{"ticker": {"uuid": "41932a4d-0894-4e41-bb4b-ded1400fa138", "symbol": "XGD", "name": "iShares S&P/TSX Global Gold Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGD fell 3.51%, moving from 57.20 to 55.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.19"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.639999, "high": 55.650002, "low": 51.799999, "close": 55.189999, "volume": 1913500}, "trend_line": 55.276601, "activity_lines": {"activity_5": 54.345999, "activity_10": 55.653454, "activity_20": 56.899238, "activity_30": 56.760883}, "trend_signal": 0, "fair_value": 29.649482, "relative_strength": 3.639068, "rate_of_change": 0.7336403966590864, "market_dynamics": -1.022426, "expectation": {"probability": 55.3319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.92629, "high": 18.284429, "low": 17.587512, "close": 17.635908, "volume": 2603600}, "trend_line": 17.872937, "activity_lines": {"activity_5": 18.015986, "activity_10": 18.626552, "activity_20": 18.522127, "activity_30": 18.284115}, "trend_signal": 1, "fair_value": 17.947764, "relative_strength": 6.145105, "rate_of_change": 0.2900582983960951, "market_dynamics": -0.077455, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.577833, "high": 17.887571, "low": 17.161612, "close": 17.481037, "volume": 1509000}, "trend_line": 17.932247, "activity_lines": {"activity_5": 17.7398, "activity_10": 18.345145, "activity_20": 18.453726, "activity_30": 18.258831}, "trend_signal": 0, "fair_value": 17.941062, "relative_strength": 4.862206, "rate_of_change": 0.33184249460511145, "market_dynamics": -0.383837, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.500394, "high": 17.500394, "low": 16.503413, "close": 16.73572, "volume": 1787200}, "trend_line": 17.947542, "activity_lines": {"activity_5": 17.353268, "activity_10": 17.971343, "activity_20": 18.319505, "activity_30": 18.181636}, "trend_signal": 0, "fair_value": 17.923315, "relative_strength": 3.317623, "rate_of_change": 0.0852932708321399, "market_dynamics": -0.607352, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.760151, "high": 17.004469, "low": 16.339925, "close": 17.004469, "volume": 1628400}, "trend_line": 17.943996, "activity_lines": {"activity_5": 17.180216, "activity_10": 17.703601, "activity_20": 18.215073, "activity_30": 18.120793}, "trend_signal": 0, "fair_value": 17.904651, "relative_strength": 1.112717, "rate_of_change": -0.019757580174488792, "market_dynamics": -0.866372, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.141289, "high": 17.268333, "low": 16.447427, "close": 16.613562, "volume": 1077000}, "trend_line": 17.937006, "activity_lines": {"activity_5": 16.926055, "activity_10": 17.40812, "activity_20": 18.073561, "activity_30": 18.034958}, "trend_signal": 0, "fair_value": 17.876766, "relative_strength": 0.361252, "rate_of_change": -0.03895453387304743, "market_dynamics": -1.163534, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.584241, "high": 17.981737, "low": 16.535379, "close": 17.825375, "volume": 3140000}, "trend_line": 17.977759, "activity_lines": {"activity_5": 17.1698, "activity_10": 17.383411, "activity_20": 18.046428, "activity_30": 18.027756}, "trend_signal": 0, "fair_value": 17.85371, "relative_strength": 5.197254, "rate_of_change": 0.22720068220972167, "market_dynamics": -1.092411, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.688557, "high": 18.216282, "low": 17.44424, "close": 17.649466, "volume": 2153900}, "trend_line": 17.997311, "activity_lines": {"activity_5": 17.342278, "activity_10": 17.370439, "activity_20": 17.992975, "activity_30": 18.006576}, "trend_signal": 0, "fair_value": 17.822211, "relative_strength": 2.458959, "rate_of_change": 0.10875660308941122, "market_dynamics": -0.96005, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.610376, "high": 17.796055, "low": 17.092425, "close": 17.278107, "volume": 2245600}, "trend_line": 18.012486, "activity_lines": {"activity_5": 17.379741, "activity_10": 17.324546, "activity_20": 17.899388, "activity_30": 17.960176}, "trend_signal": 0, "fair_value": 17.784194, "relative_strength": 0.174453, "rate_of_change": 0.0843181517505547, "market_dynamics": -0.826134, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.297648, "high": 17.63969, "low": 16.427881, "close": 16.779696, "volume": 1720700}, "trend_line": 17.962006, "activity_lines": {"activity_5": 17.214908, "activity_10": 17.211962, "activity_20": 17.752938, "activity_30": 17.880641}, "trend_signal": 0, "fair_value": 17.744361, "relative_strength": -1.567513, "rate_of_change": -0.2802500443303623, "market_dynamics": -0.715161, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.584243, "high": 16.896969, "low": 16.457199, "close": 16.896969, "volume": 1171700}, "trend_line": 17.897044, "activity_lines": {"activity_5": 17.10415, "activity_10": 17.138203, "activity_20": 17.624132, "activity_30": 17.811929}, "trend_signal": 0, "fair_value": 17.714635, "relative_strength": -1.926815, "rate_of_change": -0.36166339104884915, "market_dynamics": -0.890531, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.779697, "high": 16.779697, "low": 15.763337, "close": 15.861064, "volume": 2234200}, "trend_line": 17.803682, "activity_lines": {"activity_5": 16.629198, "activity_10": 16.896572, "activity_20": 17.404888, "activity_30": 17.680575}, "trend_signal": 0, "fair_value": 17.675749, "relative_strength": -5.411013, "rate_of_change": -0.5216615660105803, "market_dynamics": -0.998869, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.880609, "high": 16.662426, "low": 15.763336, "close": 16.398563, "volume": 2363500}, "trend_line": 17.731463, "activity_lines": {"activity_5": 16.464365, "activity_10": 16.784939, "activity_20": 17.250402, "activity_30": 17.589922}, "trend_signal": 0, "fair_value": 17.637851, "relative_strength": -2.561561, "rate_of_change": -0.4056408107041955, "market_dynamics": -1.047007, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.418108, "high": 17.170603, "low": 16.418108, "close": 16.789471, "volume": 2139200}, "trend_line": 17.703893, "activity_lines": {"activity_5": 16.513229, "activity_10": 16.764061, "activity_20": 17.149594, "activity_30": 17.529149}, "trend_signal": 0, "fair_value": 17.606056, "relative_strength": -3.932239, "rate_of_change": -0.1554863239429299, "market_dynamics": -0.917109, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.652654, "high": 16.750379, "low": 16.339926, "close": 16.437651, "volume": 1290100}, "trend_line": 17.683956, "activity_lines": {"activity_5": 16.477395, "activity_10": 16.678239, "activity_20": 17.030002, "activity_30": 17.447456}, "trend_signal": 0, "fair_value": 17.568828, "relative_strength": -3.959993, "rate_of_change": -0.11261364943858569, "market_dynamics": -0.871481, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.515833, "high": 17.043561, "low": 16.418106, "close": 16.975153, "volume": 1163800}, "trend_line": 17.703229, "activity_lines": {"activity_5": 16.643531, "activity_10": 16.70045, "activity_20": 16.97565, "activity_30": 17.401727}, "trend_signal": 0, "fair_value": 17.536424, "relative_strength": -3.688063, "rate_of_change": 0.10898579480746204, "market_dynamics": -0.722784, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.936059, "high": 17.141288, "low": 16.574471, "close": 16.594015, "volume": 1762300}, "trend_line": 17.729157, "activity_lines": {"activity_5": 16.67741, "activity_10": 16.646789, "activity_20": 16.896488, "activity_30": 17.330164}, "trend_signal": 0, "fair_value": 17.50858, "relative_strength": -2.086321, "rate_of_change": 0.14645915725317904, "market_dynamics": -0.589992, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.466971, "high": 16.506061, "low": 15.264932, "close": 15.479931, "volume": 2216400}, "trend_line": 17.690202, "activity_lines": {"activity_5": 16.291063, "activity_10": 16.412955, "activity_20": 16.728537, "activity_30": 17.185053}, "trend_signal": 0, "fair_value": 17.472274, "relative_strength": -7.542351, "rate_of_change": -0.21972279900280312, "market_dynamics": -0.61929, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.333339, "high": 15.636293, "low": 14.961978, "close": 15.567884, "volume": 1947900}, "trend_line": 17.670955, "activity_lines": {"activity_5": 15.995276, "activity_10": 16.234559, "activity_20": 16.588356, "activity_30": 17.048129}, "trend_signal": 0, "fair_value": 17.433831, "relative_strength": -5.630271, "rate_of_change": -0.10880034043703976, "market_dynamics": -0.55049, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.782882, "high": 