{"ticker": {"uuid": "4192ef75-36a5-4e0a-8fe4-fe9fd9dcb8a8", "symbol": "1965", "name": "Landsea Green Life Service Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1965 fell 10.27%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 34.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.131, "volume": 9000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.139164, "activity_20": 0.1421, "activity_30": 0.142477}, "trend_signal": 0, "fair_value": 0.300744, "relative_strength": -11.17858, "rate_of_change": -0.0232722143864635, "market_dynamics": -0.543533, "expectation": {"probability": 34.9491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.1, "close": 2.09, "volume": 2000}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.168909, "activity_20": 2.211429, "activity_30": 2.297247}, "trend_signal": 0, "fair_value": 2.867129, "relative_strength": -18.901568, "rate_of_change": -0.7926609266092679, "market_dynamics": -0.031226, "expectation": {"probability": 26.5283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.97, "close": 1.97, "volume": 1000}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.130909, "activity_20": 2.181095, "activity_30": 2.268237}, "trend_signal": 0, "fair_value": 2.858333, "relative_strength": -25.56451, "rate_of_change": -1.1434218014297053, "market_dynamics": -0.069507, "expectation": {"probability": 26.0623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.82, "close": 2.04, "volume": 1537000}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.109818, "activity_20": 2.160143, "activity_30": 2.245527}, "trend_signal": 0, "fair_value": 2.850388, "relative_strength": -17.86499, "rate_of_change": -1.0312290969899665, "market_dynamics": 0.037696, "expectation": {"probability": 21.2141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.98, "close": 2.01, "volume": 3603000}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.086, "activity_20": 2.138714, "activity_30": 2.222473}, "trend_signal": 0, "fair_value": 2.842308, "relative_strength": -18.872718, "rate_of_change": -0.9715574446011664, "market_dynamics": 0.17646, "expectation": {"probability": 25.249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.93, "close": 2.0, "volume": 2699000}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.063636, "activity_20": 2.118857, "activity_30": 2.200258}, "trend_signal": 0, "fair_value": 2.834286, "relative_strength": -16.492182, "rate_of_change": -0.9241861117853029, "market_dynamics": 0.273727, "expectation": {"probability": 24.8702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.59, "close": 1.89, "volume": 1275000}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.024727, "activity_20": 2.091095, "activity_30": 2.172344}, "trend_signal": 0, "fair_value": 2.825377, "relative_strength": -24.780398, "rate_of_change": -1.1337828453239254, "market_dynamics": 0.170813, "expectation": {"probability": 24.4331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.55, "close": 1.63, "volume": 210000}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.944, "activity_20": 2.041571, "activity_30": 2.129355}, "trend_signal": 0, "fair_value": 2.814206, "relative_strength": -33.497872, "rate_of_change": -1.4806214952274017, "market_dynamics": -0.325116, "expectation": {"probability": 25.8421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.48, "close": 1.54, "volume": 1906000}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.857091, "activity_20": 1.987571, "activity_30": 2.082753}, "trend_signal": 0, "fair_value": 2.802407, "relative_strength": -39.304881, "rate_of_change": -1.6059969951373185, "market_dynamics": -0.758674, "expectation": {"probability": 25.4933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.18, "close": 1.2, "volume": 540000}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.72, "activity_20": 1.905238, "activity_30": 2.016559}, "trend_signal": 0, "fair_value": 2.787706, "relative_strength": -51.260871, "rate_of_change": -2.1712938005390816, "market_dynamics": -1.188874, "expectation": {"probability": 25.0894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.36, "high": 1.39, "low": 0.46, "close": 0.48, "volume": 8794000}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.470182, "activity_20": 1.759571, "activity_30": 1.907032}, "trend_signal": 0, "fair_value": 2.766727, "relative_strength": -79.749157, "rate_of_change": -3.3216281460847834, "market_dynamics": -1.269127, "expectation": {"probability": 24.6982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.445, "close": 0.52, "volume": 1804000}, "trend_line": 2.035, "activity_lines": {"activity_5": 0.855333, "activity_10": 1.258364, "activity_20": 1.625238, "activity_30": 1.804753}, "trend_signal": 0, "fair_value": 2.746486, "relative_strength": -76.418528, "rate_of_change": -3.340706672056143, "market_dynamics": -1.24969, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.42, "close": 0.45, "volume": 896000}, "trend_line": 1.965333, "activity_lines": {"activity_5": 0.647333, "activity_10": 1.062364, "activity_20": 1.491571, "activity_30": 1.702495}, "trend_signal": 0, "fair_value": 2.725982, "relative_strength": -79.428469, "rate_of_change": -3.4234398034398104, "market_dynamics": -1.303149, "expectation": {"probability": 25.4634, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.445, "volume": 2677000}, "trend_line": 1.8955, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.893091, "activity_20": 1.365762, "activity_30": 1.604409}, "trend_signal": 0, "fair_value": 2.705796, "relative_strength": -79.506517, "rate_of_change": -3.553240087048863, "market_dynamics": -1.23247, "expectation": {"probability": 25.1445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.415, "close": 0.5, "volume": 832000}, "trend_line": 1.8275, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.762818, "activity_20": 1.2535, "activity_30": 1.514376}, "trend_signal": 0, "fair_value": 2.686447, "relative_strength": -76.232719, "rate_of_change": -3.587443946188344, "market_dynamics": -1.259698, "expectation": {"probability": 22.8209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.485, "volume": 767000}, "trend_line": 1.759, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.657273, "activity_20": 1.147857, "activity_30": 1.427763}, "trend_signal": 0, "fair_value": 2.667304, "relative_strength": -76.376799, "rate_of_change": -3.7482900136798913, "market_dynamics": -1.228696, "expectation": {"probability": 25.8653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 262000}, "trend_line": 1.690833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.577455, "activity_20": 1.049381, "activity_30": 1.344925}, "trend_signal": 0, "fair_value": 2.648405, "relative_strength": -76.118378, "rate_of_change": -3.8753268902785596, "market_dynamics": -1.169412, "expectation": {"probability": 25.5545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 615000}, "trend_line": 1.622167, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.515182, "activity_20": 0.954786, "activity_30": 1.263581}, "trend_signal": 0, "fair_value": 2.629444, "relative_strength": -77.497416, "rate_of_change": -4.061075221503254, "market_dynamics": -1.157429, "expectation": {"probability": 25.1936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.35, "close": 