{"ticker": {"uuid": "4194cb40-5f61-40ee-a415-f575496d50f2", "symbol": "9766", "name": "Konami Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9766 fell 8.48%, moving from 20,683.03 to 18,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.43 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,930.00"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.43"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19410.0, "high": 20035.0, "low": 18715.0, "close": 18930.0, "volume": 3541300}, "trend_line": 20687.281901, "activity_lines": {"activity_5": 19290.0, "activity_10": 19457.027273, "activity_20": 19604.620564, "activity_30": 19952.627088}, "trend_signal": 0, "fair_value": 14809.865698, "relative_strength": -34.432903, "rate_of_change": -1.0567435523723352, "market_dynamics": 0.291822, "expectation": {"probability": 54.7141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7315.05334, "high": 7516.829485, "low": 7066.938702, "close": 7508.140625, "volume": 3932600}, "trend_line": 6213.725423, "activity_lines": {"activity_5": 7306.043685, "activity_10": 7003.220641, "activity_20": 6608.690162, "activity_30": 6402.730694}, "trend_signal": 1, "fair_value": 5971.109696, "relative_strength": 0.609175, "rate_of_change": 0.6787123024215086, "market_dynamics": 1.719949, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7553.514731, "high": 7678.055486, "low": 7325.67369, "close": 7492.692871, "volume": 2697000}, "trend_line": 6243.310287, "activity_lines": {"activity_5": 7396.021549, "activity_10": 7139.135449, "activity_20": 6716.453634, "activity_30": 6485.244722}, "trend_signal": 1, "fair_value": 5997.333613, "relative_strength": -3.430542, "rate_of_change": 0.4761211992163752, "market_dynamics": 1.643421, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7502.346849, "high": 7508.139421, "low": 7087.212459, "close": 7145.138184, "volume": 2738200}, "trend_line": 6266.089404, "activity_lines": {"activity_5": 7323.099317, "activity_10": 7186.037669, "activity_20": 6784.56882, "activity_30": 6543.427167}, "trend_signal": 1, "fair_value": 6021.448126, "relative_strength": -4.890814, "rate_of_change": 0.36485639753371496, "market_dynamics": 1.456194, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7065.97308, "high": 7428.009512, "low": 7000.323925, "close": 7260.989746, "volume": 2290400}, "trend_line": 6310.573389, "activity_lines": {"activity_5": 7307.394889, "activity_10": 7237.310671, "activity_20": 6857.322573, "activity_30": 6607.614286}, "trend_signal": 1, "fair_value": 6047.164488, "relative_strength": -4.06469, "rate_of_change": 0.7099162193824301, "market_dynamics": 1.277468, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7221.407049, "high": 7363.325075, "low": 7049.560961, "close": 7074.662109, "volume": 2479500}, "trend_line": 6346.297412, "activity_lines": {"activity_5": 7223.080697, "activity_10": 7233.975533, "activity_20": 6906.294608, "activity_30": 6656.910333}, "trend_signal": 1, "fair_value": 6073.138213, "relative_strength": -3.918908, "rate_of_change": 0.5660978931371042, "market_dynamics": 0.994106, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7050.526312, "high": 7412.56226, "low": 7038.941166, "close": 7259.059082, "volume": 2540900}, "trend_line": 6392.628809, "activity_lines": {"activity_5": 7210.658822, "activity_10": 7252.968137, "activity_20": 6968.271043, "activity_30": 6715.798182}, "trend_signal": 1, "fair_value": 6099.523641, "relative_strength": -1.114682, "rate_of_change": 0.7300539825378093, "market_dynamics": 0.789829, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7244.57769, "high": 7446.352678, "low": 7181.824714, "close": 7293.814453, "volume": 1363000}, "trend_line": 6445.216732, "activity_lines": {"activity_5": 7226.427506, "activity_10": 7263.728249, "activity_20": 7027.120817, "activity_30": 6773.939192}, "trend_signal": 1, "fair_value": 6125.894836, "relative_strength": -0.049155, "rate_of_change": 0.8226337641560386, "market_dynamics": 0.616207, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7400.011415, "high": 7497.520187, "low": 7172.170224, "close": 7383.599121, "volume": 2097100}, "trend_line": 6501.11613, "activity_lines": {"activity_5": 