16.89697, "low": 15.782882, "close": 16.818787, "volume": 1779400}, "trend_line": 17.62694, "activity_lines": {"activity_5": 16.197896, "activity_10": 16.314695, "activity_20": 16.581719, "activity_30": 16.993151}, "trend_signal": 0, "fair_value": 17.405027, "relative_strength": 0.572404, "rate_of_change": -0.24908104853415192, "market_dynamics": -0.416689, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.769924, "high": 17.512648, "low": 16.64288, "close": 17.209696, "volume": 2254700}, "trend_line": 17.579823, "activity_lines": {"activity_5": 16.50541, "activity_10": 16.465194, "activity_20": 16.616709, "activity_30": 16.966232}, "trend_signal": 0, "fair_value": 17.383349, "relative_strength": 4.461918, "rate_of_change": -0.2673010743781965, "market_dynamics": -0.199154, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.053334, "high": 17.297651, "low": 16.58424, "close": 17.199923, "volume": 2246900}, "trend_line": 17.529477, "activity_lines": {"activity_5": 16.794031, "activity_10": 16.608231, "activity_20": 16.654643, "activity_30": 16.941722}, "trend_signal": 0, "fair_value": 17.362448, "relative_strength": 6.115217, "rate_of_change": -0.28638513595956633, "market_dynamics": 0.11517, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.219469, "high": 17.219469, "low": 16.222655, "close": 16.984922, "volume": 2343300}, "trend_line": 17.433891, "activity_lines": {"activity_5": 16.97059, "activity_10": 16.687834, "activity_20": 16.674175, "activity_30": 16.906589}, "trend_signal": 0, "fair_value": 17.33051, "relative_strength": -1.21417, "rate_of_change": -0.5452872324713444, "market_dynamics": 0.489425, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.887197, "high": 16.994696, "low": 15.753566, "close": 15.88061, "volume": 2351600}, "trend_line": 17.300527, "activity_lines": {"activity_5": 16.678712, "activity_10": 16.555991, "activity_20": 16.590898, "activity_30": 16.806378}, "trend_signal": 0, "fair_value": 17.302952, "relative_strength": -6.853094, "rate_of_change": -0.764969793604883, "market_dynamics": 0.525268, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.861064, "high": 16.779698, "low": 15.73402, "close": 16.38879, "volume": 2776100}, "trend_line": 17.200557, "activity_lines": {"activity_5": 16.53538, "activity_10": 16.53307, "activity_20": 16.560091, "activity_30": 16.747556}, "trend_signal": 0, "fair_value": 17.286811, "relative_strength": -6.411035, "rate_of_change": -0.577843669155275, "market_dynamics": 0.521458, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.330152, "high": 16.975153, "low": 16.193335, "close": 16.721064, "volume": 2794700}, "trend_line": 17.111663, "activity_lines": {"activity_5": 16.531472, "activity_10": 16.571451, "activity_20": 16.563861, "activity_30": 16.716621}, "trend_signal": 0, "fair_value": 17.2791, "relative_strength": -4.238788, "rate_of_change": -0.5168088452019304, "market_dynamics": 0.600858, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.975152, "high": 18.020828, "low": 16.887197, "close": 17.962191, "volume": 2851600}, "trend_line": 17.03607, "activity_lines": {"activity_5": 16.973848, "activity_10": 16.84011, "activity_20": 16.685321, "activity_30": 16.771494}, "trend_signal": 0, "fair_value": 17.277066, "relative_strength": 1.013689, "rate_of_change": -0.441763024435447, "market_dynamics": 0.799766, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.786284, "high": 17.786284, "low": 16.887197, "close": 17.033787, "volume": 2068000}, "trend_line": 16.952115, "activity_lines": {"activity_5": 17.055939, "activity_10": 16.915093, "activity_20": 16.717711, "activity_30": 16.771346}, "trend_signal": 0, "fair_value": 17.269559, "relative_strength": -3.623459, "rate_of_change": -0.4928073199980956, "market_dynamics": 0.933591, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.86765, "high": 18.001283, "low": 16.339925, "close": 17.502874, "volume": 2259900}, "trend_line": 16.915738, "activity_lines": {"activity_5": 17.291134, "activity_10": 17.047113, "activity_20": 16.797707, "activity_30": 16.806879}, "trend_signal": 0, "fair_value": 17.2611, "relative_strength": -1.920189, "rate_of_change": -0.21458679344729614, "market_dynamics": 1.078979, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.590828, "high": 18.196738, "low": 17.395373, "close": 17.844921, "volume": 2126100}, "trend_line": 16.919156, "activity_lines": {"activity_5": 17.532194, "activity_10": 17.206142, "activity_20": 16.909209, "activity_30": 16.866827}, "trend_signal": 0, "fair_value": 17.255314, "relative_strength": -1.645353, "rate_of_change": 0.020206035350038648, "market_dynamics": 1.099245, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.884008, "high": 18.079462, "low": 17.313564, "close": 17.480608, "volume": 821400}, "trend_line": 16.901074, "activity_lines": {"activity_5": 17.554741, "activity_10": 17.280274, "activity_20": 16.980941, "activity_30": 16.903049}, "trend_signal": 1, "fair_value": 17.249221, "relative_strength": -3.936411, "rate_of_change": -0.10687294330757224, "market_dynamics": 0.879847, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.510086, "high": 17.696782, "low": 16.782954, "close": 16.949997, "volume": 1498500}, "trend_line": 16.87821, "activity_lines": {"activity_5": 17.349781, "activity_10": 17.253007, "activity_20": 16.999361, "activity_30": 16.906206}, "trend_signal": 1, "fair_value": 17.237444, "relative_strength": -6.524364, "rate_of_change": -0.13528134365900055, "market_dynamics": 0.843983, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.714172, "high": 17.11704, "low": 16.380085, "close": 16.891041, "volume": 1453400}, "trend_line": 16.858544, "activity_lines": {"activity_5": 17.192649, "activity_10": 17.219564, "activity_20": 17.00698, "activity_30": 16.907033}, "trend_signal": 1, "fair_value": 17.230637, "relative_strength": -6.832773, "rate_of_change": -0.11651709511850397, "market_dynamics": 0.667854, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.989302, "high": 16.989302, "low": 15.751216, "close": 15.869128, "volume": 1846200}, "trend_line": 16.829657, "activity_lines": {"activity_5": 16.704395, "activity_10": 17.002026, "activity_20": 16.914928, "activity_30": 16.8432}, "trend_signal": 0, "fair_value": 17.215717, "relative_strength": -11.822254, "rate_of_change": -0.17134931699912784, "market_dynamics": 0.197229, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.761043, "high": 16.606085, "low": 15.672607, "close": 16.036173, "volume": 1752600}, "trend_line": 16.797381, "activity_lines": {"activity_5": 16.38074, "activity_10": 16.815068, "activity_20": 16.843169, "activity_30": 16.792008}, "trend_signal": 0, "fair_value": 17.204572, "relative_strength": -11.545956, "rate_of_change": -0.19178049796261162, "market_dynamics": -0.187625, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.144259, "high": 16.635564, "low": 15.918259, "close": 16.104954, "volume": 2859800}, "trend_line": 16.780427, "activity_lines": {"activity_5": 16.200595, "activity_10": 16.647027, "activity_20": 16.779872, "activity_30": 16.747335}, "trend_signal": 0, "fair_value": 17.192966, "relative_strength": -10.827658, "rate_of_change": -0.1009324013070961, "market_dynamics": -0.429825, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.829825, "high": 15.947738, "low": 15.397477, "close": 15.485912, "volume": 2567500}, "trend_line": 16.702445, "activity_lines": {"activity_5": 15.905813, "activity_10": 16.377635, "activity_20": 16.661762, "activity_30": 16.663818}, "trend_signal": 0, "fair_value": 17.178174, "relative_strength": -13.774049, "rate_of_change": -0.4647199978880076, "market_dynamics": -0.738259, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.456433, "high": 15.69226, "low": 14.807912, "close": 15.46626, "volume": 3059200}, "trend_line": 16.629671, "activity_lines": {"activity_5": 15.702086, "activity_10": 16.149694, "activity_20": 16.547057, "activity_30": 16.584064}, "trend_signal": 0, "fair_value": 17.171909, "relative_strength": -14.742757, "rate_of_change": -0.43570866421055454, "market_dynamics": -0.661268, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.593999, "high": 15.682434, "low": 14.768608, "close": 15.171477, "volume": 1264300}, "trend_line": 16.55945, "activity_lines": {"activity_5": 15.495083, "activity_10": 15.896656, "activity_20": 16.404343, "activity_30": 16.489987}, "trend_signal": 0, "fair_value": 