0.46, "volume": 149000}, "trend_line": 1.557833, "activity_lines": {"activity_5": 0.461, "activity_10": 0.480182, "activity_20": 0.871429, "activity_30": 1.188602}, "trend_signal": 0, "fair_value": 2.611059, "relative_strength": -74.86391, "rate_of_change": -3.9659295251351985, "market_dynamics": -1.089428, "expectation": {"probability": 22.8771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 1.496, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.462091, "activity_20": 0.794833, "activity_30": 1.116806}, "trend_signal": 0, "fair_value": 2.592857, "relative_strength": -75.510533, "rate_of_change": -3.9691674268037733, "market_dynamics": -0.992112, "expectation": {"probability": 25.8751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 68000}, "trend_line": 1.442167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457727, "activity_20": 0.726595, "activity_30": 1.049}, "trend_signal": 0, "fair_value": 2.574958, "relative_strength": -73.904042, "rate_of_change": -3.5984625668449213, "market_dynamics": -0.842282, "expectation": {"probability": 23.368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 5000}, "trend_line": 1.386833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.445818, "activity_20": 0.662286, "activity_30": 0.981763}, "trend_signal": 0, "fair_value": 2.556983, "relative_strength": -76.114526, "rate_of_change": -3.8368649400520183, "market_dynamics": -0.648449, "expectation": {"probability": 25.2377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 246000}, "trend_line": 1.326, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.431545, "activity_20": 0.603643, "activity_30": 0.916484}, "trend_signal": 0, "fair_value": 2.539098, "relative_strength": -77.299183, "rate_of_change": -4.3864690269123905, "market_dynamics": -0.443982, "expectation": {"probability": 24.9573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.305, "close": 0.4, "volume": 99000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.423182, "activity_20": 0.554976, "activity_30": 0.856742}, "trend_signal": 0, "fair_value": 2.521707, "relative_strength": -74.449595, "rate_of_change": -4.499773755656119, "market_dynamics": -0.209915, "expectation": {"probability": 22.6486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 1.2065, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.414727, "activity_20": 0.513643, "activity_30": 0.800527}, "trend_signal": 0, "fair_value": 2.504556, "relative_strength": -74.41261, "rate_of_change": -4.72490253353581, "market_dynamics": 0.014535, "expectation": {"probability": 24.0774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 8000}, "trend_line": 1.1465, "activity_lines": {"activity_5": 0.392, "activity_10": 0.407273, "activity_20": 0.479524, "activity_30": 0.747849}, "trend_signal": 0, "fair_value": 2.48764, "relative_strength": -74.122792, "rate_of_change": -4.973062577704089, "market_dynamics": 0.185011, "expectation": {"probability": 23.852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.28, "close": 0.35, "volume": 456000}, "trend_line": 1.085167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.394273, "activity_20": 0.449262, "activity_30": 0.696462}, "trend_signal": 0, "fair_value": 2.470675, "relative_strength": -75.079661, "rate_of_change": -5.349585695595297, "market_dynamics": 0.343762, "expectation": {"probability": 23.5268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 231000}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.378091, "activity_20": 0.423476, "activity_30": 0.647097}, "trend_signal": 0, "fair_value": 2.45374, "relative_strength": -75.893005, "rate_of_change": -5.744184996410681, "market_dynamics": 0.409602, "expectation": {"probability": 23.2104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 8000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.332, "activity_10": 0.359364, "activity_20": 0.401548, "activity_30": 0.60014}, "trend_signal": 0, "fair_value": 2.436875, "relative_strength": -77.749268, "rate_of_change": -6.143036057694671, "market_dynamics": 0.32625, "expectation": {"probability": 22.9024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 10000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.340909, "activity_20": 0.384119, "activity_30": 0.556269}, "trend_signal": 0, "fair_value": 2.420155, "relative_strength": -77.65386, "rate_of_change": -6.666666666666661, "market_dynamics": 0.248989, "expectation": {"probability": 22.6025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 40000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.321818, "activity_20": 0.369167, "activity_30": 0.515237}, "trend_signal": 0, "fair_value": 2.403538, "relative_strength": -79.505593, "rate_of_change": -7.105691964285718, "market_dynamics": 0.126652, "expectation": {"probability": 22.3103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.237, "close": 0.255, "volume": 666000}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.305182, "activity_20": 0.354786, "activity_30": 0.477989}, "trend_signal": 0, "fair_value": 2.387137, "relative_strength": -78.666319, "rate_of_change": -7.3487414292116195, "market_dynamics": 0.091509, "expectation": {"probability": 22.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.221, "close": 0.24, "volume": 713000}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.257, "activity_10": 0.288455, "activity_20": 0.340238, "activity_30": 0.44372}, "trend_signal": 0, "fair_value": 2.370871, "relative_strength": -78.962298, "rate_of_change": -7.477887409601296, "market_dynamics": 0.081204, "expectation": {"probability": 21.748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.197, "close": 0.205, "volume": 753000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.267818, "activity_20": 0.323357, "activity_30": 0.410914}, "trend_signal": 0, "fair_value": 2.354586, "relative_strength": -80.362177, "rate_of_change": -8.572810091100205, "market_dynamics": 0.019534, "expectation": {"probability": 21.4773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.176, "close": 0.204, "volume": 514000}, "trend_line": 0.592133, "activity_lines": {"activity_5": 0.222, "activity_10": 0.250545, "activity_20": 0.307524, "activity_30": 0.381989}, "trend_signal": 0, "fair_value": 2.338537, "relative_strength": -80.706796, "rate_of_change": -9.228415548500541, "market_dynamics": -0.03635, "expectation": {"probability": 23.1029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.18, "close": 0.18, "volume": 11000}, "trend_line": 0.531467, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.232382, "activity_20": 0.290814, "activity_30": 0.3554}, "trend_signal": 0, "fair_value": 2.322548, "relative_strength": -81.964801, "rate_of_change": -10.24533339638223, "market_dynamics": -0.172202, "expectation": {"probability": 22.8795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.181, "close": 0.181, "volume": 46000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.218218, "activity_20": 0.275652, "activity_30": 0.332789}, "trend_signal": 0, "fair_value": 2.306801, "relative_strength": -81.510205, "rate_of_change": -10.718821676604575, "market_dynamics": -0.139722, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.181, "high": 0.197, "low": 0.181, "close": 0.197, "volume": 3000}, "trend_line": 