics": -0.819964, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1260.971887, "high": 1260.971887, "low": 1195.20359, "close": 1231.302002, "volume": 24200}, "trend_line": 1276.315963, "activity_lines": {"activity_5": 1245.70839, "activity_10": 1246.748331, "activity_20": 1260.956775, "activity_30": 1269.344508}, "trend_signal": 0, "fair_value": 1109.86327, "relative_strength": -1.92772, "rate_of_change": -0.11386509133032216, "market_dynamics": -0.769552, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1224.37906, "high": 1247.126006, "low": 1219.434072, "close": 1226.357056, "volume": 11200}, "trend_line": 1274.337557, "activity_lines": {"activity_5": 1238.917293, "activity_10": 1243.169968, "activity_20": 1256.275803, "activity_30": 1266.121353}, "trend_signal": 0, "fair_value": 1112.722041, "relative_strength": -2.564739, "rate_of_change": -0.15500910882205662, "market_dynamics": -0.886183, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1235.752441, "high": 1235.752441, "low": 1222.895548, "close": 1225.368042, "volume": 3800}, "trend_line": 1272.554407, "activity_lines": {"activity_5": 1232.521786, "activity_10": 1239.636557, "activity_20": 1251.936968, "activity_30": 1262.962029}, "trend_signal": 0, "fair_value": 1115.574472, "relative_strength": -4.105572, "rate_of_change": -0.13992760318528208, "market_dynamics": -0.930431, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1224.379054, "high": 1234.269004, "low": 1216.467041, "close": 1221.411987, "volume": 3200}, "trend_line": 1270.883911, "activity_lines": {"activity_5": 1227.444914, "activity_10": 1235.761479, "activity_20": 1247.592542, "activity_30": 1259.662518}, "trend_signal": 0, "fair_value": 1118.266673, "relative_strength": -8.498524, "rate_of_change": -0.13127108678506855, "market_dynamics": -1.05426, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1232.785498, "high": 1232.785498, "low": 1203.610107, "close": 1209.544067, "volume": 6600}, "trend_line": 1268.491789, "activity_lines": {"activity_5": 1219.565902, "activity_10": 1230.106214, "activity_20": 1242.484564, "activity_30": 1255.705109}, "trend_signal": 0, "fair_value": 1120.891993, "relative_strength": -8.558107, "rate_of_change": -0.1882250596844618, "market_dynamics": -1.211259, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1221.906459, "high": 1259.98291, "low": 1221.906459, "close": 1251.081909, "volume": 7800}, "trend_line": 1267.647278, "activity_lines": {"activity_5": 1228.994328, "activity_10": 1232.533747, "activity_20": 1241.858278, "activity_30": 1254.581891}, "trend_signal": 0, "fair_value": 1123.792777, "relative_strength": -4.853067, "rate_of_change": -0.0665759926334069, "market_dynamics": -0.948326, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1251.081909, "high": 1260.971885, "low": 1246.136921, "close": 1251.081909, "volume": 9000}, "trend_line": 1267.194002, "activity_lines": {"activity_5": 1237.104093, "activity_10": 1235.141098, "activity_20": 1241.597161, "activity_30": 1253.513157}, "trend_signal": 0, "fair_value": 1126.68743, "relative_strength": -5.444341, "rate_of_change": -0.03575726527927431, "market_dynamics": -0.591327, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1275.806889, "high": 1281.740845, "low": 1253.554443, "close": 1281.740845, "volume": 7200}, "trend_line": 1267.71379, "activity_lines": {"activity_5": 1253.785181, "activity_10": 1243.071056, "activity_20": 1244.427821, "activity_30": 1254.451663}, "trend_signal": 0, "fair_value": 1129.800072, "relative_strength": -6.799587, "rate_of_change": 0.0410188178905271, "market_dynamics": -0.035603, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1285.696869, "high": 1285.696869, "low": 1273.828882, "close": 1278.773926, "volume": 7800}, "trend_line": 1267.955359, "activity_lines": {"activity_5": 1265.719108, "activity_10": 1250.155884, "activity_20": 