{"ticker": {"uuid": "41907455-8aa9-46bd-bae3-a584a98c39c4", "symbol": "WESR", "name": "Wesure Global Tech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WESR fell 4.35%, moving from 1,906.00 to 1,823.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.83 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,823.00"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.83"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1921.0, "high": 2123.0, "low": 1770.0, "close": 1823.0, "volume": 720600}, "trend_line": 1634.537386, "activity_lines": {"activity_5": 1885.6, "activity_10": 1914.218182, "activity_20": 1892.733333, "activity_30": 1791.759749}, "trend_signal": 1, "fair_value": 625.128373, "relative_strength": 16.834534, "rate_of_change": 1.7980971039497422, "market_dynamics": -0.476519, "expectation": {"probability": 58.7468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.409271, "high": 158.706146, "low": 153.309318, "close": 158.706146, "volume": 29225}, "trend_line": 181.689217, "activity_lines": {"activity_5": 153.449247, "activity_10": 144.570862, "activity_20": 147.821149, "activity_30": 163.195744}, "trend_signal": 0, "fair_value": 383.020939, "relative_strength": -20.029339, "rate_of_change": -1.1795612801784157, "market_dynamics": 0.239883, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.905428, "high": 163.203479, "low": 156.907205, "close": 158.006561, "volume": 29545}, "trend_line": 179.527162, "activity_lines": {"activity_5": 155.821181, "activity_10": 148.188724, "activity_20": 147.239589, "activity_30": 161.66783}, "trend_signal": 0, "fair_value": 381.130062, "relative_strength": -21.277426, "rate_of_change": -1.189974306510446, "market_dynamics": 0.271039, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.01011, "high": 156.407503, "low": 147.612705, "close": 149.811401, "volume": 36026}, "trend_line": 177.335125, "activity_lines": {"activity_5": 153.4226, "activity_10": 149.771424, "activity_20": 146.203535, "activity_30": 159.750685}, "trend_signal": 0, "fair_value": 379.202406, "relative_strength": -23.638056, "rate_of_change": -1.2210057662472262, "market_dynamics": 0.37954, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.311096, "high": 150.910748, "low": 146.013662, "close": 148.312271, "volume": 40532}, "trend_line": 174.963193, "activity_lines": {"activity_5": 151.723599, "activity_10": 150.667255, "activity_20": 145.431133, "activity_30": 157.878242}, "trend_signal": 0, "fair_value": 377.294223, "relative_strength": -22.162237, "rate_of_change": -1.3375421253967679, "market_dynamics": 0.447476, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.010683, "high": 154.408675, "low": 141.916061, "close": 144.314636, "volume": 60612}, "trend_line": 172.817794, "activity_lines": {"activity_5": 149.265049, "activity_10": 150.280209, "activity_20": 144.671581, "activity_30": 155.900916}, "trend_signal": 0, "fair_value": 375.384554, "relative_strength": -24.014952, "rate_of_change": -1.226200187144503, "market_dynamics": 0.452194, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.716774, "high": 143.415175, "low": 137.118898, "close": 138.618011, "volume": 92270}, "trend_line": 170.822307, "activity_lines": {"activity_5": 144.860985, "activity_10": 148.544871, "activity_20": 143.764497, "activity_30": 153.694478}, "trend_signal": 0, "fair_value": 373.459623, "relative_strength": -28.30325, "rate_of_change": -1.1546768152821099, "market_dynamics": 0.427153, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.618029, "high": 174.896578, "low": 136.119506, "close": 155.907806, "volume": 257647}, "trend_line": 169.209928, "activity_lines": {"activity_5": 147.559395, "activity_10": 149.736896, "activity_20": 144.927144, "activity_30": 152.732253}, "trend_signal": 0, "fair_value": 371.705173, "relative_strength": -21.864469, "rate_of_change": -0.9438925327240805, "market_dynamics": 0.563117, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.907809, "high": 160.704976, "low": 138.318196, "close": 156.507462, "volume": 243836}, "trend_line": 167.384341, "activity_lines": {"activity_5": 150.597607, "activity_10": 150.520073, "activity_20": 146.318228, "activity_30": 151.912739}, "trend_signal": 0, "fair_value": 369.983591, "relative_strength": -19.894323, "rate_of_change": -1.0788888226463784, "market_dynamics": 0.704713, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.205841, "high": 161.90424, "low": 141.916077, "close": 141.916077, "volume": 435901}, "trend_line": 164.256192, "activity_lines": {"activity_5": 148.325621, "activity_10": 148.855605, "activity_20": 146.396754, "activity_30": 150.269625}, "trend_signal": 0, "fair_value": 368.173532, "relative_strength": -26.867513, "rate_of_change": -1.8688420800366312, "market_dynamics": 0.795196, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.215909, "high": 142.215909, "low": 130.023107, "close": 132.321747, "volume": 187791}, "trend_line": 161.014776, "activity_lines": {"activity_5": 143.281937, "activity_10": 145.719278, "activity_20": 145.55963, "activity_30": 148.209338}, "trend_signal": 0, "fair_value": 366.316431, "relative_strength": -32.454644, "rate_of_change": -1.9733904460660983, "market_dynamics": 0.746482, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.321736, "high": 140.516904, "low": 124.526364, "close": 137.518677, "volume": 246807}, "trend_line": 158.183117, "activity_lines": {"activity_5": 140.770089, "activity_10": 143.733181, "activity_20": 145.186042, "activity_30": 146.693461}, "trend_signal": 0, "fair_value": 364.528949, "relative_strength": -26.791156, "rate_of_change": -1.7586330089357771, "market_dynamics": 0.579538, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.61979, "high": 149.911352, "low": 134.020742, "close": 136.119492, "volume": 200501}, "trend_line": 155.171565, "activity_lines": {"activity_5": 137.865135, "activity_10": 141.877913, "activity_20": 144.605433, "activity_30": 145.270001}, "trend_signal": 0, "fair_value": 362.758333, "relative_strength": -27.13828, "rate_of_change": -1.903839080374186, "market_dynamics": 0.30595, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.120686, "high": 159.905434, "low": 129.923164, "close": 148.612106, "volume": 689918}, "trend_line": 152.286604, "activity_lines": {"activity_5": 140.443607, "activity_10": 142.691976, "activity_20": 145.176047, "activity_30": 144.84681}, "trend_signal": 0, "fair_value": 361.111054, "relative_strength": -19.916791, "rate_of_change": -1.8592072587525785, "market_dynamics": 0.325038, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.312292, "high": 152.90958, "low": 134.920212, "close": 134.920212, "volume": 633608}, "trend_line": 149.085163, "activity_lines": {"activity_5": 138.984471, "activity_10": 141.03841, "activity_20": 144.339875, "activity_30": 143.726398}, "trend_signal": 0, "fair_value": 359.384406, "relative_strength": -25.751381, "rate_of_change": -2.1022472863076103, "market_dynamics": 0.394215, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.118325, "high": 148.612097, "low": 137.518688, "close": 145.913696, "volume": 171046}, "trend_line": 146.373434, "activity_lines": {"activity_5": 141.65622, "activity_10": 141.62715, "activity_20": 144.468846, "activity_30": 143.521787}, "trend_signal": 0, "fair_value": 357.767204, "relative_strength": -19.673066, "rate_of_change": -1.8189127244003425, "market_dynamics": 0.361942, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.913698, "high": 148.612098, "low": 132.921378, "close": 137.918442, "volume": 426531}, "trend_line": 143.388533, "activity_lines": {"activity_5": 140.756756, "activity_10": 140.733135, "activity_20": 143.746893, "activity_30": 142.976304}, "trend_signal": 0, "fair_value": 356.114206, "relative_strength": -23.97949, "rate_of_change": -2.039236846762786, "market_dynamics": 0.440502, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.918427, "high": 140.916663, "low": 134.920209, "close": 138.518097, "volume": 55549}, "trend_line": 141.609586, "activity_lines": {"activity_5": 140.030525, "activity_10": 139.960867, "activity_20": 143.028748, "activity_30": 142.662082}, "trend_signal": 0, "fair_value": 354.490354, "relative_strength": -22.289692, "rate_of_change": -1.240648023088421, "market_dynamics": 0.189756, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.81966, "high": 139.517497, "low": 131.921972, "close": 134.820251, "volume": 41178}, "trend_line": 140.346999, "activity_lines": {"activity_5": 137.911772, "activity_10": 138.832439, "activity_20": 141.905601, "activity_30": 142.22406}, "trend_signal": 0, "fair_value": 352.863168, "relative_strength": -23.014529, "rate_of_change": -0.8915971267651304, "market_dynamics": 