0.426733, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.210036, "activity_20": 0.263414, "activity_30": 0.314886}, "trend_signal": 0, "fair_value": 2.291401, "relative_strength": -79.919979, "rate_of_change": -10.066807165437304, "market_dynamics": -0.035505, "expectation": {"probability": 21.8241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.181, "high": 0.236, "low": 0.18, "close": 0.234, "volume": 240000}, "trend_line": 0.3832, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.210818, "activity_20": 0.25581, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 2.276493, "relative_strength": -75.832361, "rate_of_change": -10.201460866630889, "market_dynamics": 0.267432, "expectation": {"probability": 20.1521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.228, "low": 0.18, "close": 0.22, "volume": 348000}, "trend_line": 0.350533, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.210164, "activity_20": 0.247948, "activity_30": 0.291923}, "trend_signal": 0, "fair_value": 2.261698, "relative_strength": -76.240556, "rate_of_change": -8.524791231732777, "market_dynamics": 0.604635, "expectation": {"probability": 22.7805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.209, "high": 0.239, "low": 0.199, "close": 0.234, "volume": 238000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.213145, "activity_20": 0.24249, "activity_30": 0.284404}, "trend_signal": 0, "fair_value": 2.247214, "relative_strength": -73.359688, "rate_of_change": -2.3392947311665337, "market_dynamics": 0.912129, "expectation": {"probability": 20.7508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 90000}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.211327, "activity_20": 0.235276, "activity_30": 0.275544}, "trend_signal": 0, "fair_value": 2.23273, "relative_strength": -76.277502, "rate_of_change": -3.067188965130446, "market_dynamics": 1.158171, "expectation": {"probability": 23.4467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.210418, "activity_20": 0.22899, "activity_30": 0.267361}, "trend_signal": 0, "fair_value": 2.218451, "relative_strength": -75.116454, "rate_of_change": -2.4608764046975455, "market_dynamics": 1.214645, "expectation": {"probability": 21.0254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.210145, "activity_20": 0.223514, "activity_30": 0.259705}, "trend_signal": 0, "fair_value": 2.204371, "relative_strength": -74.302802, "rate_of_change": -2.471676136275866, "market_dynamics": 1.257988, "expectation": {"probability": 20.8104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.209873, "activity_20": 0.218967, "activity_30": 0.252566}, "trend_signal": 0, "fair_value": 2.190486, "relative_strength": -73.572085, "rate_of_change": -3.115308220371453, "market_dynamics": 1.239171, "expectation": {"probability": 20.5597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 640000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.208673, "activity_20": 0.214848, "activity_30": 0.245738}, "trend_signal": 0, "fair_value": 2.176759, "relative_strength": -73.1537, "rate_of_change": -3.106270415553589, "market_dynamics": 1.344513, "expectation": {"probability": 22.5382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.17, "close": 0.218, "volume": 3545000}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210382, "activity_20": 0.213348, "activity_30": 0.240684}, "trend_signal": 0, "fair_value": 2.163342, "relative_strength": -68.541287, "rate_of_change": -2.89066691863546, "market_dynamics": 1.473572, "expectation": {"probability": 20.4642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.191, "close": 0.195, "volume": 7893000}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.207236, "activity_20": 0.210286, "activity_30": 0.234699}, "trend_signal": 0, "fair_value": 2.149952, "relative_strength": -72.928194, "rate_of_change": -2.722341338652454, "market_dynamics": 1.573856, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.195, "close": 0.199, "volume": 240000}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.204855, "activity_20": 0.2082, "activity_30": 0.229477}, "trend_signal": 0, "fair_value": 2.13677, "relative_strength": -72.321911, "rate_of_change": -3.1078865299911, "market_dynamics": 1.586971, "expectation": {"probability": 21.0068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.189, "close": 0.2, "volume": 303000}, "trend_line": 0.263067, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.203291, "activity_20": 0.206667, "activity_30": 0.224882}, "trend_signal": 0, "fair_value": 2.123772, "relative_strength": -71.474042, "rate_of_change": -3.0106956011989716, "market_dynamics": 1.51212, "expectation": {"probability": 21.7766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.2, "close": 0.244, "volume": 4634000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.215, "activity_10": 0.210091, "activity_20": 0.209705, "activity_30": 0.223652}, "trend_signal": 0, "fair_value": 2.11124, "relative_strength": -64.404169, "rate_of_change": -2.5468796922456955, "market_dynamics": 1.535799, "expectation": {"probability": 22.6751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.232, "close": 0.233, "volume": 229000}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.214709, "activity_20": 0.211771, "activity_30": 0.222144}, "trend_signal": 0, "fair_value": 2.098801, "relative_strength": -62.104057, "rate_of_change": -2.1714963314311078, "market_dynamics": 1.491494, "expectation": {"probability": 25.1091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.209, "close": 0.22, "volume": 548000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.216455, "activity_20": 0.212705, "activity_30": 0.220157}, "trend_signal": 0, "fair_value": 2.086441, "relative_strength": -60.837997, "rate_of_change": -2.060207336523139, "market_dynamics": 1.479602, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.248, "low": 0.212, "close": 0.233, "volume": 408000}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.220291, "activity_20": 0.214971, "activity_30": 0.219342}, "trend_signal": 0, "fair_value": 2.074327, "relative_strength": -56.619381, "rate_of_change": -2.2659821766619257, "market_dynamics": 1.522625, "expectation": {"probability": 23.0714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.218, "close": 0.219, "volume": 188000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.221073, "activity_20": 0.215771, "activity_30": 0.217983}, "trend_signal": 0, "fair_value": 2.062279, "relative_strength": -55.754632, "rate_of_change": -2.4439010776158367, "market_dynamics": 1.342074, "expectation": {"probability": 25.3994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.212, "close": 0.212, "volume": 245000}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.220327, "activity_20": 0.215833, "activity_30": 0.216551}, "trend_signal": 0, "fair_value": 2.050342, "relative_strength": -54.309874, "rate_of_change": -2.5333048676344982, "market_dynamics": 1.253695, "expectation": {"probability": 25.1859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.217182, "activity_20": 0.2146, "activity_30": 0.214727}, "trend_signal": 0, "fair_value": 2.038481, "relative_strength": -52.792231, "rate_of_change": -2.190417362124181, "market_dynamics": 1.09891, "expectation": {"probability": 24.936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.188, "close": 