17.167541, "relative_strength": -16.845126, "rate_of_change": -0.42226331477032886, "market_dynamics": -0.763504, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.014259, "high": 15.643129, "low": 14.670346, "close": 15.584172, "volume": 1952400}, "trend_line": 16.5196, "activity_lines": {"activity_5": 15.472155, "activity_10": 15.761042, "activity_20": 16.302821, "activity_30": 16.427066}, "trend_signal": 0, "fair_value": 17.162092, "relative_strength": -14.970119, "rate_of_change": -0.24064808915753677, "market_dynamics": -0.867236, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.770869, "high": 16.930346, "low": 15.770869, "close": 16.792782, "volume": 2135400}, "trend_line": 16.516127, "activity_lines": {"activity_5": 15.882231, "activity_10": 15.88628, "activity_20": 16.322283, "activity_30": 16.44469}, "trend_signal": 0, "fair_value": 17.162047, "relative_strength": -9.065608, "rate_of_change": -0.021023511465166317, "market_dynamics": -0.729702, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.714172, "high": 17.195649, "low": 16.645391, "close": 16.959824, "volume": 1381300}, "trend_line": 16.552752, "activity_lines": {"activity_5": 16.302132, "activity_10": 16.054395, "activity_20": 16.35964, "activity_30": 16.473316}, "trend_signal": 0, "fair_value": 17.159587, "relative_strength": -8.299721, "rate_of_change": 0.22175295697351316, "market_dynamics": -0.635977, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.871388, "high": 17.51991, "low": 16.488171, "close": 16.959824, "volume": 1917800}, "trend_line": 16.571461, "activity_lines": {"activity_5": 16.623772, "activity_10": 16.222332, "activity_20": 16.39814, "activity_30": 16.499579}, "trend_signal": 0, "fair_value": 17.16019, "relative_strength": -8.480879, "rate_of_change": 0.11302652271959154, "market_dynamics": -0.288019, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.058086, "high": 17.962088, "low": 16.989304, "close": 17.912956, "volume": 1292300}, "trend_line": 16.60891, "activity_lines": {"activity_5": 17.163552, "activity_10": 16.562315, "activity_20": 16.527534, "activity_30": 16.586127}, "trend_signal": 0, "fair_value": 17.163652, "relative_strength": -3.865855, "rate_of_change": 0.22598490259852339, "market_dynamics": 0.054622, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.266693, "high": 19.219822, "low": 18.05052, "close": 19.170692, "volume": 3620500}, "trend_line": 16.700012, "activity_lines": {"activity_5": 17.939812, "activity_10": 17.093816, "activity_20": 16.767034, "activity_30": 16.751403}, "trend_signal": 1, "fair_value": 17.172589, "relative_strength": 2.720488, "rate_of_change": 0.5485128163136493, "market_dynamics": 0.551033, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.278781, "high": 20.300693, "low": 18.807126, "close": 19.308258, "volume": 3071500}, "trend_line": 16.777782, "activity_lines": {"activity_5": 18.522827, "activity_10": 17.593339, "activity_20": 17.006389, "activity_30": 16.919677}, "trend_signal": 1, "fair_value": 17.178434, "relative_strength": 5.383131, "rate_of_change": 0.46568828812816093, "market_dynamics": 1.009151, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.475304, "high": 19.475304, "low": 18.610607, "close": 19.406519, "volume": 2168100}, "trend_line": 16.871532, "activity_lines": {"activity_5": 18.970896, "activity_10": 18.052485, "activity_20": 17.242782, "activity_30": 17.089273}, "trend_signal": 1, "fair_value": 17.184908, "relative_strength": 6.484272, "rate_of_change": 0.558774693818289, "market_dynamics": 1.328218, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.728517, "high": 19.946953, "low": 18.335477, "close": 19.779909, "volume": 2858000}, "trend_line": 17.014865, "activity_lines": {"activity_5": 19.380316, "activity_10": 18.508236, "activity_20": 17.507858, "activity_30": 17.27691}, "trend_signal": 1, "fair_value": 17.20076, "relative_strength": 7.830889, "rate_of_change": 0.8495553338013521, "market_dynamics": 1.588138, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.868344, "high": 19.946952, "low": 18.964344, "close": 19.180521, "volume": 1941000}, "trend_line": 17.135286, "activity_lines": {"activity_5": 19.401934, "activity_10": 18.776578, "activity_20": 17.702773, "activity_30": 17.41663}, "trend_signal": 1, "fair_value": 17.204281, "relative_strength": 4.935139, "rate_of_change": 0.7077399673755879, "market_dynamics": 1.404061, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.563738, "high": 20.438259, "low": 19.426174, "close": 20.104172, "volume": 1504100}, "trend_line": 17.244799, "activity_lines": {"activity_5": 19.646931, "activity_10": 19.139965, "activity_20": 17.977666, "activity_30": 17.608171}, "trend_signal": 1, "fair_value": 17.211496, "relative_strength": 8.347081, "rate_of_change": 0.6391080954236756, "market_dynamics": 1.215192, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.005912, "high": 20.683912, "low": 19.819216, "close": 20.683912, "volume": 1173000}, "trend_line": 17.360606, "activity_lines": {"activity_5": 20.022943, "activity_10": 19.526577, "activity_20": 18.297014, "activity_30": 17.830049}, "trend_signal": 1, "fair_value": 17.218334, "relative_strength": 10.67693, "rate_of_change": 0.671547403944808, "market_dynamics": 1.130427, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.86078, "high": 20.98852, "low": 19.848696, "close": 20.035389, "volume": 1244000}, "trend_line": 17.455121, "activity_lines": {"activity_5": 20.091071, "activity_10": 19.724528, "activity_20": 18.539344, "activity_30": 18.002616}, "trend_signal": 1, "fair_value": 17.221255, "relative_strength": 7.883494, "rate_of_change": 0.5444222396383955, "market_dynamics": 0.938064, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.104173, "high": 20.418609, "low": 19.927303, "close": 20.074694, "volume": 977400}, "trend_line": 17.558114, "activity_lines": {"activity_5": 20.130375, "activity_10": 19.873705, "activity_20": 18.770725, "activity_30": 18.171621}, "trend_signal": 1, "fair_value": 17.226174, "relative_strength": 8.343043, "rate_of_change": 0.5900446063937423, "market_dynamics": 0.883256, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.163131, "high": 20.369476, "low": 19.209997, "close": 19.249302, "volume": 1820800}, "trend_line": 17.670403, "activity_lines": {"activity_5": 19.874897, "activity_10": 19.816178, "activity_20": 18.908337, "activity_30": 18.28073}, "trend_signal": 1, "fair_value": 17.226464, "relative_strength": 5.154593, "rate_of_change": 0.6395276850349675, "market_dynamics": 0.772565, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.396695, "high": 19.799563, "low": 18.974172, "close": 19.111738, "volume": 1993100}, "trend_line": 17.761168, "activity_lines": {"activity_5": 19.568978, "activity_10": 19.709342, "activity_20": 19.016752, "activity_30": 18.373719}, "trend_signal": 1, "fair_value": 17.236768, "relative_strength": 6.158317, "rate_of_change": 0.5136555176472268, "market_dynamics": 0.575685, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.013476, "high": 19.848695, "low": 18.934868, "close": 19.504782, "volume": 1205300}, "trend_line": 17.853959, "activity_lines": {"activity_5": 19.460236, "activity_10": 19.67504, "activity_20": 19.147953, "activity_30": 18.48621}, "trend_signal": 1, "fair_value": 17.250575, "relative_strength": 8.65666, "rate_of_change": 0.5224374883453514, "market_dynamics": 0.366321, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.58339, "high": 19.927932, "low": 19.266302, "close": 19.572428, "volume": 1133800}, "trend_line": 17.907634, "activity_lines": {"activity_5": 19.452652, "activity_10": 19.649465, "activity_20": 19.269408, "activity_30": 18.597079}, "trend_signal": 1, "fair_value": 17.263848, "relative_strength": 7.307607, "rate_of_change": 0.30063360176867165, "market_dynamics": 0.126711, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.621805, "high": 20.83644, "low": 19.365053, "close": 20.688314, "volume": 1006900}, "trend_line": 18.029451, "activity_lines": {"activity_5": 19.847894, "activity_10": 19.823761, "activity_20": 19.477678, "activity_30": 18.776478}, "trend_signal": 1, "fair_value": 17.283063, "relative_strength": 12.224443, "rate_of_change": 0.6802517853558994, "market_dynamics": -0.008015, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.589565, "high": 21.942449, "low": 20.352563, "close": 21.873323, "volume": 2738500}, "trend_line": 18.175133, "activity_lines": {"activity_5": 20.59723, "activity_10": 