0.003316, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.523412, "high": 131.622164, "low": 112.833279, "close": 119.529312, "volume": 213820}, "trend_line": 139.614099, "activity_lines": {"activity_5": 131.615496, "activity_10": 135.318154, "activity_20": 139.483224, "activity_30": 140.880984}, "trend_signal": 0, "fair_value": 351.147478, "relative_strength": -26.234223, "rate_of_change": -0.5222056796526163, "market_dynamics": -0.194347, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.031961, "high": 117.930262, "low": 112.933218, "close": 116.23127, "volume": 50153}, "trend_line": 139.297619, "activity_lines": {"activity_5": 125.245932, "activity_10": 131.611257, "activity_20": 136.924738, "activity_30": 139.372414}, "trend_signal": 0, "fair_value": 349.432761, "relative_strength": -25.388947, "rate_of_change": -0.22668197715476623, "market_dynamics": -0.465615, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.733337, "high": 114.032557, "low": 108.935573, "close": 111.334152, "volume": 64293}, "trend_line": 138.941163, "activity_lines": {"activity_5": 119.222825, "activity_10": 127.306529, "activity_20": 134.030259, "activity_30": 137.56832}, "trend_signal": 0, "fair_value": 347.707409, "relative_strength": -24.909902, "rate_of_change": -0.25589525690314097, "market_dynamics": -0.699358, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.036692, "high": 112.93321, "low": 104.937944, "close": 107.936165, "volume": 278614}, "trend_line": 138.271559, "activity_lines": {"activity_5": 113.839341, "activity_10": 122.860068, "activity_20": 131.037743, "activity_30": 135.567997}, "trend_signal": 0, "fair_value": 345.982436, "relative_strength": -29.99471, "rate_of_change": -0.4819334929562901, "market_dynamics": -0.869347, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.234804, "high": 115.831503, "low": 108.0361, "close": 113.932625, "volume": 71264}, "trend_line": 137.835151, "activity_lines": {"activity_5": 112.493473, "activity_10": 120.016296, "activity_20": 128.854749, "activity_30": 133.997743}, "trend_signal": 0, "fair_value": 344.324937, "relative_strength": -26.172931, "rate_of_change": -0.31561660485798104, "market_dynamics": -0.979593, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.031377, "high": 116.031377, "low": 107.936161, "close": 109.635155, "volume": 153254}, "trend_line": 137.56531, "activity_lines": {"activity_5": 111.107623, "activity_10": 117.021702, "activity_20": 126.433323, "activity_30": 132.178389}, "trend_signal": 0, "fair_value": 342.660471, "relative_strength": -28.854974, "rate_of_change": -0.19577081611060546, "market_dynamics": -0.984141, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.93262, "high": 129.923157, "low": 113.93262, "close": 129.123627, "volume": 55222}, "trend_line": 137.631937, "activity_lines": {"activity_5": 116.877541, "activity_10": 118.030195, "activity_20": 126.052119, "activity_30": 131.633764}, "trend_signal": 0, "fair_value": 341.15669, "relative_strength": -18.968158, "rate_of_change": 0.04843299520786357, "market_dynamics": -0.695076, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.316429, "high": 145.613885, "low": 128.923758, "close": 135.719742, "volume": 394819}, "trend_line": 137.93176, "activity_lines": {"activity_5": 123.986673, "activity_10": 120.543255, "activity_20": 126.371454, "activity_30": 131.510397}, "trend_signal": 0, "fair_value": 339.720068, "relative_strength": -12.957452, "rate_of_change": 0.21784406042327484, "market_dynamics": -0.256715, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.522215, "high": 134.920214, "low": 129.123634, "close": 133.720932, "volume": 129188}, "trend_line": 138.141636, "activity_lines": {"activity_5": 128.80383, "activity_10": 122.732872, "activity_20": 126.514228, "activity_30": 131.23873}, "trend_signal": 0, "fair_value": 338.289519, "relative_strength": -14.840733, "rate_of_change": 0.15215929964209, "market_dynamics": 0.093287, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.619194, "high": 144.414598, "low": 134.020744, "close": 139.617432, "volume": 227815}, "trend_line": 137.202192, "activity_lines": {"activity_5": 133.867502, "activity_10": 126.081801, "activity_20": 127.324225, "activity_30": 131.333943}, "trend_signal": 0, "fair_value": 336.919366, "relative_strength": -11.464772, "rate_of_change": -0.6800585451297311, "market_dynamics": 0.579566, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.916074, "high": 143.415189, "low": 136.919029, "close": 137.718567, "volume": 104662}, "trend_line": 136.562571, "activity_lines": {"activity_5": 136.585898, "activity_10": 128.99826, "activity_20": 128.033807, "activity_30": 131.367257}, "trend_signal": 0, "fair_value": 335.554977, "relative_strength": -13.228012, "rate_of_change": -0.4661886159952935, "market_dynamics": 0.739146, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.11771, "high": 142.915473, "low": 137.818475, "close": 138.817886, "volume": 122608}, "trend_line": 136.402665, "activity_lines": {"activity_5": 137.798507, "activity_10": 131.783882, "activity_20": 128.868074, "activity_30": 131.512762}, "trend_signal": 0, "fair_value": 334.21663, "relative_strength": -11.825175, "rate_of_change": -0.11709357756597752, "market_dynamics": 0.780063, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.117141, "high": 146.013645, "low": 142.215908, "close": 142.415787, "volume": 61758}, "trend_line": 135.859653, "activity_lines": {"activity_5": 139.564132, "activity_10": 134.813002, "activity_20": 130.014064, "activity_30": 131.900705}, "trend_signal": 0, "fair_value": 332.920678, "relative_strength": -9.487076, "rate_of_change": -0.39809486126975924, "market_dynamics": 0.905295, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.118311, "high": 146.213542, "low": 135.819668, "close": 143.315247, "volume": 97969}, "trend_line": 135.369943, "activity_lines": {"activity_5": 141.183174, "activity_10": 137.440539, "activity_20": 131.222397, "activity_30": 132.381711}, "trend_signal": 0, "fair_value": 331.648158, "relative_strength": -7.167294, "rate_of_change": -0.3604528564488548, "market_dynamics": 0.8757, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.813177, "high": 148.412238, "low": 143.415193, "close": 145.414001, "volume": 63188}, "trend_line": 135.223363, "activity_lines": {"activity_5": 142.86218, "activity_10": 139.806412, "activity_20": 132.596346, "activity_30": 133.029715}, "trend_signal": 0, "fair_value": 330.406597, "relative_strength": -3.721993, "rate_of_change": -0.10828105320248244, "market_dynamics": 0.953971, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.014835, "high": 147.81258, "low": 138.917837, "close": 146.813171, "volume": 125336}, "trend_line": 135.173393, "activity_lines": {"activity_5": 144.621137, "activity_10": 141.854291, "activity_20": 134.118779, "activity_30": 133.777444}, "trend_signal": 0, "fair_value": 329.190747, "relative_strength": -1.047068, "rate_of_change": -0.03695367345656227, "market_dynamics": 1.000526, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.913108, "high": 151.910166, "low": 144.914291, "close": 148.911926, "volume": 230892}, "trend_line": 135.326636, "activity_lines": {"activity_5": 146.473373, "activity_10": 143.607797, "activity_20": 135.784459, "activity_30": 134.663801}, "trend_signal": 0, "fair_value": 328.004702, "relative_strength": 2.008653, "rate_of_change": 0.11336772466753375, "market_dynamics": 1.133515, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.712649, "high": 150.511003, "low": 143.315233, "close": 146.513367, "volume": 70173}, "trend_line": 135.589814, "activity_lines": {"activity_5": 146.853153, "activity_10": 144.565415, "activity_20": 137.207429, "activity_30": 135.385526}, "trend_signal": 0, "fair_value": 326.818484, "relative_strength": 0.812594, "rate_of_change": 0.1944761266362833, "market_dynamics": 1.128994, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.110043, "high": 193.885331, "low": 152.909573, "close": 189.088165, "volume": 995114}, "trend_line": 136.695826, "activity_lines": {"activity_5": 161.151361, "activity_10": 153.067658, "activity_20": 142.644213, "activity_30": 138.837032}, "trend_signal": 1, "fair_value": 325.924131, "relative_strength": 28.737267, "rate_of_change": 0.8157043419205673, "market_dynamics": 1.373279, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.786566, "high": 195.4844, "low": 185.990016, "close": 194.185165, "volume": 303489}, "trend_line": 137.95175, "activity_lines": {"activity_5": 174.097041, "activity_10": 161.48995, "activity_20": 148.325615, "activity_30": 142.546022}, "trend_signal": 1, "fair_value": 