0.188, "volume": 1000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.212182, "activity_20": 0.212133, "activity_30": 0.212452}, "trend_signal": 0, "fair_value": 2.014622, "relative_strength": -52.032884, "rate_of_change": -1.9707345913189085, "market_dynamics": 0.78358, "expectation": {"probability": 24.691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.185, "close": 0.185, "volume": 64000}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.206764, "activity_20": 0.209424, "activity_30": 0.210267}, "trend_signal": 0, "fair_value": 1.995359, "relative_strength": -50.284429, "rate_of_change": -1.6754467324905093, "market_dynamics": 0.523436, "expectation": {"probability": 24.5664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 70000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.205236, "activity_20": 0.208852, "activity_30": 0.209609}, "trend_signal": 0, "fair_value": 1.976288, "relative_strength": -37.807866, "rate_of_change": -1.1617100371747222, "market_dynamics": 0.350164, "expectation": {"probability": 22.6934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.210867, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.203618, "activity_20": 0.208352, "activity_30": 0.209112}, "trend_signal": 0, "fair_value": 1.957154, "relative_strength": -31.838119, "rate_of_change": -0.8617771509167849, "market_dynamics": 0.258802, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.205, "close": 0.207, "volume": 1000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.203073, "activity_20": 0.208181, "activity_30": 0.208862}, "trend_signal": 0, "fair_value": 1.938096, "relative_strength": -26.953897, "rate_of_change": -0.7587721170216252, "market_dynamics": 0.308237, "expectation": {"probability": 23.2441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1000}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.201727, "activity_20": 0.207333, "activity_30": 0.208265}, "trend_signal": 0, "fair_value": 1.918994, "relative_strength": -28.92144, "rate_of_change": -0.6374631451686132, "market_dynamics": 0.336469, "expectation": {"probability": 25.2227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.200745, "activity_20": 0.20651, "activity_30": 0.207753}, "trend_signal": 0, "fair_value": 1.899891, "relative_strength": -28.85391, "rate_of_change": -0.07983340787657538, "market_dynamics": 0.268788, "expectation": {"probability": 23.3453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 21000}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.2, "activity_20": 0.205519, "activity_30": 0.207123}, "trend_signal": 0, "fair_value": 1.880776, "relative_strength": -29.144548, "rate_of_change": -0.09626167774478417, "market_dynamics": 0.130204, "expectation": {"probability": 24.7886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.172, "close": 0.172, "volume": 60000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.194909, "activity_20": 0.202086, "activity_30": 0.204828}, "trend_signal": 0, "fair_value": 1.861494, "relative_strength": -38.649499, "rate_of_change": -0.12863316423130336, "market_dynamics": -0.148351, "expectation": {"probability": 26.0482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.169, "close": 0.169, "volume": 138000}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.19, "activity_20": 0.1985, "activity_30": 0.202357}, "trend_signal": 0, "fair_value": 1.841679, "relative_strength": -36.442532, "rate_of_change": -0.1929570670525863, "market_dynamics": -0.350535, "expectation": {"probability": 25.8483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.169, "high": 0.228, "low": 0.168, "close": 0.175, "volume": 975000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.186745, "activity_20": 0.195719, "activity_30": 0.200299}, "trend_signal": 0, "fair_value": 1.822096, "relative_strength": -32.487319, "rate_of_change": -0.354277428709527, "market_dynamics": -0.453991, "expectation": {"probability": 24.8241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.167, "close": 0.167, "volume": 131000}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.182273, "activity_20": 0.192271, "activity_30": 0.197772}, "trend_signal": 0, "fair_value": 1.802013, "relative_strength": -37.326441, "rate_of_change": -1.0835875770613077, "market_dynamics": -0.569651, "expectation": {"probability": 25.9604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.166, "close": 0.173, "volume": 1481000}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.179218, "activity_20": 0.189548, "activity_30": 0.195776}, "trend_signal": 0, "fair_value": 1.781968, "relative_strength": -41.325833, "rate_of_change": -0.7678992610318153, "market_dynamics": -0.405616, "expectation": {"probability": 25.1964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.229, "low": 0.17, "close": 0.206, "volume": 10757796}, "trend_line": 0.201433, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.182745, "activity_20": 0.190095, "activity_30": 0.196011}, "trend_signal": 0, "fair_value": 1.762519, "relative_strength": -35.094243, "rate_of_change": -0.46153770130504995, "market_dynamics": 0.059477, "expectation": {"probability": 22.5453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.17, "close": 0.197, "volume": 1806000}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.184618, "activity_20": 0.189967, "activity_30": 0.195725}, "trend_signal": 0, "fair_value": 1.742628, "relative_strength": -32.123878, "rate_of_change": -0.13205383427739667, "market_dynamics": 0.354231, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.16, "close": 0.186, "volume": 2835000}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.184673, "activity_20": 0.188962, "activity_30": 0.194746}, "trend_signal": 0, "fair_value": 1.723308, "relative_strength": -32.931247, "rate_of_change": -0.3151610353586937, "market_dynamics": 0.715225, "expectation": {"probability": 24.9423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.17, "close": 0.17, "volume": 60000}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182073, "activity_20": 0.186595, "activity_30": 0.192776}, "trend_signal": 0, "fair_value": 1.703949, "relative_strength": -36.718551, "rate_of_change": -0.581450434591813, "market_dynamics": 0.7027, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.188, "volume": 29000}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.183291, "activity_20": 0.186243, "activity_30": 0.192043}, "trend_signal": 0, "fair_value": 1.684705, "relative_strength": -28.460604, "rate_of_change": -0.28440012640004825, "market_dynamics": 0.517114, "expectation": {"probability": 23.8946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.188, "high": 0.228, "low": 0.175, "close": 0.175, "volume": 121000}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.182327, "activity_20": 0.1848, "activity_30": 0.190508}, "trend_signal": 0, "fair_value": 1.665314, "relative_strength": -32.622618, "rate_of_change": -0.4190140845070424, "market_dynamics": 0.356249, "expectation": {"probability": 25.2682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.161, "close": 0.17, "volume": 1007000}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.176, "activity_10": 0.1804, "activity_20": 0.183057, "activity_30": 0.188703}, "trend_signal": 0, "fair_value": 