1247.018102, "activity_30": 1255.16522}, "trend_signal": 0, "fair_value": 1132.853847, "relative_strength": -5.268605, "rate_of_change": 0.019055484124695588, "market_dynamics": 0.470078, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1286.685892, "high": 1322.784262, "low": 1283.718899, "close": 1310.421753, "volume": 14200}, "trend_line": 1269.056238, "activity_lines": {"activity_5": 1284.378182, "activity_10": 1262.266599, "activity_20": 1252.706721, "activity_30": 1257.904988}, "trend_signal": 0, "fair_value": 1136.036927, "relative_strength": -5.2432, "rate_of_change": 0.08682316709226115, "market_dynamics": 0.786443, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1310.421792, "high": 1320.311768, "low": 1288.663854, "close": 1313.388794, "volume": 8600}, "trend_line": 1269.310522, "activity_lines": {"activity_5": 1297.301091, "activity_10": 1274.02668, "activity_20": 1258.734898, "activity_30": 1260.765153}, "trend_signal": 0, "fair_value": 1139.177721, "relative_strength": -8.368459, "rate_of_change": 0.02003725228133648, "market_dynamics": 1.026471, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1303.99332, "high": 1547.781178, "low": 1291.136351, "close": 1410.805054, "volume": 216600}, "trend_line": 1272.40448, "activity_lines": {"activity_5": 1338.542293, "activity_10": 1302.006321, "activity_20": 1273.908947, "activity_30": 1269.893832}, "trend_signal": 0, "fair_value": 1142.96137, "relative_strength": 0.121354, "rate_of_change": 0.2437510716546262, "market_dynamics": 1.303514, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.683993, "high": 1443.44194, "low": 1394.981079, "close": 1395.970093, "volume": 15000}, "trend_line": 1275.492985, "activity_lines": {"activity_5": 1364.1903, "activity_10": 1323.935096, "activity_20": 1286.850687, "activity_30": 1277.865807}, "trend_signal": 1, "fair_value": 1146.74188, "relative_strength": -1.165701, "rate_of_change": 0.24272981182840292, "market_dynamics": 1.464734, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1395.970026, "high": 1409.321567, "low": 1395.475586, "close": 1400.420532, "volume": 12600}, "trend_line": 1278.892855, "activity_lines": {"activity_5": 1383.706502, "activity_10": 1343.571187, "activity_20": 1299.502788, "activity_30": 1285.925649}, "trend_signal": 1, "fair_value": 1150.434439, "relative_strength": -1.470624, "rate_of_change": 0.26655340640701086, "market_dynamics": 1.48868, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.321539, "high": 1462.727407, "low": 1409.321539, "close": 1454.320923, "volume": 27200}, "trend_line": 1283.372131, "activity_lines": {"activity_5": 1413.079728, "activity_10": 1369.752648, "activity_20": 1316.534737, "activity_30": 1297.243589}, "trend_signal": 1, "fair_value": 1154.503166, "relative_strength": -1.616213, "rate_of_change": 0.3502463855738741, "market_dynamics": 1.591565, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1454.320915, "high": 1456.298937, "low": 1429.101542, "close": 1440.474976, "volume": 9600}, "trend_line": 1287.129053, "activity_lines": {"activity_5": 1428.244361, "activity_10": 1388.966176, "activity_20": 1331.221351, "activity_30": 1307.379256}, "trend_signal": 1, "fair_value": 1158.480072, "relative_strength": -3.09265, "rate_of_change": 0.292738318781525, "market_dynamics": 1.45682, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.320995, "high": 1495.858807, "low": 1448.881508, "close": 1483.496338, "volume": 30600}, "trend_line": 1293.673051, "activity_lines": {"activity_5": 1449.277035, "activity_10": 1412.558259, "activity_20": 1349.150462, "activity_30": 1320.048113}, "trend_signal": 1, "fair_value": 1162.84004, "relative_strength": -0.960865, "rate_of_change": 0.508418171802379, "market_dynamics": 1.487087, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1484.485384, "high": 1514.155311, "low": 1424.156494, "close": 