325.074203, "relative_strength": 29.497137, "rate_of_change": 0.9187727502374454, "market_dynamics": 1.551367, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.984095, "high": 201.380896, "low": 193.785383, "close": 200.28154, "volume": 377063}, "trend_line": 139.897265, "activity_lines": {"activity_5": 185.823434, "activity_10": 170.028534, "activity_20": 154.304935, "activity_30": 146.567299}, "trend_signal": 1, "fair_value": 324.27425, "relative_strength": 31.563364, "rate_of_change": 1.410286567586131, "market_dynamics": 1.669547, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.778882, "high": 206.877658, "low": 198.882375, "close": 204.379135, "volume": 165816}, "trend_line": 142.299178, "activity_lines": {"activity_5": 195.351135, "activity_10": 178.174627, "activity_20": 160.289967, "activity_30": 150.727419}, "trend_signal": 1, "fair_value": 321.49064, "relative_strength": 34.472278, "rate_of_change": 1.716912049710198, "market_dynamics": 1.860013, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.382081, "high": 199.382081, "low": 177.894798, "close": 184.590836, "volume": 241052}, "trend_line": 143.86825, "activity_lines": {"activity_5": 194.584922, "activity_10": 181.530824, "activity_20": 163.970647, "activity_30": 153.455914}, "trend_signal": 1, "fair_value": 318.2022, "relative_strength": 24.528224, "rate_of_change": 1.1026571074078706, "market_dynamics": 1.678399, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.990015, "high": 197.882976, "low": 183.891251, "close": 187.28923, "volume": 145197}, "trend_line": 145.573908, "activity_lines": {"activity_5": 192.179676, "activity_10": 184.61082, "activity_20": 167.559477, "activity_30": 156.257267}, "trend_signal": 1, "fair_value": 314.469792, "relative_strength": 19.565323, "rate_of_change": 1.1855694359248825, "market_dynamics": 1.491305, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.887698, "high": 236.859924, "low": 180.193434, "close": 229.764114, "volume": 661250}, "trend_line": 148.278975, "activity_lines": {"activity_5": 204.052654, "activity_10": 194.613994, "activity_20": 174.815661, "activity_30": 161.688893}, "trend_signal": 1, "fair_value": 311.025034, "relative_strength": 44.000719, "rate_of_change": 1.8582086839353202, "market_dynamics": 1.482043, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.765288, "high": 269.840428, "low": 227.765288, "close": 243.555954, "volume": 261745}, "trend_line": 151.900166, "activity_lines": {"activity_5": 218.150982, "activity_10": 205.591138, "activity_20": 182.833776, "activity_30": 167.835795}, "trend_signal": 1, "fair_value": 307.755814, "relative_strength": 54.60074, "rate_of_change": 2.442147310500366, "market_dynamics": 1.442572, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.256713, "high": 268.241334, "low": 238.858735, "close": 263.444183, "volume": 153221}, "trend_line": 155.817849, "activity_lines": {"activity_5": 235.993758, "activity_10": 218.425363, "activity_20": 192.108289, "activity_30": 175.032183}, "trend_signal": 1, "fair_value": 304.624332, "relative_strength": 65.773271, "rate_of_change": 2.5791169971466537, "market_dynamics": 1.486596, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.346623, "high": 263.744016, "low": 237.85934, "close": 239.658279, "volume": 103492}, "trend_line": 159.209177, "activity_lines": {"activity_5": 241.97023, "activity_10": 224.852474, "activity_20": 198.477857, "activity_30": 180.441243}, "trend_signal": 1, "fair_value": 301.54154, "relative_strength": 50.43972, "rate_of_change": 2.176469526286437, "market_dynamics": 1.477659, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.754655, "high": 274.837468, "low": 245.954549, "close": 271.439484, "volume": 77997}, "trend_line": 163.63989, "activity_lines": {"activity_5": 254.869274, "activity_10": 235.364442, "activity_20": 207.37926, "activity_30": 187.681908}, "trend_signal": 1, "fair_value": 298.303071, "relative_strength": 66.666782, "rate_of_change": 2.782950759176399, "market_dynamics": 1.322065, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.439472, "high": 277.635814, "low": 259.846305, "close": 263.444183, "volume": 106272}, "trend_line": 167.927354, "activity_lines": {"activity_5": 259.493201, "activity_10": 242.925422, "activity_20": 214.863404, "activity_30": 194.120895}, "trend_signal": 1, "fair_value": 294.738512, "relative_strength": 58.199561, "rate_of_change": 2.620060426586696, "market_dynamics": 1.230016, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.042674, "high": 266.942136, "low": 247.953366, "close": 258.447144, "volume": 131721}, "trend_line": 172.557949, "activity_lines": {"activity_5": 260.20611, "activity_10": 248.318595, "activity_20": 221.281988, "activity_30": 199.960881}, "trend_signal": 1, "fair_value": 291.719784, "relative_strength": 48.300538, "rate_of_change": 2.75749893611734, "market_dynamics": 1.140302, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.949816, "high": 257.347801, "low": 243.755836, "close": 245.754654, "volume": 106679}, "trend_line": 176.875395, "activity_lines": {"activity_5": 255.695443, "activity_10": 250.346486, "activity_20": 225.916866, "activity_30": 204.683249}, "trend_signal": 1, "fair_value": 288.573568, "relative_strength": 41.508757, "rate_of_change": 2.5020267249467536, "market_dynamics": 1.063895, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.854595, "high": 269.840441, "low": 244.855186, "close": 268.940979, "volume": 84721}, "trend_line": 182.128956, "activity_lines": {"activity_5": 260.092853, "activity_10": 255.83779, "activity_20": 232.250742, "activity_30": 210.622965}, "trend_signal": 1, "fair_value": 285.641328, "relative_strength": 54.334004, "rate_of_change": 2.9702045329707905, "market_dynamics": 0.983203, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.25083, "high": 305.819109, "low": 257.347822, "close": 300.422333, "volume": 502156}, "trend_line": 188.545161, "activity_lines": {"activity_5": 273.031868, "activity_10": 265.519338, "activity_20": 240.980342, "activity_30": 218.254795}, "trend_signal": 1, "fair_value": 283.582289, "relative_strength": 67.257487, "rate_of_change": 3.5228912199990976, "market_dynamics": 1.082617, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.822705, "high": 317.71212, "low": 240.957489, "close": 250.451874, "volume": 833707}, "trend_line": 193.095803, "activity_lines": {"activity_5": 267.381873, "activity_10": 264.058382, "activity_20": 244.202721, "activity_30": 222.248777}, "trend_signal": 1, "fair_value": 280.939622, "relative_strength": 40.685044, "rate_of_change": 2.4135554452123977, "market_dynamics": 0.968335, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.856956, "high": 250.751695, "low": 239.858138, "close": 245.954544, "volume": 16740}, "trend_line": 197.639783, "activity_lines": {"activity_5": 261.098922, "activity_10": 261.403589, "activity_20": 246.496603, "activity_30": 225.659018}, "trend_signal": 1, "fair_value": 278.189966, "relative_strength": 35.567656, "rate_of_change": 2.353225667986168, "market_dynamics": 0.667655, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.855185, "high": 243.855779, "low": 209.675988, "close": 217.171555, "volume": 181213}, "trend_line": 200.574714, "activity_lines": {"activity_5": 246.054481, "activity_10": 253.471914, "activity_20": 245.577146, "activity_30": 226.919132}, "trend_signal": 1, "fair_value": 275.571642, "relative_strength": 20.200049, "rate_of_change": 1.4849899931331163, "market_dynamics": 0.23425, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.674239, "high": 217.871146, "low": 200.88121, "close": 206.17807, "volume": 129543}, "trend_line": 202.923325, "activity_lines": {"activity_5": 229.251086, "activity_10": 244.382745, "activity_20": 243.285644, "activity_30": 227.280639}, "trend_signal": 1, "fair_value": 272.363924, "relative_strength": 13.202321, "rate_of_change": 1.1709407198755897, "market_dynamics": -0.421957, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.577827, "high": 225.86641, "low": 203.979373, "close": 221.868774, "volume": 185821}, "trend_line": 205.861586, "activity_lines": {"activity_5": 221.862118, "activity_10": 238.755161, "activity_20": 242.204378, "activity_30": 228.502926}, "trend_signal": 1, "fair_value": 269.381713, "relative_strength": 18.647635, "rate_of_change": 1.4479661221793911, "market_dynamics": -0.801756, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.76471, "high": 280.73395, "low": 223.068082, "close": 277.435913, "volume": 1088334}, "trend_line": 210.455535, "activity_lines": {"activity_5": 238.232435, "activity_10": 244.13198, "activity_20": 246.259122, "activity_30": 