1.645955, "relative_strength": -28.641365, "rate_of_change": -0.8082155106659142, "market_dynamics": 0.264502, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 6000}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.176818, "activity_20": 0.1806, "activity_30": 0.186422}, "trend_signal": 0, "fair_value": 1.626474, "relative_strength": -30.214734, "rate_of_change": -0.5774901078083505, "market_dynamics": 0.31609, "expectation": {"probability": 24.5536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.161, "high": 0.184, "low": 0.16, "close": 0.184, "volume": 14000}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.177673, "activity_20": 0.180462, "activity_30": 0.185697}, "trend_signal": 0, "fair_value": 1.607077, "relative_strength": -19.580927, "rate_of_change": -0.25610424467175147, "market_dynamics": 0.422357, "expectation": {"probability": 23.7671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.17, "close": 0.19, "volume": 342000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.179309, "activity_20": 0.1809, "activity_30": 0.185391}, "trend_signal": 0, "fair_value": 1.587718, "relative_strength": -17.45604, "rate_of_change": -0.17100337385034894, "market_dynamics": 0.717413, "expectation": {"probability": 24.3514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.177364, "activity_20": 0.179695, "activity_30": 0.183946}, "trend_signal": 0, "fair_value": 1.568244, "relative_strength": -24.548867, "rate_of_change": -1.2345679012345605, "market_dynamics": 0.875116, "expectation": {"probability": 25.5174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.175855, "activity_20": 0.178552, "activity_30": 0.182591}, "trend_signal": 0, "fair_value": 1.548763, "relative_strength": -22.935572, "rate_of_change": -1.0765625000000068, "market_dynamics": 1.042829, "expectation": {"probability": 25.338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.184, "close": 0.189, "volume": 4000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.178091, "activity_20": 0.179295, "activity_30": 0.182531}, "trend_signal": 0, "fair_value": 1.527731, "relative_strength": -15.547638, "rate_of_change": -0.5438759983783642, "market_dynamics": 1.163529, "expectation": {"probability": 23.3231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.180273, "activity_20": 0.18009, "activity_30": 0.182538}, "trend_signal": 0, "fair_value": 1.507404, "relative_strength": -13.259399, "rate_of_change": -0.7766013763896367, "market_dynamics": 1.140064, "expectation": {"probability": 21.9736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2000}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.181927, "activity_20": 0.180843, "activity_30": 0.182574}, "trend_signal": 0, "fair_value": 1.488224, "relative_strength": -9.795588, "rate_of_change": -0.5511302705499984, "market_dynamics": 1.138709, "expectation": {"probability": 24.1992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.16, "close": 0.187, "volume": 7000}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.1834, "activity_20": 0.181548, "activity_30": 0.182613}, "trend_signal": 0, "fair_value": 1.468141, "relative_strength": -12.062341, "rate_of_change": -0.44688841201716756, "market_dynamics": 1.235621, "expectation": {"probability": 23.9821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.184655, "activity_20": 0.182181, "activity_30": 0.182705}, "trend_signal": 0, "fair_value": 1.448955, "relative_strength": -13.64466, "rate_of_change": -0.2338777907709979, "market_dynamics": 1.223343, "expectation": {"probability": 21.2273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.163, "close": 0.167, "volume": 25000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.181964, "activity_20": 0.180824, "activity_30": 0.181535}, "trend_signal": 0, "fair_value": 1.429641, "relative_strength": -23.029644, "rate_of_change": -0.37810655042589836, "market_dynamics": 1.089538, "expectation": {"probability": 25.0197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 188000}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.179345, "activity_20": 0.1796, "activity_30": 0.180475}, "trend_signal": 0, "fair_value": 1.410333, "relative_strength": -25.423198, "rate_of_change": -0.3068865116329566, "market_dynamics": 0.986006, "expectation": {"probability": 24.8522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 120000}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.177018, "activity_20": 0.178371, "activity_30": 0.179452}, "trend_signal": 0, "fair_value": 1.391026, "relative_strength": -29.738167, "rate_of_change": -0.671137289453797, "market_dynamics": 0.798985, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.166, "close": 0.175, "volume": 106000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.176364, "activity_20": 0.177833, "activity_30": 0.178959}, "trend_signal": 0, "fair_value": 1.371763, "relative_strength": -28.635356, "rate_of_change": -0.5475461718309401, "market_dynamics": 0.63035, "expectation": {"probability": 25.4765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.175, "close": 0.179, "volume": 56000}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.176382, "activity_20": 0.177824, "activity_30": 0.178789}, "trend_signal": 0, "fair_value": 1.352526, "relative_strength": -24.53832, "rate_of_change": -0.5136731761298825, "market_dynamics": 0.639392, "expectation": {"probability": 26.1685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.16, "close": 0.169, "volume": 1994000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174436, "activity_20": 0.176948, "activity_30": 0.178034}, "trend_signal": 0, "fair_value": 1.333224, "relative_strength": -31.614032, "rate_of_change": -0.5716657443276182, "market_dynamics": 0.531955, "expectation": {"probability": 27.0284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.169, "high": 0.179, "low": 0.169, "close": 0.179, "volume": 0}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.174673, "activity_20": 0.177105, "activity_30": 0.177991}, "trend_signal": 0, "fair_value": 1.313987, "relative_strength": -26.079746, "rate_of_change": -0.3896096667724213, "market_dynamics": 0.460188, "expectation": {"probability": 25.1549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.159, "close": 0.159, "volume": 103000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.171455, "activity_20": 0.175314, "activity_30": 0.176703}, "trend_signal": 0, "fair_value": 1.296288, "relative_strength": -32.860069, "rate_of_change": -0.7263908988807968, "market_dynamics": 0.149178, "expectation": {"probability": 27.6347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168764, "activity_20": 0.173662, "activity_30": 0.175499}, "trend_signal": 0, "fair_value": 1.277115, "relative_strength": -31.365801, "rate_of_change": -0.2442772152397406, "market_dynamics": -0.221724, "expectation": {"probability": 27.