20.196997, "activity_20": 19.773939, "activity_30": 19.02447}, "trend_signal": 1, "fair_value": 17.309752, "relative_strength": 15.211558, "rate_of_change": 0.8080223851519228, "market_dynamics": 0.156494, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.823951, "high": 22.692958, "low": 21.34007, "close": 21.715322, "volume": 2833400}, "trend_line": 18.304146, "activity_lines": {"activity_5": 21.118965, "activity_10": 20.492545, "activity_20": 20.023239, "activity_30": 19.252869}, "trend_signal": 1, "fair_value": 17.338093, "relative_strength": 14.037296, "rate_of_change": 0.7098324947608389, "market_dynamics": 0.377485, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.636323, "high": 22.367079, "low": 21.112942, "close": 21.478321, "volume": 2205800}, "trend_line": 18.437403, "activity_lines": {"activity_5": 21.388128, "activity_10": 20.715709, "activity_20": 20.220771, "activity_30": 19.457654}, "trend_signal": 1, "fair_value": 17.358982, "relative_strength": 11.92279, "rate_of_change": 0.7280153906115063, "market_dynamics": 0.558009, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.567197, "high": 22.613956, "low": 21.369695, "close": 21.725199, "volume": 2542200}, "trend_line": 18.596577, "activity_lines": {"activity_5": 21.608014, "activity_10": 20.969316, "activity_20": 20.419503, "activity_30": 19.66977}, "trend_signal": 1, "fair_value": 17.38672, "relative_strength": 15.807604, "rate_of_change": 0.8633211521167062, "market_dynamics": 0.741047, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.093193, "high": 21.340072, "low": 20.411813, "close": 21.073442, "volume": 2220800}, "trend_line": 18.73599, "activity_lines": {"activity_5": 21.467129, "activity_10": 21.073698, "activity_20": 20.533471, "activity_30": 19.829568}, "trend_signal": 1, "fair_value": 17.412157, "relative_strength": 11.61555, "rate_of_change": 0.7496702215682011, "market_dynamics": 0.591392, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.261069, "high": 22.633705, "low": 21.261069, "close": 22.594204, "volume": 3298500}, "trend_line": 18.960159, "activity_lines": {"activity_5": 21.80749, "activity_10": 21.436423, "activity_20": 20.772685, "activity_30": 20.078485}, "trend_signal": 1, "fair_value": 17.450734, "relative_strength": 15.340955, "rate_of_change": 1.196461996403712, "market_dynamics": 0.639773, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.446081, "high": 23.403964, "low": 22.446081, "close": 22.79171, "volume": 2717100}, "trend_line": 19.185344, "activity_lines": {"activity_5": 22.165627, "activity_10": 21.774241, "activity_20": 21.008417, "activity_30": 20.325682}, "trend_signal": 1, "fair_value": 17.486641, "relative_strength": 14.797445, "rate_of_change": 1.187674639226389, "market_dynamics": 0.756695, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.850957, "high": 22.900334, "low": 22.100452, "close": 22.46583, "volume": 1506000}, "trend_line": 19.397373, "activity_lines": {"activity_5": 22.343379, "activity_10": 21.985901, "activity_20": 21.19587, "activity_30": 20.537326}, "trend_signal": 1, "fair_value": 17.519248, "relative_strength": 12.496574, "rate_of_change": 1.1051613148036394, "market_dynamics": 0.761832, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.32758, "high": 22.32758, "low": 21.359819, "close": 21.37957, "volume": 1534300}, "trend_line": 19.593828, "activity_lines": {"activity_5": 22.09321, "activity_10": 21.946221, "activity_20": 21.264834, "activity_30": 20.66521}, "trend_signal": 1, "fair_value": 17.549493, "relative_strength": 9.417047, "rate_of_change": 1.0127917837121383, "market_dynamics": 0.640352, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.488196, "high": 23.552089, "low": 21.488196, "close": 23.423712, "volume": 1766300}, "trend_line": 19.859077, "activity_lines": {"activity_5": 22.547464, "activity_10": 22.245346, "activity_20": 21.519082, "activity_30": 20.912299}, "trend_signal": 1, "fair_value": 17.595687, "relative_strength": 15.43234, "rate_of_change": 1.3537375136701248, "market_dynamics": 0.73989, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.413838, "high": 23.81872, "low": 22.92996, "close": 23.482965, "volume": 2439300}, "trend_line": 20.136126, "activity_lines": {"activity_5": 22.864784, "activity_10": 22.50551, "activity_20": 21.761622, "activity_30": 21.146098}, "trend_signal": 1, "fair_value": 17.645545, "relative_strength": 13.907225, "rate_of_change": 1.3950749070563635, "market_dynamics": 0.884067, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.532341, "high": 23.996468, "low": 23.236088, "close": 23.236088, "volume": 2004000}, "trend_line": 20.39119, "activity_lines": {"activity_5": 23.04056, "activity_10": 22.691521, "activity_20": 21.960162, "activity_30": 21.346096}, "trend_signal": 1, "fair_value": 17.695337, "relative_strength": 11.846489, "rate_of_change": 1.2666984702022666, "market_dynamics": 1.014757, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.979334, "high": 23.354588, "low": 22.604082, "close": 22.742332, "volume": 2216900}, "trend_line": 20.589508, "activity_lines": {"activity_5": 23.022127, "activity_10": 22.760108, "activity_20": 22.096764, "activity_30": 21.497782}, "trend_signal": 1, "fair_value": 17.738929, "relative_strength": 8.218949, "rate_of_change": 0.9725670743100175, "market_dynamics": 1.260064, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.673207, "high": 23.601465, "low": 22.218952, "close": 23.334837, "volume": 2061600}, "trend_line": 20.802009, "activity_lines": {"activity_5": 23.182761, "activity_10": 22.913441, "activity_20": 22.279993, "activity_30": 21.6749}, "trend_signal": 1, "fair_value": 17.781521, "relative_strength": 9.422669, "rate_of_change": 1.0320839138069895, "market_dynamics": 1.050054, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.51259, "high": 25.339481, "low": 23.45334, "close": 25.250605, "volume": 1991900}, "trend_line": 21.078368, "activity_lines": {"activity_5": 23.851634, "activity_10": 23.385829, "activity_20": 22.629964, "activity_30": 21.961907}, "trend_signal": 1, "fair_value": 17.834755, "relative_strength": 16.429937, "rate_of_change": 1.3285207212437957, "market_dynamics": 0.948428, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.54686, "high": 25.833238, "low": 24.026094, "close": 24.243345, "volume": 4645700}, "trend_line": 21.289381, "activity_lines": {"activity_5": 24.062961, "activity_10": 23.599131, "activity_20": 22.859359, "activity_30": 22.166099}, "trend_signal": 1, "fair_value": 17.886329, "relative_strength": 13.242932, "rate_of_change": 1.0010879400150794, "market_dynamics": 0.966998, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.095219, "high": 24.588976, "low": 23.374338, "close": 23.384214, "volume": 2504400}, "trend_line": 21.429832, "activity_lines": {"activity_5": 23.937218, "activity_10": 23.626243, "activity_20": 22.98315, "activity_30": 22.301249}, "trend_signal": 1, "fair_value": 17.928145, "relative_strength": 9.909532, "rate_of_change": 0.6597232676704049, "market_dynamics": 0.820869, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.433587, "high": 23.463214, "low": 22.159703, "close": 22.920084, "volume": 4223300}, "trend_line": 21.550226, "activity_lines": {"activity_5": 23.646891, "activity_10": 23.558194, "activity_20": 23.042394, "activity_30": 22.397394}, "trend_signal": 1, "fair_value": 17.95885, "relative_strength": 5.262593, "rate_of_change": 0.5618056175148618, "market_dynamics": 0.609788, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.1202, "high": 22.209076, "low": 20.737688, "close": 21.033939, "volume": 5807800}, "trend_line": 21.604473, "activity_lines": {"activity_5": 22.715998, "activity_10": 23.138951, "activity_20": 22.905741, "activity_30": 22.364086}, "trend_signal": 1, "fair_value": 17.980257, "relative_strength": -3.978042, "rate_of_change": 0.25172357821212715, "market_dynamics": 0.082751, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.586948, "high": 22.791708, "low": 21.586948, "close": 22.673206, "volume": 3793800}, "trend_line": 21.700917, "activity_lines": {"activity_5": 22.484921, "activity_10": 23.024041, "activity_20": 22.91825, "activity_30": 22.433036}, "trend_signal": 1, "fair_value": 18.016544, "relative_strength": 1.122271, "rate_of_change": 0.4464075564351963, "market_dynamics": -0.44132, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.041202, "high": 22.515205, "low": 21.833826, "close": 22.258453, "volume": 2354200}, "trend_line": 