233.120625}, "trend_signal": 1, "fair_value": 266.789656, "relative_strength": 42.906042, "rate_of_change": 2.231571751322274, "market_dynamics": -0.694267, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.137843, "high": 308.71744, "low": 274.137843, "close": 304.020233, "volume": 304446}, "trend_line": 215.998924, "activity_lines": {"activity_5": 261.665256, "activity_10": 254.087916, "activity_20": 252.449273, "activity_30": 239.157057}, "trend_signal": 1, "fair_value": 264.667194, "relative_strength": 56.447146, "rate_of_change": 2.633995347283211, "market_dynamics": -0.51642, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.528782, "high": 294.825637, "low": 279.834509, "close": 288.229523, "volume": 72060}, "trend_line": 220.979312, "activity_lines": {"activity_5": 275.96346, "activity_10": 260.344212, "activity_20": 256.641554, "activity_30": 243.817096}, "trend_signal": 1, "fair_value": 262.675423, "relative_strength": 46.485427, "rate_of_change": 2.305746671219531, "market_dynamics": -0.326884, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.331848, "high": 284.331848, "low": 266.342492, "close": 279.834503, "volume": 119959}, "trend_line": 225.559936, "activity_lines": {"activity_5": 282.726127, "activity_10": 264.301871, "activity_20": 259.635022, "activity_30": 247.614205}, "trend_signal": 1, "fair_value": 260.808578, "relative_strength": 44.858428, "rate_of_change": 2.0728745865585827, "market_dynamics": -0.208819, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.041484, "high": 275.137256, "low": 254.849308, "close": 269.440643, "volume": 68127}, "trend_line": 229.764116, "activity_lines": {"activity_5": 281.113745, "activity_10": 266.171673, "activity_20": 261.185057, "activity_30": 250.445218}, "trend_signal": 1, "fair_value": 258.781572, "relative_strength": 36.191237, "rate_of_change": 1.8638859695367211, "market_dynamics": -0.340138, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.237829, "high": 273.938019, "low": 258.447167, "close": 265.542938, "volume": 21156}, "trend_line": 233.768414, "activity_lines": {"activity_5": 275.03067, "activity_10": 267.896105, "activity_20": 261.972685, "activity_30": 252.753529}, "trend_signal": 1, "fair_value": 257.059513, "relative_strength": 29.643218, "rate_of_change": 1.742786501961867, "market_dynamics": -0.45929, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.839822, "high": 279.834526, "low": 252.250807, "close": 273.938019, "volume": 295507}, "trend_line": 238.005909, "activity_lines": {"activity_5": 272.53882, "activity_10": 270.872532, "activity_20": 263.389468, "activity_30": 255.345117}, "trend_signal": 1, "fair_value": 255.380378, "relative_strength": 32.474541, "rate_of_change": 1.8126892882970904, "market_dynamics": -0.414553, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.632845, "high": 317.712094, "low": 281.733359, "close": 314.713867, "volume": 683118}, "trend_line": 243.53264, "activity_lines": {"activity_5": 285.644401, "activity_10": 280.753959, "activity_20": 268.54499, "activity_30": 260.294017}, "trend_signal": 1, "fair_value": 254.290638, "relative_strength": 47.186987, "rate_of_change": 2.3220982299225112, "market_dynamics": -0.130644, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.217125, "high": 312.215352, "low": 291.62752, "close": 297.024353, "volume": 75993}, "trend_line": 248.549673, "activity_lines": {"activity_5": 291.087854, "activity_10": 285.645615, "activity_20": 271.771654, "activity_30": 263.745095}, "trend_signal": 1, "fair_value": 253.220758, "relative_strength": 38.520495, "rate_of_change": 2.0601070148133025, "market_dynamics": 0.000726, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.224789, "high": 307.718025, "low": 290.827999, "close": 307.318268, "volume": 125677}, "trend_line": 252.490676, "activity_lines": {"activity_5": 298.816622, "activity_10": 290.757141, "activity_20": 275.70552, "activity_30": 267.536618}, "trend_signal": 1, "fair_value": 251.958043, "relative_strength": 42.670562, "rate_of_change": 1.5855997525291432, "market_dynamics": 0.290377, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.810869, "high": 319.810869, "low": 283.93208, "close": 296.824463, "volume": 276302}, "trend_line": 255.911986, "activity_lines": {"activity_5": 300.52228, "activity_10": 292.407075, "activity_20": 278.469124, "activity_30": 270.396862}, "trend_signal": 1, "fair_value": 250.610763, "relative_strength": 40.371212, "rate_of_change": 1.3550242940456168, "market_dynamics": 0.439469, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.72513, "high": 301.92145, "low": 287.929752, "close": 298.623383, "volume": 37759}, "trend_line": 259.190048, "activity_lines": {"activity_5": 300.742143, "activity_10": 294.031566, "activity_20": 281.245101, "activity_30": 273.152436}, "trend_signal": 1, "fair_value": 249.421722, "relative_strength": 32.441317, "rate_of_change": 1.2809333596434114, "market_dynamics": 0.36539, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.822092, "high": 306.918496, "low": 296.82446, "close": 301.721558, "volume": 31877}, "trend_line": 262.434795, "activity_lines": {"activity_5": 300.34904, "activity_10": 296.317486, "activity_20": 284.124826, "activity_30": 275.896404}, "trend_signal": 1, "fair_value": 248.472924, "relative_strength": 32.294502, "rate_of_change": 1.2518794703105338, "market_dynamics": 0.481625, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 296.624542, "high": 317.81205, "low": 294.625756, "close": 308.717407, "volume": 232571}, "trend_line": 266.572348, "activity_lines": {"activity_5": 303.154041, "activity_10": 299.630069, "activity_20": 287.404313, "activity_30": 278.882379}, "trend_signal": 1, "fair_value": 247.415217, "relative_strength": 33.526092, "rate_of_change": 1.5766022946766525, "market_dynamics": 0.501217, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.814429, "high": 328.605662, "low": 310.716255, "close": 328.105957, "volume": 368997}, "trend_line": 271.266238, "activity_lines": {"activity_5": 311.642354, "activity_10": 305.9427, "activity_20": 292.340917, "activity_30": 282.85229}, "trend_signal": 1, "fair_value": 246.335086, "relative_strength": 37.006305, "rate_of_change": 1.7608315473141314, "market_dynamics": 0.65548, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.001889, "high": 340.298745, "low": 334.801995, "close": 337.800232, "volume": 133141}, "trend_line": 274.867442, "activity_lines": {"activity_5": 321.976247, "activity_10": 312.951283, "activity_20": 298.068959, "activity_30": 287.144805}, "trend_signal": 1, "fair_value": 245.184485, "relative_strength": 37.802934, "rate_of_change": 1.3275533389451863, "market_dynamics": 0.780457, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.894862, "high": 393.767152, "low": 346.894862, "close": 390.569031, "volume": 1110718}, "trend_line": 279.767878, "activity_lines": {"activity_5": 347.168022, "activity_10": 328.240425, "activity_20": 308.406656, "activity_30": 294.609424}, "trend_signal": 1, "fair_value": 244.13959, "relative_strength": 52.891626, "rate_of_change": 1.782836106140215, "market_dynamics": 1.15521, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.763619, "high": 411.456689, "low": 379.675459, "close": 407.059265, "volume": 338771}, "trend_line": 284.555048, "activity_lines": {"activity_5": 371.726831, "activity_10": 344.407228, "activity_20": 319.626212, "activity_30": 302.821772}, "trend_signal": 1, "fair_value": 243.397721, "relative_strength": 54.521472, "rate_of_change": 1.7111221038749858, "market_dynamics": 1.442674, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.753545, "high": 429.745835, "low": 407.858811, "close": 424.149139, "volume": 162123}, "trend_line": 290.704743, "activity_lines": {"activity_5": 394.959751, "activity_10": 362.002273, "activity_20": 331.569147, "activity_30": 311.827842}, "trend_signal": 1, "fair_value": 242.808326, "relative_strength": 55.221451, "rate_of_change": 2.1611618009321023, "market_dynamics": 1.58323, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.737007, "high": 459.628161, "low": 433.743476, "close": 436.74173, "volume": 183616}, "trend_line": 296.214818, "activity_lines": {"activity_5": 414.694753, "activity_10": 379.57552, "activity_20": 343.673419, "activity_30": 321.249583}, "trend_signal": 1, "fair_value": 242.332966, "relative_strength": 57.390356, "rate_of_change": 1.895419711125928, "market_dynamics": 1.77066, "expectation": {"probability": 62.6176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 466.823931, "high": 503.002525, "low": 469.322441, "close": 497.106018, "volume": 213571}, "trend_line": 304.003546, "activity_lines": {"activity_5": 