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.158, "high": 0.19, "low": 0.154, "close": 0.182, "volume": 63000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170764, "activity_20": 0.174276, "activity_30": 0.175806}, "trend_signal": 0, "fair_value": 1.258026, "relative_strength": -18.77639, "rate_of_change": 0.244875390023297, "market_dynamics": -0.193183, "expectation": {"probability": 26.335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.177733, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.171945, "activity_20": 0.174357, "activity_30": 0.175763}, "trend_signal": 0, "fair_value": 1.23884, "relative_strength": -13.103076, "rate_of_change": 0.037148147939690825, "market_dynamics": -0.213037, "expectation": {"probability": 27.6395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.163, "close": 0.163, "volume": 5000}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.1704, "activity_20": 0.173029, "activity_30": 0.174813}, "trend_signal": 0, "fair_value": 1.220526, "relative_strength": -20.864134, "rate_of_change": -0.07483134814581098, "market_dynamics": -0.213048, "expectation": {"probability": 27.5518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.168945, "activity_20": 0.1718, "activity_30": 0.173871}, "trend_signal": 0, "fair_value": 1.202083, "relative_strength": -22.409527, "rate_of_change": -0.18749999999999997, "market_dynamics": -0.183747, "expectation": {"probability": 26.5746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167582, "activity_20": 0.1707, "activity_30": 0.172951}, "trend_signal": 0, "fair_value": 1.183962, "relative_strength": -23.674137, "rate_of_change": -0.8089492122053279, "market_dynamics": -0.354587, "expectation": {"probability": 26.5365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.159, "close": 0.159, "volume": 60000}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.165709, "activity_20": 0.169262, "activity_30": 0.171865}, "trend_signal": 0, "fair_value": 1.166263, "relative_strength": -26.191728, "rate_of_change": -0.7200013649314915, "market_dynamics": -0.428334, "expectation": {"probability": 26.8949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.159, "close": 0.17, "volume": 52000}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.1662, "activity_20": 0.168929, "activity_30": 0.17157}, "trend_signal": 0, "fair_value": 1.149724, "relative_strength": -21.870169, "rate_of_change": -0.3058997405007857, "market_dynamics": -0.16793, "expectation": {"probability": 26.7827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.187, "low": 0.159, "close": 0.18, "volume": 44000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.168491, "activity_20": 0.169638, "activity_30": 0.171955}, "trend_signal": 0, "fair_value": 1.133571, "relative_strength": -17.337617, "rate_of_change": 0.19191762481828217, "market_dynamics": 0.218594, "expectation": {"probability": 24.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.170764, "activity_20": 0.17039, "activity_30": 0.172318}, "trend_signal": 0, "fair_value": 1.117545, "relative_strength": -15.449633, "rate_of_change": -0.15312530467347002, "market_dynamics": 0.614073, "expectation": {"probability": 24.8668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 25000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.172473, "activity_20": 0.171086, "activity_30": 0.172634}, "trend_signal": 0, "fair_value": 1.100103, "relative_strength": -16.792397, "rate_of_change": 0.07639287765651592, "market_dynamics": 0.987571, "expectation": {"probability": 25.451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 530000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.173818, "activity_20": 0.171819, "activity_30": 0.172942}, "trend_signal": 0, "fair_value": 1.082019, "relative_strength": -16.301501, "rate_of_change": 0.1721832259101288, "market_dynamics": 1.299867, "expectation": {"probability": 23.851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.162, "close": 0.164, "volume": 8000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.172491, "activity_20": 0.171162, "activity_30": 0.172262}, "trend_signal": 0, "fair_value": 1.06384, "relative_strength": -21.325792, "rate_of_change": 0.0572957549575248, "market_dynamics": 1.127321, "expectation": {"probability": 26.2699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.163, "high": 0.187, "low": 0.15, "close": 0.179, "volume": 271000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.174127, "activity_20": 0.171948, "activity_30": 0.172544}, "trend_signal": 0, "fair_value": 1.046397, "relative_strength": -16.081532, "rate_of_change": -0.09505648989595292, "market_dynamics": 1.22715, "expectation": {"probability": 24.2045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.175, "close": 0.183, "volume": 4000}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.1762, "activity_20": 0.173062, "activity_30": 0.173095}, "trend_signal": 0, "fair_value": 1.028276, "relative_strength": -12.327189, "rate_of_change": -0.13412278539781847, "market_dynamics": 1.242656, "expectation": {"probability": 24.3737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.183, "close": 0.186, "volume": 80000}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.178455, "activity_20": 0.17439, "activity_30": 0.173854}, "trend_signal": 0, "fair_value": 1.010173, "relative_strength": -11.244126, "rate_of_change": 0.26803188833343583, "market_dynamics": 1.115866, "expectation": {"probability": 25.2862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.172, "close": 0.175, "volume": 443000}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178291, "activity_20": 0.174619, "activity_30": 0.173873}, "trend_signal": 0, "fair_value": 0.993603, "relative_strength": -17.942899, "rate_of_change": 0.07613050944475916, "market_dynamics": 1.311936, "expectation": {"probability": 26.3945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.156, "close": 0.178, "volume": 592000}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.178382, "activity_20": 0.175152, "activity_30": 0.174077}, "trend_signal": 0, "fair_value": 0.977372, "relative_strength": -17.456096, "rate_of_change": -0.2093426298238762, "market_dynamics": 1.297168, "expectation": {"probability": 26.0928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.156, "close": 0.17, "volume": 770000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.176873, "activity_20": 0.174881, "activity_30": 0.173789}, "trend_signal": 0, "fair_value": 0.961154, "relative_strength": -17.345598, "rate_of_change": -0.36339250402656287, "market_dynamics": 1.179063, "expectation": {"probability": 28.1741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.173233, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175545, "activity_20": 0.174652, "activity_30": 0.173542}, "trend_signal": 1, "fair_value": 0.947244, "relative_strength": -17.594215, "rate_of_change": -0.3451588593650167, "market_dynamics": 0.898109, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.164, "volume": 234000}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.173309, "activity_20": 0.1738, "activity_30": 0.172946}, "trend_signal": 0, "fair_value": 0.935282, "relative_strength": -20.882554, "rate_of_change": -0.44217903055421826, "market_dynamics": 0.544189, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.162, "close": 0.168, "volume": 1056000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.172073, "activity_20": 0.173305, "activity_30": 0.172658}, "trend_signal": 0, "fair_value": 0.918923, "relative_strength": -18.290265, "rate_of_change": -0.3676065566166256, "market_dynamics": 0.160294, "expectation": {"probability": 27.2976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.156, "close": 