21.803514, "activity_lines": {"activity_5": 22.287419, "activity_10": 22.847367, "activity_20": 22.881806, "activity_30": 22.469006}, "trend_signal": 1, "fair_value": 18.053026, "relative_strength": -1.493645, "rate_of_change": 0.4727772563712371, "market_dynamics": -0.786035, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.149829, "high": 22.712707, "low": 21.873326, "close": 22.090576, "volume": 2934800}, "trend_line": 21.869728, "activity_lines": {"activity_5": 22.166285, "activity_10": 22.662433, "activity_20": 22.82754, "activity_30": 22.487526}, "trend_signal": 1, "fair_value": 18.090496, "relative_strength": -2.450172, "rate_of_change": 0.3036849931621053, "market_dynamics": -0.981695, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.48558, "high": 23.285461, "low": 22.041201, "close": 22.149828, "volume": 3048300}, "trend_line": 21.918592, "activity_lines": {"activity_5": 22.151144, "activity_10": 22.5091, "activity_20": 22.77713, "activity_30": 22.505597}, "trend_signal": 1, "fair_value": 18.123914, "relative_strength": -0.624384, "rate_of_change": 0.2234321341353756, "market_dynamics": -0.956994, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.169579, "high": 22.169579, "low": 20.806814, "close": 21.172192, "volume": 4773700}, "trend_line": 21.956485, "activity_lines": {"activity_5": 21.861474, "activity_10": 22.188788, "activity_20": 22.630414, "activity_30": 22.457442}, "trend_signal": 0, "fair_value": 18.150033, "relative_strength": -2.417809, "rate_of_change": 0.17288063028866268, "market_dynamics": -0.998146, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.11294, "high": 21.251195, "low": 20.93519, "close": 21.201818, "volume": 642300}, "trend_line": 21.994056, "activity_lines": {"activity_5": 21.572463, "activity_10": 21.913184, "activity_20": 22.489154, "activity_30": 22.408754}, "trend_signal": 0, "fair_value": 18.174653, "relative_strength": -3.10153, "rate_of_change": 0.17111573186691675, "market_dynamics": -1.068563, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.931985, "high": 21.884338, "low": 20.654214, "close": 21.725615, "volume": 2087600}, "trend_line": 22.0766, "activity_lines": {"activity_5": 21.556144, "activity_10": 21.806429, "activity_20": 22.397167, "activity_30": 22.391435}, "trend_signal": 0, "fair_value": 18.209579, "relative_strength": -1.926632, "rate_of_change": 0.37530139961450776, "market_dynamics": -1.121257, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.596649, "high": 22.787094, "low": 21.229595, "close": 22.310917, "volume": 2412400}, "trend_line": 22.183239, "activity_lines": {"activity_5": 21.770447, "activity_10": 21.85187, "activity_20": 22.365059, "activity_30": 22.406553}, "trend_signal": 0, "fair_value": 18.245941, "relative_strength": 1.746216, "rate_of_change": 0.4830408668001471, "market_dynamics": -1.106972, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.092668, "high": 22.826775, "low": 21.775216, "close": 22.747412, "volume": 1483300}, "trend_line": 22.291327, "activity_lines": {"activity_5": 22.11556, "activity_10": 21.996188, "activity_20": 22.376812, "activity_30": 22.442951}, "trend_signal": 0, "fair_value": 18.282785, "relative_strength": 2.16522, "rate_of_change": 0.4872507572045662, "market_dynamics": -1.061182, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.787092, "high": 23.441838, "low": 22.628366, "close": 23.392237, "volume": 2188600}, "trend_line": 22.418654, "activity_lines": {"activity_5": 22.635775, "activity_10": 22.260886, "activity_20": 22.448636, "activity_30": 22.513977}, "trend_signal": 0, "fair_value": 18.328395, "relative_strength": 3.053169, "rate_of_change": 0.5711952455769057, "market_dynamics": -0.857996, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.21367, "high": 24.721566, "low": 22.816856, "close": 24.314831, "volume": 1385500}, "trend_line": 22.539538, "activity_lines": {"activity_5": 23.315519, "activity_10": 22.650451, "activity_20": 22.598742, "activity_30": 22.636311}, "trend_signal": 1, "fair_value": 18.376749, "relative_strength": 6.413829, "rate_of_change": 0.5392116761336351, "market_dynamics": -0.501339, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.671966, "high": 25.644163, "low": 24.453717, "close": 25.207666, "volume": 2492000}, "trend_line": 22.650682, "activity_lines": {"activity_5": 24.08534, "activity_10": 23.172501, "activity_20": 22.829637, "activity_30": 22.808449}, "trend_signal": 1, "fair_value": 18.42394, "relative_strength": 10.112186, "rate_of_change": 0.49310682410615275, "market_dynamics": -0.077253, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.892171, "high": 26.070738, "low": 25.0787, "close": 25.098539, "volume": 4750000}, "trend_line": 22.763456, "activity_lines": {"activity_5": 24.586649, "activity_10": 23.621089, "activity_20": 23.041925, "activity_30": 22.966375}, "trend_signal": 1, "fair_value": 18.462508, "relative_strength": 8.863512, "rate_of_change": 0.4978834632882211, "market_dynamics": 0.429681, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.515196, "high": 26.040976, "low": 24.969576, "close": 25.009256, "volume": 1818800}, "trend_line": 22.881154, "activity_lines": {"activity_5": 24.872356, "activity_10": 23.998752, "activity_20": 23.236842, "activity_30": 23.111265}, "trend_signal": 1, "fair_value": 18.501967, "relative_strength": 9.262249, "rate_of_change": 0.5170480264508042, "market_dynamics": 0.806771, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.138224, "high": 25.386232, "low": 24.116423, "close": 24.890213, "volume": 2424400}, "trend_line": 22.986655, "activity_lines": {"activity_5": 24.967591, "activity_10": 24.302782, "activity_20": 23.409626, "activity_30": 23.240882}, "trend_signal": 1, "fair_value": 18.530118, "relative_strength": 7.104802, "rate_of_change": 0.4610825135830138, "market_dynamics": 0.967822, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.277107, "high": 26.150101, "low": 24.681884, "close": 25.753284, "volume": 2499500}, "trend_line": 23.142649, "activity_lines": {"activity_5": 25.250652, "activity_10": 24.696134, "activity_20": 23.657201, "activity_30": 23.419374}, "trend_signal": 1, "fair_value": 18.55911, "relative_strength": 13.023887, "rate_of_change": 0.6786285346867552, "market_dynamics": 1.000049, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.713604, "high": 27.221501, "low": 25.06878, "close": 26.923889, "volume": 4112000}, "trend_line": 23.286972, "activity_lines": {"activity_5": 25.828018, "activity_10": 25.219569, "activity_20": 24.013868, "activity_30": 23.663325}, "trend_signal": 1, "fair_value": 18.600907, "relative_strength": 18.357592, "rate_of_change": 0.62362350999663, "market_dynamics": 1.05947, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.033013, "high": 28.044891, "low": 27.023092, "close": 27.588554, "volume": 3513700}, "trend_line": 23.446867, "activity_lines": {"activity_5": 26.512524, "activity_10": 25.769338, "activity_20": 24.421072, "activity_30": 23.940847}, "trend_signal": 1, "fair_value": 18.643979, "relative_strength": 18.443337, "rate_of_change": 0.6866285578047775, "market_dynamics": 1.194972, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.588555, "high": 28.927805, "low": 27.310786, "close": 28.144096, "volume": 2452200}, "trend_line": 23.636142, "activity_lines": {"activity_5": 27.21621, "activity_10": 26.324157, "activity_20": 24.861165, "activity_30": 24.243894}, "trend_signal": 1, "fair_value": 18.686589, "relative_strength": 21.029913, "rate_of_change": 0.8072507085914657, "market_dynamics": 1.331172, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.54091, "high": 28.778998, "low": 25.664003, "close": 25.743366, "volume": 5063700}, "trend_line": 23.781602, "activity_lines": {"activity_5": 26.910663, "activity_10": 26.344359, "activity_20": 25.04774, "activity_30": 24.379844}, "trend_signal": 1, "fair_value": 18.712714, "relative_strength": 17.579987, "rate_of_change": 0.615413462992395, "market_dynamics": 1.310688, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.999338, "high": 30.336497, "low": 24.910055, "close": 30.078568, "volume": 7136000}, "trend_line": 24.003431, "activity_lines": {"activity_5": 27.993306, "activity_10": 27.110032, "activity_20": 25.624766, "activity_30": 24.786099}, "trend_signal": 1, "fair_value": 18.763458, "relative_strength": 34.009731, "rate_of_change": 0.9327756809654775, "market_dynamics": 1.321445, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.711515, "high": 