447.308799, "activity_10": 405.770938, "activity_20": 360.503466, "activity_30": 334.210306}, "trend_signal": 1, "fair_value": 242.388702, "relative_strength": 75.090256, "rate_of_change": 2.6294187618932665, "market_dynamics": 1.713492, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 527.488026, "high": 546.276899, "low": 519.892543, "close": 532.285156, "volume": 215731}, "trend_line": 313.131479, "activity_lines": {"activity_5": 481.028839, "activity_10": 434.721081, "activity_20": 379.63786, "activity_30": 348.938151}, "trend_signal": 1, "fair_value": 242.905704, "relative_strength": 78.299127, "rate_of_change": 3.0025745160222708, "market_dynamics": 1.699289, "expectation": {"probability": 64.5004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 554.67195, "high": 561.467961, "low": 504.801489, "close": 529.386902, "volume": 340499}, "trend_line": 322.585888, "activity_lines": {"activity_5": 504.335052, "activity_10": 458.895872, "activity_20": 397.409253, "activity_30": 362.890114}, "trend_signal": 1, "fair_value": 243.498943, "relative_strength": 72.645409, "rate_of_change": 3.0193096619327746, "market_dynamics": 1.72985, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.678468, "high": 544.378068, "low": 482.71454, "close": 491.409393, "volume": 272653}, "trend_line": 330.001501, "activity_lines": {"activity_5": 506.82692, "activity_10": 472.026292, "activity_20": 410.415372, "activity_30": 373.781953}, "trend_signal": 1, "fair_value": 244.012742, "relative_strength": 55.059917, "rate_of_change": 2.2988026680199996, "market_dynamics": 1.623853, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 512.197084, "high": 558.469725, "low": 488.710974, "close": 549.075317, "volume": 525942}, "trend_line": 338.289934, "activity_lines": {"activity_5": 524.056746, "activity_10": 492.319753, "activity_20": 427.905984, "activity_30": 387.915748}, "trend_signal": 1, "fair_value": 245.00126, "relative_strength": 68.370854, "rate_of_change": 2.511634939502896, "market_dynamics": 1.641942, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 548.37565, "high": 573.560765, "low": 515.894953, "close": 549.375122, "volume": 199280}, "trend_line": 348.254043, "activity_lines": {"activity_5": 533.897601, "activity_10": 508.650099, "activity_20": 444.093556, "activity_30": 401.534147}, "trend_signal": 1, "fair_value": 245.927635, "relative_strength": 62.59373, "rate_of_change": 2.9454346696582485, "market_dynamics": 1.544965, "expectation": {"probability": 63.2714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.463851, "high": 568.463851, "low": 480.715704, "close": 488.311218, "volume": 292835}, "trend_line": 356.332598, "activity_lines": {"activity_5": 519.899214, "activity_10": 510.031101, "activity_20": 453.113936, "activity_30": 410.570094}, "trend_signal": 1, "fair_value": 246.281272, "relative_strength": 40.046772, "rate_of_change": 2.3197304273650583, "market_dynamics": 1.209028, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.612207, "high": 541.679645, "low": 479.716292, "close": 534.383972, "volume": 194258}, "trend_line": 366.906346, "activity_lines": {"activity_5": 524.190008, "activity_10": 518.011837, "activity_20": 465.501372, "activity_30": 422.057279}, "trend_signal": 1, "fair_value": 246.934732, "relative_strength": 46.082022, "rate_of_change": 2.96738161463408, "market_dynamics": 1.050292, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.381561, "high": 547.775968, "low": 525.189352, "close": 536.782532, "volume": 53759}, "trend_line": 377.926494, "activity_lines": {"activity_5": 528.947184, "activity_10": 524.11368, "activity_20": 477.071195, "activity_30": 433.017033}, "trend_signal": 1, "fair_value": 247.747072, "relative_strength": 44.63533, "rate_of_change": 3.0035315878673865, "market_dynamics": 0.69572, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.280399, "high": 542.47911, "low": 500.503976, "close": 504.801453, "volume": 202035}, "trend_line": 387.357584, "activity_lines": {"activity_5": 520.019124, "activity_10": 522.352901, "activity_20": 484.453495, "activity_30": 441.202514}, "trend_signal": 1, "fair_value": 248.292263, "relative_strength": 37.622542, "rate_of_change": 2.4954826268411825, "market_dynamics": 0.338212, "expectation": {"probability": 63.3256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 491.709235, "high": 544.677875, "low": 481.515251, "close": 534.683777, "volume": 306351}, "trend_line": 395.932512, "activity_lines": {"activity_5": 524.00343, "activity_10": 524.787822, "activity_20": 493.741335, "activity_30": 450.70743}, "trend_signal": 1, "fair_value": 249.028365, "relative_strength": 39.918902, "rate_of_change": 2.213698234962143, "market_dynamics": 0.257147, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.085902, "high": 532.684932, "low": 494.707426, "close": 502.702698, "volume": 79172}, "trend_line": 402.555261, "activity_lines": {"activity_5": 518.3068, "activity_10": 520.72477, "activity_20": 498.850694, "activity_30": 457.595829}, "trend_signal": 1, "fair_value": 249.54793, "relative_strength": 30.376302, "rate_of_change": 1.6726964316585344, "market_dynamics": -0.065526, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.10539, "high": 524.589778, "low": 481.71511, "close": 515.395203, "volume": 141278}, "trend_line": 410.127451, "activity_lines": {"activity_5": 515.881572, "activity_10": 519.507309, "activity_20": 504.197056, "activity_30": 464.875825}, "trend_signal": 1, "fair_value": 250.326316, "relative_strength": 31.164119, "rate_of_change": 1.8810311859270508, "market_dynamics": -0.315817, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.197079, "high": 519.59273, "low": 465.724538, "close": 469.422363, "volume": 125966}, "trend_line": 416.447046, "activity_lines": {"activity_5": 499.397982, "activity_10": 510.185545, "activity_20": 504.14756, "activity_30": 468.701304}, "trend_signal": 1, "fair_value": 250.843317, "relative_strength": 20.34754, "rate_of_change": 1.5408856404493618, "market_dynamics": -0.545356, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.728126, "high": 500.204198, "low": 452.732263, "close": 471.621094, "volume": 194449}, "trend_line": 423.186394, "activity_lines": {"activity_5": 488.13798, "activity_10": 501.663314, "activity_20": 503.542205, "activity_30": 472.26092}, "trend_signal": 1, "fair_value": 251.368648, "relative_strength": 19.785981, "rate_of_change": 1.6182965072586941, "market_dynamics": -0.797995, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.128438, "high": 504.701501, "low": 409.757665, "close": 500.304108, "volume": 497268}, "trend_line": 431.011767, "activity_lines": {"activity_5": 488.651007, "activity_10": 499.764434, "activity_20": 504.98516, "activity_30": 477.236256}, "trend_signal": 1, "fair_value": 252.190598, "relative_strength": 23.345118, "rate_of_change": 1.8491551502953125, "market_dynamics": -0.714821, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.504606, "high": 559.569111, "low": 476.018495, "close": 546.576782, "volume": 421640}, "trend_line": 440.099725, "activity_lines": {"activity_5": 506.880237, "activity_10": 507.170969, "activity_20": 510.061208, "activity_30": 484.692063}, "trend_signal": 1, "fair_value": 252.715288, "relative_strength": 33.28288, "rate_of_change": 2.1085173760464775, "market_dynamics": -0.587926, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 508.799105, "high": 554.671935, "low": 486.649853, "close": 490.248749, "volume": 615982}, "trend_line": 445.950888, "activity_lines": {"activity_5": 503.408517, "activity_10": 503.276669, "activity_20": 509.029788, "activity_30": 487.927484}, "trend_signal": 1, "fair_value": 253.099924, "relative_strength": 20.323558, "rate_of_change": 1.3295084426603634, "market_dynamics": -0.429428, "expectation": {"probability": 63.1379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.750745, "high": 497.146594, "low": 448.96149, "close": 472.954102, "volume": 353936}, "trend_line": 451.815213, "activity_lines": {"activity_5": 495.848344, "activity_10": 497.040347, "activity_20": 505.955118, "activity_30": 489.669627}, "trend_signal": 1, "fair_value": 253.329492, "relative_strength": 15.775169, "rate_of_change": 1.3150158813003658, "market_dynamics": -0.402059, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.664332, "high": 475.253372, "low": 400.876312, "close": 470.354889, "volume": 198042}, "trend_line": 457.249767, "activity_lines": {"activity_5": 487.186318, "activity_10": 491.491957, "activity_20": 502.400499, "activity_30": 490.865735}, "trend_signal": 1, "fair_value": 253.540476, "relative_strength": 15.827854, "rate_of_change": 