1424.156494, "volume": 14200}, "trend_line": 1298.124943, "activity_lines": {"activity_5": 1445.683675, "activity_10": 1421.135563, "activity_20": 1360.25549, "activity_30": 1328.4664}, "trend_signal": 1, "fair_value": 1166.635709, "relative_strength": -5.704407, "rate_of_change": 0.34412806207555785, "market_dynamics": 1.392809, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1453.826432, "high": 1461.738413, "low": 1414.266479, "close": 1414.266479, "volume": 6500}, "trend_line": 1302.05155, "activity_lines": {"activity_5": 1436.914551, "activity_10": 1425.325306, "activity_20": 1369.66038, "activity_30": 1335.959402}, "trend_signal": 1, "fair_value": 1170.389437, "relative_strength": -10.738504, "rate_of_change": 0.30248297909794314, "market_dynamics": 1.192711, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.409569, "high": 1415.255573, "low": 1307.454853, "close": 1331.190796, "volume": 17300}, "trend_line": 1302.344979, "activity_lines": {"activity_5": 1399.530469, "activity_10": 1411.946879, "activity_20": 1370.317362, "activity_30": 1337.839354}, "trend_signal": 1, "fair_value": 1173.543193, "relative_strength": -14.862778, "rate_of_change": 0.022535897292243163, "market_dynamics": 0.803578, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1344.047667, "high": 1407.343543, "low": 1323.278719, "close": 1379.651611, "volume": 9500}, "trend_line": 1305.476803, "activity_lines": {"activity_5": 1386.508667, "activity_10": 1407.001891, "activity_20": 1375.25764, "activity_30": 1342.826878}, "trend_signal": 1, "fair_value": 1176.976943, "relative_strength": -14.560447, "rate_of_change": 0.24047576106945254, "market_dynamics": 0.397313, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.453626, "high": 1409.321591, "low": 1375.695679, "close": 1381.629639, "volume": 9400}, "trend_line": 1310.240474, "activity_lines": {"activity_5": 1378.201099, "activity_10": 1401.211765, "activity_20": 1379.679874, "activity_30": 1347.739965}, "trend_signal": 1, "fair_value": 1180.438698, "relative_strength": -19.181944, "rate_of_change": 0.3648989387672736, "market_dynamics": 0.102828, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1387.563586, "high": 1463.716398, "low": 1387.563586, "close": 1403.387573, "volume": 19100}, "trend_line": 1315.482161, "activity_lines": {"activity_5": 1383.937288, "activity_10": 1399.90809, "activity_20": 1385.434899, "activity_30": 1353.749455}, "trend_signal": 1, "fair_value": 1184.030732, "relative_strength": -14.202542, "rate_of_change": 0.40005534129149156, "market_dynamics": -0.127966, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1411.299519, "high": 1429.101514, "low": 1400.420619, "close": 1426.134521, "volume": 6100}, "trend_line": 1321.613949, "activity_lines": {"activity_5": 1398.640389, "activity_10": 1402.60536, "activity_20": 1392.508588, "activity_30": 1360.888317}, "trend_signal": 1, "fair_value": 1187.793102, "relative_strength": -12.729267, "rate_of_change": 0.46612475499773376, "market_dynamics": -0.124111, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1412.288501, "high": 1419.211548, "low": 1392.508545, "close": 1419.211548, "volume": 5600}, "trend_line": 1327.630351, "activity_lines": {"activity_5": 1410.244629, "activity_10": 1403.57638, "activity_20": 1397.948078, "activity_30": 1367.184936}, "trend_signal": 1, "fair_value": 1191.52642, "relative_strength": -9.800628, "rate_of_change": 0.4552314240139706, "market_dynamics": -0.1817, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.211532, "high": 1442.94751, "low": 1400.420578, "close": 1438.991455, "volume": 5400}, "trend_line": 1333.564335, "activity_lines": {"activity_5": 1422.574121, "activity_10": 1408.7821, "activity_20": 1404.272951, "activity_30": 1374.369523}, "trend_signal": 1, "fair_value": 1195.460098, "relative_strength": -11.261378, "rate_of_change": 