31.824555, "low": 29.245256, "close": 30.564667, "volume": 2715900}, "trend_line": 24.239488, "activity_lines": {"activity_5": 28.94963, "activity_10": 27.85929, "activity_20": 26.212823, "activity_30": 25.209405}, "trend_signal": 1, "fair_value": 18.828716, "relative_strength": 31.775439, "rate_of_change": 0.9834302437847423, "market_dynamics": 1.290791, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.596385, "high": 31.705508, "low": 28.709557, "close": 29.433744, "volume": 4358100}, "trend_line": 24.446076, "activity_lines": {"activity_5": 29.286261, "activity_10": 28.305527, "activity_20": 26.65362, "activity_30": 25.544518}, "trend_signal": 1, "fair_value": 18.891173, "relative_strength": 23.520511, "rate_of_change": 0.8522787279995352, "market_dynamics": 1.284769, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.225416, "high": 29.622232, "low": 28.054811, "close": 28.2929, "volume": 2217800}, "trend_line": 24.631095, "activity_lines": {"activity_5": 29.119599, "activity_10": 28.465515, "activity_20": 26.950798, "activity_30": 25.7927}, "trend_signal": 1, "fair_value": 18.948024, "relative_strength": 16.614103, "rate_of_change": 0.7568453931011134, "market_dynamics": 1.176964, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.175814, "high": 30.445622, "low": 28.79884, "close": 30.425781, "volume": 3431700}, "trend_line": 24.86746, "activity_lines": {"activity_5": 29.653976, "activity_10": 28.953598, "activity_20": 27.421854, "activity_30": 26.166551}, "trend_signal": 1, "fair_value": 19.030858, "relative_strength": 23.062643, "rate_of_change": 0.959620349805816, "market_dynamics": 1.05044, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.04685, "high": 29.04685, "low": 27.142137, "close": 28.044891, "volume": 3138900}, "trend_line": 24.960603, "activity_lines": {"activity_5": 29.082562, "activity_10": 28.908144, "activity_20": 27.622095, "activity_30": 26.371547}, "trend_signal": 1, "fair_value": 19.095505, "relative_strength": 10.403676, "rate_of_change": 0.3745577553959984, "market_dynamics": 0.79939, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.451628, "high": 30.078567, "low": 28.451628, "close": 29.939682, "volume": 2014300}, "trend_line": 25.150481, "activity_lines": {"activity_5": 29.278324, "activity_10": 29.165533, "activity_20": 27.970205, "activity_30": 26.692778}, "trend_signal": 1, "fair_value": 19.171566, "relative_strength": 17.681498, "rate_of_change": 0.7607107889180411, "market_dynamics": 0.58991, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.880161, "high": 30.227373, "low": 29.284938, "close": 29.939682, "volume": 2096800}, "trend_line": 25.368996, "activity_lines": {"activity_5": 29.515752, "activity_10": 29.368089, "activity_20": 28.279201, "activity_30": 27.001758}, "trend_signal": 1, "fair_value": 19.248725, "relative_strength": 15.805691, "rate_of_change": 0.8688303018936299, "market_dynamics": 0.550157, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.455543, "high": 32.29081, "low": 30.455543, "close": 30.584507, "volume": 1908500}, "trend_line": 25.624477, "activity_lines": {"activity_5": 29.934391, "activity_10": 29.645138, "activity_20": 28.613281, "activity_30": 27.338243}, "trend_signal": 1, "fair_value": 19.328249, "relative_strength": 16.521926, "rate_of_change": 1.0070599561764275, "market_dynamics": 0.376347, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.584506, "high": 32.013043, "low": 30.108329, "close": 31.963442, "volume": 1960100}, "trend_line": 25.988794, "activity_lines": {"activity_5": 30.659903, "activity_10": 30.128531, "activity_20": 29.041369, "activity_30": 27.747208}, "trend_signal": 1, "fair_value": 19.422525, "relative_strength": 20.675266, "rate_of_change": 1.4217538956990217, "market_dynamics": 0.457753, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.616226, "high": 31.953517, "low": 31.308692, "close": 31.427738, "volume": 2197600}, "trend_line": 26.280611, "activity_lines": {"activity_5": 31.104335, "activity_10": 30.401431, "activity_20": 29.377623, "activity_30": 28.098108}, "trend_signal": 1, "fair_value": 19.516328, "relative_strength": 18.044515, "rate_of_change": 1.122857028302282, "market_dynamics": 0.426998, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.626146, "high": 32.280892, "low": 29.987533, "close": 30.216749, "volume": 3806400}, "trend_line": 26.545888, "activity_lines": {"activity_5": 30.919581, "activity_10": 30.429621, "activity_20": 29.564673, "activity_30": 28.352052}, "trend_signal": 1, "fair_value": 19.609311, "relative_strength": 12.158615, "rate_of_change": 1.0094019503580076, "market_dynamics": 0.359467, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.256615, "high": 31.482426, "low": 30.166921, "close": 31.412664, "volume": 1520700}, "trend_line": 26.856624, "activity_lines": {"activity_5": 31.114995, "activity_10": 30.681576, "activity_20": 29.841767, "activity_30": 28.666038}, "trend_signal": 1, "fair_value": 19.71076, "relative_strength": 14.564345, "rate_of_change": 1.170561708088268, "market_dynamics": 0.24507, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.15355, "high": 31.900994, "low": 30.14699, "close": 31.392733, "volume": 1974300}, "trend_line": 27.164721, "activity_lines": {"activity_5": 31.205566, "activity_10": 30.893927, "activity_20": 30.086895, "activity_30": 28.95869}, "trend_signal": 1, "fair_value": 19.817672, "relative_strength": 14.181863, "rate_of_change": 1.1471918436211492, "market_dynamics": 0.106326, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.582086, "high": 31.940859, "low": 30.386171, "close": 30.68515, "volume": 3844800}, "trend_line": 27.48182, "activity_lines": {"activity_5": 31.006394, "activity_10": 30.921266, "activity_20": 30.234238, "activity_30": 29.185815}, "trend_signal": 1, "fair_value": 19.922937, "relative_strength": 10.074204, "rate_of_change": 1.1673191857924803, "market_dynamics": -0.018657, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.093755, "high": 32.598612, "low": 31.093755, "close": 32.459087, "volume": 2409800}, "trend_line": 27.857062, "activity_lines": {"activity_5": 31.483754, "activity_10": 31.266423, "activity_20": 30.522931, "activity_30": 29.506929}, "trend_signal": 1, "fair_value": 20.039328, "relative_strength": 15.154797, "rate_of_change": 1.3654190297440274, "market_dynamics": -0.012914, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.269736, "high": 32.289669, "low": 31.362834, "close": 31.910961, "volume": 4341800}, "trend_line": 28.196574, "activity_lines": {"activity_5": 31.709649, "activity_10": 31.431662, "activity_20": 30.72749, "activity_30": 29.76847}, "trend_signal": 1, "fair_value": 20.15159, "relative_strength": 14.757913, "rate_of_change": 1.2187645631832933, "market_dynamics": 0.131891, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.126809, "high": 35.787716, "low": 33.126809, "close": 35.369148, "volume": 2610000}, "trend_line": 28.631848, "activity_lines": {"activity_5": 32.975325, "activity_10": 32.189822, "activity_20": 31.237652, "activity_30": 30.231217}, "trend_signal": 1, "fair_value": 20.283562, "relative_strength": 23.053222, "rate_of_change": 1.5437123673252051, "market_dynamics": 0.401467, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.551936, "high": 35.698022, "low": 34.402449, "close": 35.458839, "volume": 2086200}, "trend_line": 29.055562, "activity_lines": {"activity_5": 34.007133, "activity_10": 32.865571, "activity_20": 31.719305, "activity_30": 30.671668}, "trend_signal": 1, "fair_value": 20.420165, "relative_strength": 22.057429, "rate_of_change": 1.4798695494611345, "market_dynamics": 0.700775, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.478768, "high": 36.943763, "low": 34.631664, "close": 36.704582, "volume": 1372200}, "trend_line": 29.499307, "activity_lines": {"activity_5": 35.183115, "activity_10": 33.679195, "activity_20": 32.284769, "activity_30": 31.165153}, "trend_signal": 1, "fair_value": 20.565675, "relative_strength": 23.715012, "rate_of_change": 1.5272291067713761, "market_dynamics": 1.007736, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.704583, "high": 38.119745, "low": 36.68465, "close": 38.069916, "volume": 1309700}, "trend_line": 29.95781, "activity_lines": {"activity_5": 36.412912, "activity_10": 34.654859, "activity_20": 32.928068, "activity_30": 31.718096}, "trend_signal": 1, "fair_value": 20.722826, "relative_strength": 26.41733, "rate_of_change": 