1.2028266963202037, "market_dynamics": -0.571835, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 470.354867, "high": 505.743948, "low": 472.854096, "close": 490.948547, "volume": 30890}, "trend_line": 463.72057, "activity_lines": {"activity_5": 485.473258, "activity_10": 490.31417, "activity_20": 500.647119, "activity_30": 493.03985}, "trend_signal": 1, "fair_value": 253.89244, "relative_strength": 16.402921, "rate_of_change": 1.4151572000691668, "market_dynamics": -0.769127, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.847315, "high": 509.842689, "low": 478.152454, "close": 503.344696, "volume": 40774}, "trend_line": 470.544614, "activity_lines": {"activity_5": 488.515953, "activity_10": 492.185414, "activity_20": 500.103645, "activity_30": 495.596245}, "trend_signal": 1, "fair_value": 254.492998, "relative_strength": 17.764091, "rate_of_change": 1.471585355810292, "market_dynamics": -0.911202, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.64767, "high": 493.64767, "low": 476.852859, "close": 481.451447, "volume": 22526}, "trend_line": 476.53561, "activity_lines": {"activity_5": 487.143036, "activity_10": 490.064394, "activity_20": 497.612912, "activity_30": 496.299912}, "trend_signal": 1, "fair_value": 255.172315, "relative_strength": 11.451899, "rate_of_change": 1.273204670025188, "market_dynamics": -0.991518, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 498.346234, "high": 499.945733, "low": 469.055293, "close": 497.94635, "volume": 276959}, "trend_line": 482.843241, "activity_lines": {"activity_5": 491.854907, "activity_10": 491.559608, "activity_20": 496.921386, "activity_30": 497.68125}, "trend_signal": 1, "fair_value": 256.486543, "relative_strength": 9.368434, "rate_of_change": 1.3236431585878667, "market_dynamics": -0.825618, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.245056, "high": 514.941122, "low": 491.748295, "close": 503.244751, "volume": 140170}, "trend_line": 488.681201, "activity_lines": {"activity_5": 496.666762, "activity_10": 493.499548, "activity_20": 496.703341, "activity_30": 498.997476}, "trend_signal": 1, "fair_value": 257.91866, "relative_strength": 9.985174, "rate_of_change": 1.2090797808226976, "market_dynamics": -0.733715, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 517.940186, "high": 517.940186, "low": 475.853186, "close": 477.752594, "volume": 55453}, "trend_line": 493.34628, "activity_lines": {"activity_5": 490.788574, "activity_10": 490.229576, "activity_20": 494.275713, "activity_30": 498.292405}, "trend_signal": 0, "fair_value": 259.219398, "relative_strength": 5.296103, "rate_of_change": 0.954626245178601, "market_dynamics": -0.714144, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 497.546505, "high": 517.740287, "low": 480.851667, "close": 494.447479, "volume": 145088}, "trend_line": 496.808895, "activity_lines": {"activity_5": 491.355078, "activity_10": 490.405065, "activity_20": 493.779133, "activity_30": 498.36345}, "trend_signal": 0, "fair_value": 260.733502, "relative_strength": 4.250678, "rate_of_change": 0.7018629997574986, "market_dynamics": -0.577962, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 494.447468, "high": 511.5422, "low": 469.855038, "close": 477.552673, "volume": 212831}, "trend_line": 499.158675, "activity_lines": {"activity_5": 486.883128, "activity_10": 488.456576, "activity_20": 491.644304, "activity_30": 497.121113}, "trend_signal": 0, "fair_value": 262.216184, "relative_strength": -1.046295, "rate_of_change": 0.47297462337102675, "market_dynamics": -0.624275, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.839615, "high": 591.817404, "low": 509.242878, "close": 560.826965, "volume": 662696}, "trend_line": 503.714603, "activity_lines": {"activity_5": 510.429193, "activity_10": 501.879706, "activity_20": 497.710985, "activity_30": 501.099713}, "trend_signal": 0, "fair_value": 264.490215, "relative_strength": 16.895714, "rate_of_change": 0.9127213906479726, "market_dynamics": -0.252125, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.718413, "high": 597.715639, "low": 556.628276, "close": 568.824463, "volume": 419154}, "trend_line": 508.11736, "activity_lines": {"activity_5": 532.44905, "activity_10": 515.159237, "activity_20": 504.424835, "activity_30": 505.300349}, "trend_signal": 0, "fair_value": 266.839216, "relative_strength": 11.605785, "rate_of_change": 0.8740578442193799, "market_dynamics": 0.186411, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 636.703603, "high": 669.69342, "low": 607.812491, "close": 661.196045, "volume": 433601}, "trend_line": 513.587028, "activity_lines": {"activity_5": 580.887453, "activity_10": 543.443246, "activity_20": 519.631107, "activity_30": 515.176393}, "trend_signal": 1, "fair_value": 269.583023, "relative_strength": 24.93772, "rate_of_change": 1.0764576120760787, "market_dynamics": 0.690587, "expectation": {"probability": 61.0938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.769902, "high": 764.764089, "low": 699.684146, "close": 745.470032, "volume": 317897}, "trend_line": 520.693191, "activity_lines": {"activity_5": 645.187622, "activity_10": 583.954389, "activity_20": 542.261034, "activity_30": 530.136587}, "trend_signal": 1, "fair_value": 272.664604, "relative_strength": 33.226647, "rate_of_change": 1.3836336614015734, "market_dynamics": 1.230651, "expectation": {"probability": 61.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 799.75325, "high": 834.742431, "low": 754.967056, "close": 797.553894, "volume": 277511}, "trend_line": 529.63209, "activity_lines": {"activity_5": 710.114242, "activity_10": 629.533046, "activity_20": 568.695294, "activity_30": 547.998568}, "trend_signal": 1, "fair_value": 276.234451, "relative_strength": 39.373003, "rate_of_change": 1.716730534315743, "market_dynamics": 1.402137, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.768673, "high": 805.751393, "low": 704.982504, "close": 802.552368, "volume": 717639}, "trend_line": 540.003523, "activity_lines": {"activity_5": 755.373604, "activity_10": 670.273199, "activity_20": 594.261986, "activity_30": 565.606327}, "trend_signal": 1, "fair_value": 279.8357, "relative_strength": 40.797405, "rate_of_change": 1.9582334975208973, "market_dynamics": 1.620373, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 802.7523, "high": 909.619341, "low": 775.860605, "close": 893.924194, "volume": 1018134}, "trend_line": 551.498485, "activity_lines": {"activity_5": 814.975216, "activity_10": 722.088121, "activity_20": 626.944423, "activity_30": 588.439919}, "trend_signal": 1, "fair_value": 284.199484, "relative_strength": 53.026074, "rate_of_change": 2.128682778982534, "market_dynamics": 1.71637, "expectation": {"probability": 63.3464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.827884, "high": 894.723929, "low": 822.546205, "close": 869.131897, "volume": 328866}, "trend_line": 562.157045, "activity_lines": {"activity_5": 844.639412, "activity_10": 762.292089, "activity_20": 655.254722, "activity_30": 608.932397}, "trend_signal": 1, "fair_value": 288.449828, "relative_strength": 47.606423, "rate_of_change": 1.9326544478177634, "market_dynamics": 1.65125, "expectation": {"probability": 64.2664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 869.131859, "high": 929.71315, "low": 799.753256, "close": 859.734741, "volume": 352969}, "trend_line": 574.537829, "activity_lines": {"activity_5": 857.308834, "activity_10": 793.671496, "activity_20": 680.913731, "activity_30": 628.130958}, "trend_signal": 1, "fair_value": 292.300392, "relative_strength": 47.641505, "rate_of_change": 2.2023710474000993, "market_dynamics": 1.561359, "expectation": {"probability": 63.3743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 887.826077, "high": 928.413592, "low": 849.437946, "close": 919.616272, "volume": 297153}, "trend_line": 587.378905, "activity_lines": {"activity_5": 882.321118, "activity_10": 829.296868, "activity_20": 710.784515, "activity_30": 650.394084}, "trend_signal": 1, "fair_value": 296.506623, "relative_strength": 53.559317, "rate_of_change": 2.2350270690357004, "market_dynamics": 1.436678, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 917.616925, "high": 998.69187, "low": 906.520312, "close": 991.094238, "volume": 244543}, "trend_line": 602.522629, "activity_lines": {"activity_5": 923.021899, "activity_10": 869.880714, "activity_20": 745.418117, "activity_30": 676.440234}, "trend_signal": 1, "fair_value": 301.081997, "relative_strength": 60.739684, "rate_of_change": 2.5781865625562466, "market_dynamics": 1.306961, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 993.193574, "high": 1054.674525, "low": 947.407731, "close": 1025.683472, "volume": 