0.4469605561164223, "market_dynamics": -0.238952, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1438.991471, "high": 1522.067222, "low": 1424.156539, "close": 1512.177246, "volume": 20400}, "trend_line": 1342.729045, "activity_lines": {"activity_5": 1455.342887, "activity_10": 1427.3213, "activity_20": 1416.673092, "activity_30": 1385.892937}, "trend_signal": 1, "fair_value": 1199.844525, "relative_strength": -7.030979, "rate_of_change": 0.6872341858182652, "market_dynamics": -0.090756, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.067303, "high": 1562.616204, "low": 1484.485333, "close": 1498.331299, "volume": 21000}, "trend_line": 1350.509159, "activity_lines": {"activity_5": 1474.793164, "activity_10": 1442.821584, "activity_20": 1426.511261, "activity_30": 1395.931792}, "trend_signal": 1, "fair_value": 1204.130999, "relative_strength": -8.350049, "rate_of_change": 0.5794254640555506, "market_dynamics": 0.046157, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1498.331324, "high": 1567.561192, "low": 1480.529368, "close": 1543.825195, "volume": 20900}, "trend_line": 1360.67935, "activity_lines": {"activity_5": 1503.078491, "activity_10": 1465.244853, "activity_20": 1439.650798, "activity_30": 1408.403794}, "trend_signal": 1, "fair_value": 1208.739754, "relative_strength": -2.944936, "rate_of_change": 0.7530634599717039, "market_dynamics": 0.280338, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1548.770254, "high": 1566.572217, "low": 1521.078324, "close": 1526.023315, "volume": 14200}, "trend_line": 1369.497913, "activity_lines": {"activity_5": 1517.583813, "activity_10": 1482.075803, "activity_20": 1449.832769, "activity_30": 1419.071147}, "trend_signal": 1, "fair_value": 1213.111784, "relative_strength": -6.337683, "rate_of_change": 0.6481000097487929, "market_dynamics": 0.504501, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1526.023293, "high": 1568.550213, "low": 1526.023293, "close": 1563.605225, "volume": 3000}, "trend_line": 1380.574687, "activity_lines": {"activity_5": 1537.495654, "activity_10": 1502.197419, "activity_20": 1462.567296, "activity_30": 1431.594199}, "trend_signal": 1, "fair_value": 1217.789093, "relative_strength": -3.200629, "rate_of_change": 0.8088200715644401, "market_dynamics": 0.53384, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.605148, "high": 1619.978046, "low": 1563.605148, "close": 1584.374146, "volume": 15400}, "trend_line": 1392.50859, "activity_lines": {"activity_5": 1556.022884, "activity_10": 1522.75059, "activity_20": 1476.088309, "activity_30": 1444.742552}, "trend_signal": 1, "fair_value": 1222.522906, "relative_strength": -4.817887, "rate_of_change": 0.8644156026018658, "market_dynamics": 0.801959, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.286133, "high": 1598.220118, "low": 1564.594137, "close": 1588.330078, "volume": 14200}, "trend_line": 1404.607324, "activity_lines": {"activity_5": 1571.055632, "activity_10": 1540.336759, "activity_20": 1489.159557, "activity_30": 1457.376196}, "trend_signal": 1, "fair_value": 1227.395492, "relative_strength": -7.862533, "rate_of_change": 0.8688444787259911, "market_dynamics": 1.023056, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1586.352108, "high": 1607.121058, "low": 1579.429164, "close": 1600.19812, "volume": 10200}, "trend_line": 1417.233529, "activity_lines": {"activity_5": 1584.044474, "activity_10": 1556.718162, "activity_20": 1502.445095, "activity_30": 1469.994957}, "trend_signal": 1, "fair_value": 1232.246067, "relative_strength": -6.835811, "rate_of_change": 0.8989135101505442, "market_dynamics": 1.301177, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.286066, "high": 1607.121013, "low": 1574.484096, "close": 1602.176025, "volume": 8900}, "trend_line": 1430.321261, "activity_lines": {"activity_5": 1593.934424, "activity_10": 1570.294391, "activity_20": 1514.967683, "activity_30": 