0.158, "volume": 1075000}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.169218, "activity_20": 0.171924, "activity_30": 0.171766}, "trend_signal": 0, "fair_value": 0.900064, "relative_strength": -21.747782, "rate_of_change": -0.1745881175327338, "market_dynamics": -0.21707, "expectation": {"probability": 28.0725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.154, "close": 0.159, "volume": 71000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.166655, "activity_20": 0.170729, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.881212, "relative_strength": -21.664747, "rate_of_change": -0.1748934607335001, "market_dynamics": -0.528455, "expectation": {"probability": 27.8078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.15, "close": 0.156, "volume": 1479000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163909, "activity_20": 0.169267, "activity_30": 0.169974}, "trend_signal": 0, "fair_value": 0.86234, "relative_strength": -25.218652, "rate_of_change": -0.23359983180811159, "market_dynamics": -0.610098, "expectation": {"probability": 28.5038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.144, "close": 0.144, "volume": 1883000}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159473, "activity_20": 0.166695, "activity_30": 0.168243}, "trend_signal": 0, "fair_value": 0.843712, "relative_strength": -30.752248, "rate_of_change": -0.6046841067006995, "market_dynamics": -0.822936, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.141, "close": 0.141, "volume": 247000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.155255, "activity_20": 0.163929, "activity_30": 0.166385}, "trend_signal": 0, "fair_value": 0.825577, "relative_strength": -30.603914, "rate_of_change": -0.7461719670200342, "market_dynamics": -0.991193, "expectation": {"probability": 28.3029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.134, "close": 0.141, "volume": 278000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.151655, "activity_20": 0.161248, "activity_30": 0.164609}, "trend_signal": 0, "fair_value": 0.807891, "relative_strength": -32.548601, "rate_of_change": -0.5536007784825462, "market_dynamics": -1.048298, "expectation": {"probability": 27.2115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.128, "close": 0.14, "volume": 1148000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.148545, "activity_20": 0.15861, "activity_30": 0.162828}, "trend_signal": 0, "fair_value": 0.791481, "relative_strength": -30.172395, "rate_of_change": -0.7756563245823362, "market_dynamics": -1.162456, "expectation": {"probability": 27.9959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 183000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.145982, "activity_20": 0.156162, "activity_30": 0.161131}, "trend_signal": 0, "fair_value": 0.775071, "relative_strength": -26.659143, "rate_of_change": -0.38063740228502385, "market_dynamics": -1.28352, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.129, "close": 0.13, "volume": 236000}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.142145, "activity_20": 0.152952, "activity_30": 0.15883}, "trend_signal": 0, "fair_value": 0.758596, "relative_strength": -33.720586, "rate_of_change": -0.5837010388309051, "market_dynamics": -1.336598, "expectation": {"probability": 27.8163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.13, "close": 0.132, "volume": 202000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.139291, "activity_20": 0.150167, "activity_30": 0.15672}, "trend_signal": 0, "fair_value": 0.742519, "relative_strength": -31.324996, "rate_of_change": -1.0121432908318164, "market_dynamics": -1.382343, "expectation": {"probability": 27.2678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.132, "close": 0.135, "volume": 8000}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.137636, "activity_20": 0.14789, "activity_30": 0.154912}, "trend_signal": 0, "fair_value": 0.726269, "relative_strength": -30.063432, "rate_of_change": -0.8587218538578155, "market_dynamics": -1.47937, "expectation": {"probability": 27.3664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.135, "close": 0.136, "volume": 20000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.136582, "activity_20": 0.145848, "activity_30": 0.153258}, "trend_signal": 0, "fair_value": 0.709192, "relative_strength": -29.754856, "rate_of_change": -0.5568169866302128, "market_dynamics": -1.459466, "expectation": {"probability": 27.6981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.13, "close": 0.137, "volume": 749000}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.136127, "activity_20": 0.144105, "activity_30": 0.151727}, "trend_signal": 0, "fair_value": 0.69225, "relative_strength": -24.860603, "rate_of_change": -0.5387817063079628, "market_dynamics": -1.255937, "expectation": {"probability": 28.4213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.135, "close": 0.135, "volume": 1544000}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.135655, "activity_20": 0.14239, "activity_30": 0.150123}, "trend_signal": 0, "fair_value": 0.675808, "relative_strength": -26.960642, "rate_of_change": -0.5842356458806496, "market_dynamics": -1.000287, "expectation": {"probability": 29.3625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.135, "close": 0.137, "volume": 5251000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.135709, "activity_20": 0.14111, "activity_30": 0.148708}, "trend_signal": 0, "fair_value": 0.659699, "relative_strength": -25.658821, "rate_of_change": -0.461200631712724, "market_dynamics": -0.593777, "expectation": {"probability": 29.0219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.135, "close": 0.138, "volume": 1971000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.136018, "activity_20": 0.140105, "activity_30": 0.147404}, "trend_signal": 0, "fair_value": 0.643404, "relative_strength": -24.12243, "rate_of_change": -0.6744627054361646, "market_dynamics": -0.223342, "expectation": {"probability": 29.0607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 301000}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134927, "activity_20": 0.138529, "activity_30": 0.145654}, "trend_signal": 0, "fair_value": 0.62725, "relative_strength": -27.000655, "rate_of_change": -1.0602483246676389, "market_dynamics": -0.119781, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.138, "close": 0.14, "volume": 2560000}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.135836, "activity_20": 0.138095, "activity_30": 0.144656}, "trend_signal": 0, "fair_value": 0.611288, "relative_strength": -20.901804, "rate_of_change": -0.8580599098200917, "market_dynamics": 0.231554, "expectation": {"probability": 29.2153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 645000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.136745, "activity_20": 0.137805, "activity_30": 0.143744}, "trend_signal": 0, "fair_value": 0.595199, "relative_strength": -21.526642, "rate_of_change": -0.8434274295575871, "market_dynamics": 0.328247, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 602000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.137473, "activity_20": 0.137629, "activity_30": 0.142916}, "trend_signal": 0, "fair_value": 0.579109, "relative_strength": -20.182236, "rate_of_change": -0.850601637080994, "market_dynamics": 