460219}, "trend_line": 619.885363, "activity_lines": {"activity_5": 962.682967, "activity_10": 908.93047, "activity_20": 780.878597, "activity_30": 703.740934}, "trend_signal": 1, "fair_value": 305.914332, "relative_strength": 59.635397, "rate_of_change": 2.8816733454171946, "market_dynamics": 1.372629, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1027.682951, "high": 1027.682951, "low": 928.713468, "close": 959.856567, "volume": 345870}, "trend_line": 634.057789, "activity_lines": {"activity_5": 971.617781, "activity_10": 927.70517, "activity_20": 807.425427, "activity_30": 725.67456}, "trend_signal": 1, "fair_value": 310.456032, "relative_strength": 48.264755, "rate_of_change": 2.286297894083357, "market_dynamics": 1.307606, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 962.456123, "high": 989.352145, "low": 900.86539, "close": 947.658386, "volume": 220360}, "trend_line": 648.889645, "activity_lines": {"activity_5": 970.438224, "activity_10": 938.831828, "activity_20": 830.57763, "activity_30": 745.906856}, "trend_signal": 1, "fair_value": 314.883662, "relative_strength": 42.199712, "rate_of_change": 2.3391962463535036, "market_dynamics": 1.178279, "expectation": {"probability": 63.0899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 963.855963, "high": 970.854917, "low": 809.978907, "close": 865.270691, "volume": 665631}, "trend_line": 660.552162, "activity_lines": {"activity_5": 935.934525, "activity_10": 931.302753, "activity_20": 843.767606, "activity_30": 759.866924}, "trend_signal": 1, "fair_value": 318.904889, "relative_strength": 31.281763, "rate_of_change": 1.7973036077652278, "market_dynamics": 0.950367, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.874791, "high": 852.772589, "low": 829.476022, "close": 831.575745, "volume": 56429}, "trend_line": 672.623941, "activity_lines": {"activity_5": 893.822217, "activity_10": 916.41611, "activity_20": 851.920829, "activity_30": 770.900704}, "trend_signal": 1, "fair_value": 322.808142, "relative_strength": 24.190096, "rate_of_change": 1.8275284972876968, "market_dynamics": 0.433541, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.963848, "high": 969.555141, "low": 883.967882, "close": 951.757813, "volume": 202878}, "trend_line": 688.628498, "activity_lines": {"activity_5": 902.405164, "activity_10": 922.853054, "activity_20": 869.931252, "activity_30": 788.90934}, "trend_signal": 1, "fair_value": 327.423494, "relative_strength": 33.042706, "rate_of_change": 2.379421252268523, "market_dynamics": 0.141496, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 979.753621, "high": 979.753621, "low": 927.661369, "close": 968.555237, "volume": 164023}, "trend_line": 704.236869, "activity_lines": {"activity_5": 921.515629, "activity_10": 931.292555, "activity_20": 887.405653, "activity_30": 806.96913}, "trend_signal": 1, "fair_value": 332.116411, "relative_strength": 30.587629, "rate_of_change": 2.2665880144855577, "market_dynamics": -0.114292, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 950.258028, "high": 974.154392, "low": 904.164852, "close": 939.259644, "volume": 275384}, "trend_line": 717.326298, "activity_lines": {"activity_5": 930.280986, "activity_10": 932.597887, "activity_20": 899.752842, "activity_30": 822.13189}, "trend_signal": 1, "fair_value": 336.500454, "relative_strength": 27.676742, "rate_of_change": 1.8586685213721743, "market_dynamics": -0.315546, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 903.864942, "high": 1006.849548, "low": 879.268607, "close": 994.051453, "volume": 496157}, "trend_line": 734.119722, "activity_lines": {"activity_5": 957.870195, "activity_10": 942.419459, "activity_20": 915.200145, "activity_30": 839.985125}, "trend_signal": 1, "fair_value": 341.401653, "relative_strength": 33.892813, "rate_of_change": 2.3411136670748514, "market_dynamics": -0.206692, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1011.848768, "high": 1011.848768, "low": 911.96368, "close": 956.856995, "volume": 249226}, "trend_line": 750.249818, "activity_lines": {"activity_5": 964.475867, "activity_10": 944.125036, "activity_20": 924.645601, "activity_30": 854.355272}, "trend_signal": 1, "fair_value": 346.151555, "relative_strength": 24.766411, "rate_of_change": 2.197202379477823, "market_dynamics": -0.288137, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.858323, "high": 1077.838934, "low": 947.858323, "close": 1008.849243, "volume": 211711}, "trend_line": 768.19963, "activity_lines": {"activity_5": 980.060205, "activity_10": 955.906244, "activity_20": 937.156843, "activity_30": 871.039106}, "trend_signal": 1, "fair_value": 351.184129, "relative_strength": 27.823422, "rate_of_change": 2.392511343468257, "market_dynamics": -0.303092, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1047.843378, "high": 1228.816401, "low": 1009.849057, "close": 1201.820435, "volume": 917920}, "trend_line": 791.895359, "activity_lines": {"activity_5": 1056.162179, "activity_10": 1003.079199, "activity_20": 965.950937, "activity_30": 899.014642}, "trend_signal": 1, "fair_value": 357.459464, "relative_strength": 45.981692, "rate_of_change": 3.084579590333834, "market_dynamics": 0.018296, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1218.817884, "high": 1262.811238, "low": 1159.826698, "close": 1183.82312, "volume": 233177}, "trend_line": 814.577973, "activity_lines": {"activity_5": 1110.714034, "activity_10": 1042.580573, "activity_20": 990.456599, "activity_30": 924.300304}, "trend_signal": 1, "fair_value": 363.666199, "relative_strength": 45.148347, "rate_of_change": 2.864344858472653, "market_dynamics": 0.107032, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.815346, "high": 1318.802868, "low": 1099.835661, "close": 1204.819946, "volume": 866609}, "trend_line": 838.690257, "activity_lines": {"activity_5": 1155.9606, "activity_10": 1081.605648, "activity_20": 1014.874564, "activity_30": 949.477205}, "trend_signal": 1, "fair_value": 369.982543, "relative_strength": 44.801217, "rate_of_change": 2.9600952639557723, "market_dynamics": 0.452479, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1296.806229, "high": 1454.782573, "low": 1255.812311, "close": 1278.808838, "volume": 616662}, "trend_line": 864.719006, "activity_lines": {"activity_5": 1211.818896, "activity_10": 1127.909625, "activity_20": 1044.399727, "activity_30": 977.871952}, "trend_signal": 1, "fair_value": 376.842365, "relative_strength": 47.058028, "rate_of_change": 3.1034996272765887, "market_dynamics": 0.802586, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1295.806382, "high": 1390.0, "low": 1239.0, "close": 1356.0, "volume": 420224}, "trend_line": 893.144181, "activity_lines": {"activity_5": 1271.944124, "activity_10": 1180.116848, "activity_20": 1079.008542, "activity_30": 1009.5675}, "trend_signal": 1, "fair_value": 384.262348, "relative_strength": 48.865082, "rate_of_change": 3.2872152459662676, "market_dynamics": 0.919727, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1371.0, "high": 1590.0, "low": 1350.0, "close": 1542.0, "volume": 345195}, "trend_line": 928.619095, "activity_lines": {"activity_5": 1370.925968, "activity_10": 1258.792395, "activity_20": 1129.131281, "activity_30": 1051.429166}, "trend_signal": 1, "fair_value": 392.837482, "relative_strength": 65.203925, "rate_of_change": 3.9719134664552005, "market_dynamics": 1.245413, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1440.0, "high": 1506.0, "low": 1286.0, "close": 1307.0, "volume": 936612}, "trend_line": 955.704179, "activity_lines": {"activity_5": 1368.895841, "activity_10": 1284.314401, "activity_20": 1153.668934, "activity_30": 1075.840837}, "trend_signal": 1, "fair_value": 399.86136, "relative_strength": 40.889569, "rate_of_change": 2.916705476533404, "market_dynamics": 1.348919, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.0, "high": 1406.0, "low": 1251.0, "close": 1399.0, "volume": 556779}, "trend_line": 986.41909, "activity_lines": {"activity_5": 1389.320589, "activity_10": 1319.877491, "activity_20": 1184.838657, "activity_30": 1104.440568}, "trend_signal": 1, "fair_value": 407.318023, "relative_strength": 45.4153, "rate_of_change": 3.213851281066757, "market_dynamics": 1.381404, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1400.0, "high": 1466.0, "low": 1360.0, "close": 1412.0, "volume": 376924}, "trend_line": 1014.791524, "activity_lines": {"activity_5": 1401.133333, "activity_10": 1350.441517, "activity_20": 1214.963696, "activity_30": 1131.897401}, "trend_signal": 1, "fair_value": 414.897739, "relative_strength": 38.874863, "rate_of_change": 2.8763062564006137, "market_dynamics": 1.256824, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1420.0, "high": 