1481.926731}, "trend_signal": 1, "fair_value": 1236.907013, "relative_strength": -5.63967, "rate_of_change": 0.9234703901787211, "market_dynamics": 1.509228, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1597.231086, "high": 1641.735997, "low": 1586.352132, "close": 1613.055054, "volume": 10200}, "trend_line": 1442.387032, "activity_lines": {"activity_5": 1602.373869, "activity_10": 1582.521999, "activity_20": 1527.822298, "activity_30": 1493.716008}, "trend_signal": 1, "fair_value": 1241.374086, "relative_strength": -6.417274, "rate_of_change": 0.8435706948496544, "market_dynamics": 1.486112, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1605.14306, "high": 1631.84605, "low": 1588.330101, "close": 1617.010986, "volume": 19300}, "trend_line": 1454.584668, "activity_lines": {"activity_5": 1608.835303, "activity_10": 1592.304075, "activity_20": 1540.231857, "activity_30": 1504.98207}, "trend_signal": 1, "fair_value": 1245.792951, "relative_strength": -10.328087, "rate_of_change": 0.8456562440863565, "market_dynamics": 1.467357, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.967057, "high": 1678.328883, "low": 1604.154023, "close": 1670.41687, "volume": 14100}, "trend_line": 1467.540535, "activity_lines": {"activity_5": 1630.922908, "activity_10": 1609.890243, "activity_20": 1557.091908, "activity_30": 1518.906728}, "trend_signal": 1, "fair_value": 1250.431551, "relative_strength": -6.902963, "rate_of_change": 0.8906918438659169, "market_dynamics": 1.455154, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1673.383888, "high": 1728.767752, "low": 1657.559927, "close": 1695.141846, "volume": 14800}, "trend_line": 1481.419466, "activity_lines": {"activity_5": 1655.77972, "activity_10": 1628.843033, "activity_20": 1575.134049, "activity_30": 1533.590683}, "trend_signal": 1, "fair_value": 1254.983425, "relative_strength": -8.449551, "rate_of_change": 0.945727267424335, "market_dynamics": 1.518921, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1681.295827, "high": 1702.064775, "low": 1538.880287, "close": 1591.297119, "volume": 26300}, "trend_line": 1490.781978, "activity_lines": {"activity_5": 1639.692041, "activity_10": 1626.163752, "activity_20": 1581.948715, "activity_30": 1540.679564}, "trend_signal": 1, "fair_value": 1258.734756, "relative_strength": -8.712148, "rate_of_change": 0.6319960156376077, "market_dynamics": 1.355804, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1572.506113, "high": 1666.460892, "low": 1547.781247, "close": 1562.616211, "volume": 20700}, "trend_line": 1499.089559, "activity_lines": {"activity_5": 1614.76932, "activity_10": 1617.082963, "activity_20": 1584.793265, "activity_30": 1545.314031}, "trend_signal": 1, "fair_value": 1262.335953, "relative_strength": -7.017562, "rate_of_change": 0.5572633103027776, "market_dynamics": 0.939396, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1562.616208, "high": 1655.581983, "low": 1552.726232, "close": 1592.286133, "volume": 8100}, "trend_line": 1505.138928, "activity_lines": {"activity_5": 1603.099162, "activity_10": 1613.414688, "activity_20": 1589.592261, "activity_30": 1551.326713}, "trend_signal": 1, "fair_value": 1266.271409, "relative_strength": -4.147636, "rate_of_change": 0.403536197265988, "market_dynamics": 0.39401, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1582.396079, "high": 1654.59291, "low": 1562.616128, "close": 1618.0, "volume": 19900}, "trend_line": 1512.539925, "activity_lines": {"activity_5": 1601.648617, "activity_10": 1614.277808, "activity_20": 1595.83707, "activity_30": 1558.608072}, "trend_signal": 1, "fair_value": 1270.687457, "relative_strength": -2.339963, "rate_of_change": 0.4917152073021103, "market_dynamics": -0.049434, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1540.0, "close": 1540.0, "volume": 12800}, "trend_line": 1517.192574, "activity_lines": {"activity_5": 