1.5542839701285076, "market_dynamics": 1.213078, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.837296, "high": 40.431845, "low": 38.169576, "close": 40.222561, "volume": 2952200}, "trend_line": 30.458306, "activity_lines": {"activity_5": 37.986203, "activity_10": 35.901146, "activity_20": 33.738327, "activity_30": 32.380338}, "trend_signal": 1, "fair_value": 20.889719, "relative_strength": 30.270546, "rate_of_change": 1.6706695182324804, "market_dynamics": 1.331509, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.810553, "high": 42.295476, "low": 40.332188, "close": 41.847012, "volume": 1905300}, "trend_line": 31.016589, "activity_lines": {"activity_5": 39.54687, "activity_10": 37.260863, "activity_20": 34.657305, "activity_30": 33.115093}, "trend_signal": 1, "fair_value": 21.069115, "relative_strength": 33.402039, "rate_of_change": 1.8329417269627515, "market_dynamics": 1.406874, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.807147, "high": 43.521287, "low": 40.60127, "close": 43.481426, "volume": 2719400}, "trend_line": 31.632328, "activity_lines": {"activity_5": 41.220485, "activity_10": 38.728032, "activity_20": 35.672831, "activity_30": 33.919276}, "trend_signal": 1, "fair_value": 21.261631, "relative_strength": 35.198666, "rate_of_change": 1.9851925045658674, "market_dynamics": 1.449056, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.557745, "high": 45.394884, "low": 43.650845, "close": 45.245399, "volume": 4056700}, "trend_line": 32.310834, "activity_lines": {"activity_5": 42.947252, "activity_10": 40.296128, "activity_20": 36.784029, "activity_30": 34.797539}, "trend_signal": 1, "fair_value": 21.457895, "relative_strength": 39.351873, "rate_of_change": 2.144976493668119, "market_dynamics": 1.567702, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.361585, "high": 46.979474, "low": 44.727171, "close": 46.381516, "volume": 3582200}, "trend_line": 32.998442, "activity_lines": {"activity_5": 44.483336, "activity_10": 41.80606, "activity_20": 37.932858, "activity_30": 35.705325}, "trend_signal": 1, "fair_value": 21.661074, "relative_strength": 38.106488, "rate_of_change": 2.1281035333225917, "market_dynamics": 1.599724, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.889778, "high": 47.567462, "low": 44.876658, "close": 45.504513, "volume": 5984700}, "trend_line": 33.617796, "activity_lines": {"activity_5": 45.172979, "activity_10": 42.903401, "activity_20": 38.910846, "activity_30": 36.512168}, "trend_signal": 1, "fair_value": 21.863977, "relative_strength": 36.948909, "rate_of_change": 1.8769189163536912, "market_dynamics": 1.690447, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.820016, "high": 51.304693, "low": 46.550937, "close": 47.23859, "volume": 4026800}, "trend_line": 34.272797, "activity_lines": {"activity_5": 46.088518, "activity_10": 44.068874, "activity_20": 39.979866, "activity_30": 37.390929}, "trend_signal": 1, "fair_value": 22.074371, "relative_strength": 39.620595, "rate_of_change": 1.948375794772503, "market_dynamics": 1.721006, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.364737, "high": 48.763377, "low": 42.415072, "close": 43.979725, "volume": 5432600}, "trend_line": 34.800651, "activity_lines": {"activity_5": 45.55833, "activity_10": 44.426017, "activity_20": 40.656142, "activity_30": 38.017182}, "trend_signal": 1, "fair_value": 22.262522, "relative_strength": 27.938376, "rate_of_change": 1.5401544262640863, "market_dynamics": 1.59106, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.305444, "high": 43.730576, "low": 41.0597, "close": 43.112682, "volume": 2318900}, "trend_line": 35.379629, "activity_lines": {"activity_5": 44.705908, "activity_10": 44.470591, "activity_20": 41.186055, "activity_30": 38.553442}, "trend_signal": 1, "fair_value": 22.446529, "relative_strength": 24.822778, "rate_of_change": 1.6636987624168276, "market_dynamics": 1.222548, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.022992, "high": 44.059448, "low": 41.488235, "close": 43.610981, "volume": 2064400}, "trend_line": 35.830709, "activity_lines": {"activity_5": 44.161767, "activity_10": 44.489254, "activity_20": 41.710335, "activity_30": 39.084497}, "trend_signal": 1, "fair_value": 22.622977, "relative_strength": 26.601249, "rate_of_change": 1.274970972702957, "market_dynamics": 0.820091, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.145737, "high": 48.195318, "low": 44.607575, "close": 46.361584, "volume": 3728200}, "trend_line": 36.357273, "activity_lines": {"activity_5": 44.719195, "activity_10": 44.907281, "activity_20": 42.438561, "activity_30": 39.763909}, "trend_signal": 1, "fair_value": 22.819514, "relative_strength": 31.249067, "rate_of_change": 1.4695885587974284, "market_dynamics": 0.55169, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.202128, "high": 47.537568, "low": 44.08935, "close": 44.816864, "volume": 3167900}, "trend_line": 36.870044, "activity_lines": {"activity_5": 44.704579, "activity_10": 44.93283, "activity_20": 42.94279, "activity_30": 40.309689}, "trend_signal": 1, "fair_value": 23.002463, "relative_strength": 26.332726, "rate_of_change": 1.410367053656639, "market_dynamics": 0.22852, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.384923, "high": 50.148643, "low": 45.2454, "close": 50.148643, "volume": 3729100}, "trend_line": 37.598568, "activity_lines": {"activity_5": 46.628671, "activity_10": 45.873796, "activity_20": 43.890979, "activity_30": 41.166373}, "trend_signal": 1, "fair_value": 23.214244, "relative_strength": 34.254752, "rate_of_change": 1.9759238692527739, "market_dynamics": 0.31378, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.427687, "high": 50.527349, "low": 47.756813, "close": 48.38467, "volume": 2855500}, "trend_line": 38.197198, "activity_lines": {"activity_5": 47.553511, "activity_10": 46.372818, "activity_20": 44.581856, "activity_30": 41.86225}, "trend_signal": 1, "fair_value": 23.41656, "relative_strength": 28.405683, "rate_of_change": 1.5921617014775669, "market_dynamics": 0.27994, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.275043, "high": 52.460744, "low": 47.457836, "close": 50.776501, "volume": 3200900}, "trend_line": 38.954918, "activity_lines": {"activity_5": 48.924162, "activity_10": 47.249641, "activity_20": 45.416243, "activity_30": 42.673818}, "trend_signal": 1, "fair_value": 23.635623, "relative_strength": 32.27813, "rate_of_change": 1.983705715796219, "market_dynamics": 0.203936, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.763125, "high": 52.739788, "low": 49.909464, "close": 52.341152, "volume": 2942300}, "trend_line": 39.701634, "activity_lines": {"activity_5": 50.338662, "activity_10": 48.331036, "activity_20": 46.312419, "activity_30": 43.537446}, "trend_signal": 1, "fair_value": 23.861765, "relative_strength": 33.710236, "rate_of_change": 1.9168722162372394, "market_dynamics": 0.294477, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.716456, "high": 54.314411, "low": 52.660064, "close": 53.377613, "volume": 690400}, "trend_line": 40.482898, "activity_lines": {"activity_5": 51.700011, "activity_10": 49.476577, "activity_20": 47.210019, "activity_30": 44.419767}, "trend_signal": 1, "fair_value": 24.096091, "relative_strength": 33.623399, "rate_of_change": 1.9678384018148982, "market_dynamics": 0.192816, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.992343, "high": 52.439999, "low": 49.700001, "close": 51.200001, "volume": 1062500}, "trend_line": 41.170081, "activity_lines": {"activity_5": 51.764772, "activity_10": 50.11457, "activity_20": 47.814472, "activity_30": 45.111193}, "trend_signal": 1, "fair_value": 24.307026, "relative_strength": 27.19125, "rate_of_change": 1.6974649393924433, "market_dynamics": 0.153605, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.419998, "high": 56.389999, "low": 52.200001, "close": 56.080002, "volume": 2311700}, "trend_line": 41.973967, "activity_lines": {"activity_5": 53.386111, "activity_10": 51.508558, "activity_20": 48.80873, "activity_30": 46.073124}, "trend_signal": 1, "fair_value": 24.545706, "relative_strength": 34.520312, "rate_of_change": 1.9525975671507627, "market_dynamics": 0.208966, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.959999, "high": 59.740002, "low": 57.330002, "close": 58.810001, "volume": 2455400}, "trend_line": 42.886709, "activity_lines": {"activity_5": 55.404426, "activity_10": 53.163139, "activity_20": 49.970724, "activity_30": 47.159319}, "trend_signal": 