0.419832, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 15000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138055, "activity_20": 0.137586, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.563147, "relative_strength": -21.02104, "rate_of_change": -0.5279378089261053, "market_dynamics": 0.618563, "expectation": {"probability": 28.494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 158000}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.145, "activity_10": 0.141273, "activity_20": 0.139057, "activity_30": 0.142447}, "trend_signal": 0, "fair_value": 0.547859, "relative_strength": -11.336861, "rate_of_change": -0.5307397849176989, "market_dynamics": 0.599313, "expectation": {"probability": 28.3567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 94000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143055, "activity_20": 0.139976, "activity_30": 0.142387}, "trend_signal": 0, "fair_value": 0.532532, "relative_strength": -16.057546, "rate_of_change": -0.7556708663203049, "market_dynamics": 0.657461, "expectation": {"probability": 29.3141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.135, "close": 0.144, "volume": 323000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.143709, "activity_20": 0.140452, "activity_30": 0.142077}, "trend_signal": 0, "fair_value": 0.517173, "relative_strength": -15.715753, "rate_of_change": -0.9408602150537533, "market_dynamics": 0.701553, "expectation": {"probability": 30.005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.144, "close": 0.148, "volume": 157000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.144927, "activity_20": 0.14131, "activity_30": 0.142116}, "trend_signal": 0, "fair_value": 0.50184, "relative_strength": -12.914658, "rate_of_change": -0.61058344640435, "market_dynamics": 0.77432, "expectation": {"probability": 28.71, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.147218, "activity_20": 0.1428, "activity_30": 0.142665}, "trend_signal": 0, "fair_value": 0.486679, "relative_strength": -7.825437, "rate_of_change": -0.5235494880546007, "market_dynamics": 0.804218, "expectation": {"probability": 29.3092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 12000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.148291, "activity_20": 0.143748, "activity_30": 0.14294}, "trend_signal": 0, "fair_value": 0.471679, "relative_strength": -10.942582, "rate_of_change": -0.4570001303754125, "market_dynamics": 0.800035, "expectation": {"probability": 30.526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 359000}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149, "activity_20": 0.144648, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.457321, "relative_strength": -7.599934, "rate_of_change": -0.4597875464440575, "market_dynamics": 0.843062, "expectation": {"probability": 29.4371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 9000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.1488, "activity_20": 0.145119, "activity_30": 0.143361}, "trend_signal": 0, "fair_value": 0.443513, "relative_strength": -8.548935, "rate_of_change": -0.41551246537395387, "market_dynamics": 0.781159, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 89000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.148309, "activity_20": 0.145419, "activity_30": 0.143439}, "trend_signal": 1, "fair_value": 0.431237, "relative_strength": -8.224201, "rate_of_change": -0.5333796940194837, "market_dynamics": 0.655495, "expectation": {"probability": 29.4727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.138, "close": 0.147, "volume": 342000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.148091, "activity_20": 0.145848, "activity_30": 0.143695}, "trend_signal": 1, "fair_value": 0.418974, "relative_strength": -5.484313, "rate_of_change": -0.25588500555816157, "market_dynamics": 0.643015, "expectation": {"probability": 27.4202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147745, "activity_20": 0.146219, "activity_30": 0.143974}, "trend_signal": 1, "fair_value": 0.405814, "relative_strength": -5.487962, "rate_of_change": -0.28037317669817385, "market_dynamics": 0.50915, "expectation": {"probability": 24.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.125, "close": 0.136, "volume": 885000}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145545, "activity_20": 0.14549, "activity_30": 0.14357}, "trend_signal": 1, "fair_value": 0.392647, "relative_strength": -14.329986, "rate_of_change": -0.46883676467487256, "market_dynamics": 0.370031, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.135, "close": 0.136, "volume": 0}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.143582, "activity_20": 0.144767, "activity_30": 0.143209}, "trend_signal": 0, "fair_value": 0.379481, "relative_strength": -14.555114, "rate_of_change": -0.18855932203391046, "market_dynamics": 0.121353, "expectation": {"probability": 30.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.126, "close": 0.138, "volume": 87000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.142127, "activity_20": 0.144229, "activity_30": 0.142994}, "trend_signal": 0, "fair_value": 0.366327, "relative_strength": -12.105935, "rate_of_change": -0.07075488385585037, "market_dynamics": -0.186675, "expectation": {"probability": 32.2067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.138, "close": 0.141, "volume": 8928000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.1414, "activity_20": 0.143971, "activity_30": 0.142978}, "trend_signal": 0, "fair_value": 0.353192, "relative_strength": -8.979586, "rate_of_change": 0.0, "market_dynamics": -0.295359, "expectation": {"probability": 32.8392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.131, "close": 0.144, "volume": 321000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.141473, "activity_20": 0.143986, "activity_30": 0.143157}, "trend_signal": 0, "fair_value": 0.340077, "relative_strength": -8.779631, "rate_of_change": 0.09487867566361632, "market_dynamics": -0.363347, "expectation": {"probability": 32.7505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.132, "close": 0.14, "volume": 400000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.140927, "activity_20": 0.143552, "activity_30": 0.143069}, "trend_signal": 0, "fair_value": 0.327, "relative_strength": -9.29018, "rate_of_change": 0.0, "market_dynamics": -0.322172, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.141109, "activity_20": 0.143405, "activity_30": 0.143174}, "trend_signal": 0, "fair_value": 0.313814, "relative_strength": -5.430963, "rate_of_change": 0.306294962756525, "market_dynamics": -0.28204, "expectation": {"probability": 32.7973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.131, "volume": 9000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.139164, "activity_20": 0.1421, "activity_30": 0.142477}, "trend_signal": 0, "fair_value": 0.300744, "relative_strength": -11.17858, "rate_of_change": -0.0232722143864635, "market_dynamics": -0.543533, "expectation": {"probability": 34.9491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4192ef75-36a5-4e0a-8fe4-fe9fd9dcb8a8/", "share_image": "https://sharemaestro.com/terminal/4192ef75-36a5-4e0a-8fe4-fe9fd9dcb8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}