1442.0, "low": 1297.0, "close": 1360.0, "volume": 401917}, "trend_line": 1041.164042, "activity_lines": {"activity_5": 1386.733333, "activity_10": 1363.27567, "activity_20": 1238.132041, "activity_30": 1154.168915}, "trend_signal": 1, "fair_value": 422.189608, "relative_strength": 28.688445, "rate_of_change": 2.5988114185313327, "market_dynamics": 0.981309, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1360.0, "high": 1384.0, "low": 1249.0, "close": 1356.0, "volume": 532829}, "trend_line": 1064.324174, "activity_lines": {"activity_5": 1370.733333, "activity_10": 1368.997991, "activity_20": 1259.32745, "activity_30": 1174.480913}, "trend_signal": 1, "fair_value": 429.43021, "relative_strength": 26.67405, "rate_of_change": 2.224446010977392, "market_dynamics": 0.783785, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1356.0, "high": 1378.0, "low": 1220.0, "close": 1290.0, "volume": 492669}, "trend_line": 1082.475173, "activity_lines": {"activity_5": 1345.133333, "activity_10": 1359.917048, "activity_20": 1272.350748, "activity_30": 1189.040643}, "trend_signal": 1, "fair_value": 436.191999, "relative_strength": 19.006493, "rate_of_change": 1.7054013658060494, "market_dynamics": 0.472902, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.0, "high": 1620.0, "low": 1210.0, "close": 1580.0, "volume": 1252675}, "trend_line": 1108.55671, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1401.632888, "activity_20": 1311.362894, "activity_30": 1221.139019}, "trend_signal": 1, "fair_value": 444.83967, "relative_strength": 42.240076, "rate_of_change": 2.4094351215203367, "market_dynamics": 0.581172, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.0, "high": 1900.0, "low": 1541.0, "close": 1789.0, "volume": 747745}, "trend_line": 1141.438298, "activity_lines": {"activity_5": 1547.133333, "activity_10": 1474.527273, "activity_20": 1366.87633, "activity_30": 1265.038586}, "trend_signal": 1, "fair_value": 454.850788, "relative_strength": 54.022782, "rate_of_change": 2.966162010782467, "market_dynamics": 0.831352, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1789.0, "high": 1916.0, "low": 1722.0, "close": 1832.0, "volume": 563046}, "trend_line": 1172.707491, "activity_lines": {"activity_5": 1666.133333, "activity_10": 1545.963636, "activity_20": 1421.925841, "activity_30": 1309.590954}, "trend_signal": 1, "fair_value": 465.136265, "relative_strength": 53.010451, "rate_of_change": 2.7394553919199107, "market_dynamics": 1.078988, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1780.0, "high": 1916.0, "low": 1650.0, "close": 1829.0, "volume": 607970}, "trend_line": 1204.703095, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1608.2, "activity_20": 1472.498008, "activity_30": 1351.932406}, "trend_signal": 1, "fair_value": 475.630583, "relative_strength": 53.951777, "rate_of_change": 2.7283533400743143, "market_dynamics": 1.476774, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1895.0, "high": 2000.0, "low": 1736.0, "close": 1982.0, "volume": 628586}, "trend_line": 1242.111937, "activity_lines": {"activity_5": 1858.666667, "activity_10": 1693.036364, "activity_20": 1533.544248, "activity_30": 1402.080594}, "trend_signal": 1, "fair_value": 487.228673, "relative_strength": 55.3489, "rate_of_change": 3.1052333272207475, "market_dynamics": 1.567896, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1982.0, "high": 1999.0, "low": 1735.0, "close": 1906.0, "volume": 395942}, "trend_line": 1274.991394, "activity_lines": {"activity_5": 1893.2, "activity_10": 1751.781818, "activity_20": 1582.386962, "activity_30": 1444.912082}, "trend_signal": 1, "fair_value": 498.539466, "relative_strength": 53.211077, "rate_of_change": 2.6470607052864996, "market_dynamics": 1.461338, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.0, "high": 1964.0, "low": 1810.0, "close": 1904.0, "volume": 265370}, "trend_line": 1305.421586, "activity_lines": {"activity_5": 1905.333333, "activity_10": 1800.945455, "activity_20": 1626.696588, "activity_30": 1485.493282}, "trend_signal": 1, "fair_value": 509.938661, "relative_strength": 46.112161, "rate_of_change": 2.386697835232607, "market_dynamics": 1.307291, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1904.0, "high": 2101.0, "low": 1822.0, "close": 1914.0, "volume": 803781}, "trend_line": 1335.032137, "activity_lines": {"activity_5": 1913.133333, "activity_10": 1842.981818, "activity_20": 1667.44839, "activity_30": 1524.756406}, "trend_signal": 1, "fair_value": 521.425662, "relative_strength": 51.947476, "rate_of_change": 2.26827496324241, "market_dynamics": 1.194134, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1914.0, "high": 2021.0, "low": 1833.0, "close": 1930.0, "volume": 270087}, "trend_line": 1367.370252, "activity_lines": {"activity_5": 1920.8, "activity_10": 1877.854545, "activity_20": 1705.41376, "activity_30": 1563.141429}, "trend_signal": 1, "fair_value": 532.976788, "relative_strength": 47.485825, "rate_of_change": 2.422272401072546, "market_dynamics": 1.1052, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 2104.0, "low": 1888.0, "close": 2058.0, "volume": 906896}, "trend_line": 1404.381639, "activity_lines": {"activity_5": 1964.4, "activity_10": 1925.563636, "activity_20": 1752.102084, "activity_30": 1607.698187}, "trend_signal": 1, "fair_value": 545.354834, "relative_strength": 45.867777, "rate_of_change": 2.7067567797284515, "market_dynamics": 1.31416, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2000.0, "high": 2108.0, "low": 1940.0, "close": 2010.0, "volume": 1843762}, "trend_line": 1442.539282, "activity_lines": {"activity_5": 1986.933333, "activity_10": 1950.581818, "activity_20": 1790.056233, "activity_30": 1646.770339}, "trend_signal": 1, "fair_value": 557.484767, "relative_strength": 41.439727, "rate_of_change": 2.717042286822436, "market_dynamics": 1.498602, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1833.0, "close": 1883.0, "volume": 541574}, "trend_line": 1477.586757, "activity_lines": {"activity_5": 1960.2, "activity_10": 1944.690909, "activity_20": 1812.080952, "activity_30": 1675.18716}, "trend_signal": 1, "fair_value": 568.740377, "relative_strength": 32.018166, "rate_of_change": 2.4295681536941385, "market_dynamics": 1.289947, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1883.0, "high": 1952.0, "low": 1784.0, "close": 1952.0, "volume": 695040}, "trend_line": 1510.928164, "activity_lines": {"activity_5": 1957.866667, "activity_10": 1949.636364, "activity_20": 1837.8, "activity_30": 1705.794466}, "trend_signal": 1, "fair_value": 580.440858, "relative_strength": 32.965772, "rate_of_change": 2.256477113242014, "market_dynamics": 1.035214, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1960.0, "high": 2030.0, "low": 1843.0, "close": 1922.0, "volume": 6072012}, "trend_line": 1542.709656, "activity_lines": {"activity_5": 1943.0, "activity_10": 1946.945455, "activity_20": 1857.82381, "activity_30": 1732.31523}, "trend_signal": 1, "fair_value": 591.944546, "relative_strength": 26.591793, "rate_of_change": 2.103441629935761, "market_dynamics": 0.675573, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1922.0, "high": 2059.0, "low": 1833.0, "close": 1915.0, "volume": 691090}, "trend_line": 1575.234334, "activity_lines": {"activity_5": 1926.333333, "activity_10": 1941.290909, "activity_20": 1875.371429, "activity_30": 1756.333961}, "trend_signal": 1, "fair_value": 603.144541, "relative_strength": 28.085448, "rate_of_change": 2.108282519235103, "market_dynamics": 0.114124, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1905.0, "high": 1940.0, "low": 1791.0, "close": 1907.0, "volume": 294181}, "trend_line": 1605.665953, "activity_lines": {"activity_5": 1916.533333, "activity_10": 1935.4, "activity_20": 1889.261905, "activity_30": 1777.738198}, "trend_signal": 1, "fair_value": 614.363085, "relative_strength": 25.515977, "rate_of_change": 1.9318788540321363, "market_dynamics": -0.166407, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1921.0, "high": 2123.0, "low": 1770.0, "close": 1823.0, "volume": 720600}, "trend_line": 1634.537386, "activity_lines": {"activity_5": 1885.6, "activity_10": 1914.218182, "activity_20": 1892.733333, "activity_30": 1791.759749}, "trend_signal": 1, "fair_value": 625.128373, "relative_strength": 16.834534, "rate_of_change": 1.7980971039497422, "market_dynamics": -0.476519, "expectation": {"probability": 58.7468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41907455-8aa9-46bd-bae3-a584a98c39c4/", "share_image": "https://sharemaestro.com/terminal/41907455-8aa9-46bd-bae3-a584a98c39c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}