1577.692529, "activity_10": 1600.419656, "activity_20": 1593.631345, "activity_30": 1560.37969}, "trend_signal": 1, "fair_value": 1274.696611, "relative_strength": -6.164731, "rate_of_change": 0.3076050372686779, "market_dynamics": -0.469358, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1540.0, "close": 1563.0, "volume": 8600}, "trend_line": 1520.81521, "activity_lines": {"activity_5": 1571.745898, "activity_10": 1591.837833, "activity_20": 1593.073879, "activity_30": 1563.335008}, "trend_signal": 1, "fair_value": 1278.819062, "relative_strength": -10.585036, "rate_of_change": 0.238772326076522, "market_dynamics": -0.688754, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1548.0, "high": 1560.0, "low": 1530.0, "close": 1541.0, "volume": 7900}, "trend_line": 1524.166044, "activity_lines": {"activity_5": 1560.352409, "activity_10": 1579.968302, "activity_20": 1589.736468, "activity_30": 1564.637252}, "trend_signal": 1, "fair_value": 1282.738416, "relative_strength": -13.674105, "rate_of_change": 0.22033143658525597, "market_dynamics": -0.821128, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1534.0, "high": 1545.0, "low": 1520.0, "close": 1520.0, "volume": 6600}, "trend_line": 1525.382833, "activity_lines": {"activity_5": 1543.4, "activity_10": 1565.590681, "activity_20": 1583.913302, "activity_30": 1564.368475}, "trend_signal": 1, "fair_value": 1286.479705, "relative_strength": -16.130915, "rate_of_change": 0.079833099864009, "market_dynamics": -1.10261, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1500.0, "close": 1502.0, "volume": 7800}, "trend_line": 1527.977616, "activity_lines": {"activity_5": 1525.266667, "activity_10": 1549.704168, "activity_20": 1576.338599, "activity_30": 1562.859906}, "trend_signal": 0, "fair_value": 1289.947327, "relative_strength": -16.364431, "rate_of_change": 0.17010700159099057, "market_dynamics": -1.180692, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1507.0, "high": 1569.0, "low": 1502.0, "close": 1569.0, "volume": 8300}, "trend_line": 1533.1354, "activity_lines": {"activity_5": 1537.2, "activity_10": 1549.061599, "activity_20": 1575.127378, "activity_30": 1565.506511}, "trend_signal": 1, "fair_value": 1294.046168, "relative_strength": -16.669004, "rate_of_change": 0.33755625383454524, "market_dynamics": -1.134489, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1577.0, "low": 1300.0, "close": 1329.0, "volume": 72500}, "trend_line": 1533.062374, "activity_lines": {"activity_5": 1467.2, "activity_10": 1507.076154, "activity_20": 1550.939135, "activity_30": 1552.336485}, "trend_signal": 0, "fair_value": 1296.730691, "relative_strength": -27.364442, "rate_of_change": -0.00476318008179837, "market_dynamics": -1.047332, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1329.0, "high": 1368.0, "low": 1249.0, "close": 1301.0, "volume": 36100}, "trend_line": 1530.440653, "activity_lines": {"activity_5": 1403.466667, "activity_10": 1464.768839, "activity_20": 1525.022431, "activity_30": 1537.364719}, "trend_signal": 0, "fair_value": 1299.245037, "relative_strength": -30.487135, "rate_of_change": -0.17101202432876222, "market_dynamics": -0.9884, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1317.0, "high": 1410.0, "low": 1317.0, "close": 1369.0, "volume": 14900}, "trend_line": 1530.019666, "activity_lines": {"activity_5": 1378.4, "activity_10": 1439.581818, "activity_20": 1506.832418, "activity_30": 1526.949193}, "trend_signal": 0, "fair_value": 1302.071138, "relative_strength": -29.574689, "rate_of_change": -0.027507567782845327, "market_dynamics": -0.980416, "expectation": {"probability": 51.1606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/418fee1b-ca4c-4b4f-9f70-60f7a312ba82/", "share_image": "https://sharemaestro.com/terminal/418fee1b-ca4c-4b4f-9f70-60f7a312ba82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}