1, "fair_value": 24.803066, "relative_strength": 37.438709, "rate_of_change": 2.174543092388674, "market_dynamics": 0.354242, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.610001, "high": 63.619999, "low": 59.25, "close": 63.360001, "volume": 3844600}, "trend_line": 43.991484, "activity_lines": {"activity_5": 58.403842, "activity_10": 55.368648, "activity_20": 51.467288, "activity_30": 48.480177}, "trend_signal": 1, "fair_value": 25.090212, "relative_strength": 45.460533, "rate_of_change": 2.5760311895230674, "market_dynamics": 0.662177, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.389999, "high": 66.629997, "low": 55.439999, "close": 55.98, "volume": 6212700}, "trend_line": 44.810395, "activity_lines": {"activity_5": 58.208667, "activity_10": 55.923276, "activity_20": 52.150818, "activity_30": 49.25363}, "trend_signal": 1, "fair_value": 25.336132, "relative_strength": 31.888748, "rate_of_change": 1.8615216526907798, "market_dynamics": 0.961757, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.580002, "high": 60.099998, "low": 55.009998, "close": 57.700001, "volume": 5098700}, "trend_line": 45.687304, "activity_lines": {"activity_5": 58.413334, "activity_10": 56.587666, "activity_20": 52.930856, "activity_30": 50.085217}, "trend_signal": 1, "fair_value": 25.5968, "relative_strength": 32.146215, "rate_of_change": 1.956932091314968, "market_dynamics": 1.151072, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.299999, "high": 62.950001, "low": 58.150002, "close": 61.959999, "volume": 2192100}, "trend_line": 46.729799, "activity_lines": {"activity_5": 59.604667, "activity_10": 57.889303, "activity_20": 54.048902, "activity_30": 51.135068}, "trend_signal": 1, "fair_value": 25.888871, "relative_strength": 37.568706, "rate_of_change": 2.281804590614501, "market_dynamics": 1.197909, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.700001, "high": 63.619999, "low": 58.549999, "close": 63.490002, "volume": 1809000}, "trend_line": 47.764163, "activity_lines": {"activity_5": 60.914001, "activity_10": 59.222299, "activity_20": 55.233068, "activity_30": 52.216372}, "trend_signal": 1, "fair_value": 26.194472, "relative_strength": 36.167505, "rate_of_change": 2.2134997841527277, "market_dynamics": 1.099941, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.470001, "high": 69.199997, "low": 63.799999, "close": 69.050003, "volume": 1629100}, "trend_line": 49.002131, "activity_lines": {"activity_5": 63.764668, "activity_10": 61.335049, "activity_20": 56.86529, "activity_30": 53.589652}, "trend_signal": 1, "fair_value": 26.530379, "relative_strength": 43.772131, "rate_of_change": 2.591834384285128, "market_dynamics": 1.156107, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.739998, "high": 69.900002, "low": 59.220001, "close": 60.880001, "volume": 3020600}, "trend_line": 49.852493, "activity_lines": {"activity_5": 63.512668, "activity_10": 61.658547, "activity_20": 57.607295, "activity_30": 54.355966}, "trend_signal": 1, "fair_value": 26.81714, "relative_strength": 30.142932, "rate_of_change": 1.7353571827315104, "market_dynamics": 0.989172, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.990002, "high": 63.25, "low": 56.98, "close": 57.200001, "volume": 3247100}, "trend_line": 50.577198, "activity_lines": {"activity_5": 61.707335, "activity_10": 61.176547, "activity_20": 57.933864, "activity_30": 54.829999}, "trend_signal": 1, "fair_value": 27.067529, "relative_strength": 23.204102, "rate_of_change": 1.4536986144303758, "market_dynamics": 0.661329, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.990002, "high": 58.810001, "low": 48.419998, "close": 49.060001, "volume": 4142700}, "trend_line": 50.989045, "activity_lines": {"activity_5": 57.222001, "activity_10": 59.105456, "activity_20": 57.422242, "activity_30": 54.732115}, "trend_signal": 1, "fair_value": 27.262637, "relative_strength": 9.123934, "rate_of_change": 0.8142938246598684, "market_dynamics": 0.133381, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.080002, "high": 53.849998, "low": 49.07, "close": 53.119999, "volume": 3287500}, "trend_line": 51.490715, "activity_lines": {"activity_5": 54.95, "activity_10": 57.900183, "activity_20": 57.268966, "activity_30": 54.869596}, "trend_signal": 1, "fair_value": 27.483212, "relative_strength": 14.967317, "rate_of_change": 0.9838780075210357, "market_dynamics": -0.448245, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.220001, "high": 60.0, "low": 52.580002, "close": 58.77, "volume": 2448600}, "trend_line": 52.108963, "activity_lines": {"activity_5": 55.252667, "activity_10": 57.825637, "activity_20": 57.608504, "activity_30": 55.339227}, "trend_signal": 1, "fair_value": 27.732683, "relative_strength": 21.710199, "rate_of_change": 1.20069802876111, "market_dynamics": -0.795015, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.459999, "high": 62.380001, "low": 57.0, "close": 61.349998, "volume": 1206400}, "trend_line": 52.759062, "activity_lines": {"activity_5": 57.100666, "activity_10": 58.303636, "activity_20": 58.134668, "activity_30": 55.935423}, "trend_signal": 1, "fair_value": 27.998507, "relative_strength": 23.946094, "rate_of_change": 1.2475761607460838, "market_dynamics": -0.926273, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.599998, "high": 62.18, "low": 59.209999, "close": 61.310001, "volume": 1716100}, "trend_line": 53.353348, "activity_lines": {"activity_5": 58.904, "activity_10": 58.676727, "activity_20": 58.578294, "activity_30": 56.487097}, "trend_signal": 1, "fair_value": 28.267238, "relative_strength": 20.695056, "rate_of_change": 1.1264150223140752, "market_dynamics": -0.845193, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.490002, "high": 60.57, "low": 55.299999, "close": 57.560001, "volume": 2191900}, "trend_line": 53.763835, "activity_lines": {"activity_5": 59.183333, "activity_10": 58.302364, "activity_20": 58.611627, "activity_30": 56.758494}, "trend_signal": 1, "fair_value": 28.511931, "relative_strength": 14.039514, "rate_of_change": 0.7693743980227884, "market_dynamics": -0.822038, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.68, "high": 56.799999, "low": 52.43, "close": 52.619999, "volume": 1792700}, "trend_line": 53.971784, "activity_lines": {"activity_5": 57.249333, "activity_10": 57.109818, "activity_20": 58.130793, "activity_30": 56.684698}, "trend_signal": 1, "fair_value": 28.719559, "relative_strength": 3.72606, "rate_of_change": 0.38678230449892437, "market_dynamics": -0.934864, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.240002, "high": 58.09, "low": 51.84, "close": 57.419998, "volume": 2123200}, "trend_line": 54.368967, "activity_lines": {"activity_5": 56.948666, "activity_10": 56.987636, "activity_20": 58.098322, "activity_30": 56.907163}, "trend_signal": 1, "fair_value": 28.9623, "relative_strength": 11.870942, "rate_of_change": 0.7359085999454794, "market_dynamics": -0.94118, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.959999, "high": 59.880001, "low": 53.290001, "close": 53.700001, "volume": 1976200}, "trend_line": 54.584348, "activity_lines": {"activity_5": 55.498, "activity_10": 56.400545, "activity_20": 57.687381, "activity_30": 56.864004}, "trend_signal": 1, "fair_value": 29.187338, "relative_strength": 4.700803, "rate_of_change": 0.3961469416919412, "market_dynamics": -1.021399, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.139999, "high": 53.849998, "low": 51.380001, "close": 52.669998, "volume": 2339400}, "trend_line": 54.874023, "activity_lines": {"activity_5": 54.213999, "activity_10": 55.756727, "activity_20": 57.176809, "activity_30": 56.740498}, "trend_signal": 0, "fair_value": 29.411233, "relative_strength": 0.319691, "rate_of_change": 0.5306924248687601, "market_dynamics": -1.063881, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.639999, "high": 55.650002, "low": 51.799999, "close": 55.189999, "volume": 1913500}, "trend_line": 55.276601, "activity_lines": {"activity_5": 54.345999, "activity_10": 55.653454, "activity_20": 56.899238, "activity_30": 56.760883}, "trend_signal": 0, "fair_value": 29.649482, "relative_strength": 3.639068, "rate_of_change": 0.7336403966590864, "market_dynamics": -1.022426, "expectation": {"probability": 55.3319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41932a4d-0894-4e41-bb4b-ded1400fa138/", "share_image": "https://sharemaestro.com/terminal/41932a4d-0894-4e41-bb4b-ded1400fa138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}