7285.382975, "activity_10": 7281.597399, "activity_20": 7088.055866, "activity_30": 6834.479991}, "trend_signal": 1, "fair_value": 6154.174833, "relative_strength": 0.131996, "rate_of_change": 0.8673005164041159, "market_dynamics": 0.469154, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7528.413632, "high": 7859.555996, "low": 7488.831543, "close": 7685.778809, "volume": 3840100}, "trend_line": 6570.274447, "activity_lines": {"activity_5": 7429.167611, "activity_10": 7355.145552, "activity_20": 7171.331924, "activity_30": 6910.909841}, "trend_signal": 1, "fair_value": 6180.421733, "relative_strength": 6.094417, "rate_of_change": 1.0637914416089571, "market_dynamics": 0.53646, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7726.327163, "high": 7967.68406, "low": 7640.403995, "close": 7943.54834, "volume": 2310000}, "trend_line": 6652.485872, "activity_lines": {"activity_5": 7630.556152, "activity_10": 7466.064577, "activity_20": 7271.462574, "activity_30": 6999.508157}, "trend_signal": 1, "fair_value": 6208.054351, "relative_strength": 8.620709, "rate_of_change": 1.2512631803004564, "market_dynamics": 0.536224, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8011.128514, "high": 8152.080706, "low": 7668.401233, "close": 7737.912109, "volume": 2203800}, "trend_line": 6716.690772, "activity_lines": {"activity_5": 7705.473535, "activity_10": 7526.6409, "activity_20": 7342.449205, "activity_30": 7069.535656}, "trend_signal": 1, "fair_value": 6234.90209, "relative_strength": 9.246085, "rate_of_change": 0.9651264389787753, "market_dynamics": 0.507083, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7756.254438, "high": 8162.701168, "low": 7723.429861, "close": 7973.477051, "volume": 2072900}, "trend_line": 6778.55179, "activity_lines": {"activity_5": 7826.98903, "activity_10": 7625.869549, "activity_20": 7426.928881, "activity_30": 7150.618642}, "trend_signal": 1, "fair_value": 6262.608048, "relative_strength": 11.836523, "rate_of_change": 0.9210044067814129, "market_dynamics": 0.470085, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8031.402508, "high": 8247.657385, "low": 7964.787919, "close": 8180.078125, "volume": 2435000}, "trend_line": 6857.814193, "activity_lines": {"activity_5": 7972.06071, "activity_10": 7753.920499, "activity_20": 7522.032803, "activity_30": 7241.039696}, "trend_signal": 1, "fair_value": 6290.068093, "relative_strength": 10.891897, "rate_of_change": 1.1693117564865536, "market_dynamics": 0.43466, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8159.80401, "high": 8312.342101, "low": 8014.02514, "close": 8065.192871, "volume": 2188800}, "trend_line": 6926.874561, "activity_lines": {"activity_5": 8025.738704, "activity_10": 7842.266131, "activity_20": 7596.894975, "activity_30": 7318.935094}, "trend_signal": 1, "fair_value": 6315.132534, "relative_strength": 9.671012, "rate_of_change": 1.0070317750879239, "market_dynamics": 0.400088, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8090.292945, "high": 8148.218671, "low": 7879.829736, "close": 7986.027344, "volume": 2550700}, "trend_line": 6989.153923, "activity_lines": {"activity_5": 8027.733919, "activity_10": 7901.596156, "activity_20": 7654.958647, "activity_30": 7387.267532}, "trend_signal": 1, "fair_value": 6340.844983, "relative_strength": 5.59492, "rate_of_change": 0.8990975865312804, "market_dynamics": 0.47361, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7986.027419, "high": 8094.15545, "low": 7399.046408, "close": 7530.344727, "volume": 2575300}, "trend_line": 7043.253646, "activity_lines": {"activity_5": 7875.002995, "activity_10": 7861.504519, "activity_20": 7662.351074, "activity_30": 7422.183068}, "trend_signal": 1, "fair_value": 6363.10309, "relative_strength": 3.062217, "rate_of_change": 0.7740525333398107, "market_dynamics": 0.320579, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7578.615624, "high": 7747.565654, "low": 7464.695323, "close": 7674.117188, "volume": 3046000}, "trend_line": 7101.189925, "activity_lines": {"activity_5": 7784.03405, "activity_10": 7842.620863, "activity_20": 7678.333133, "activity_30": 7462.883941}, "trend_signal": 1, "fair_value": 6385.584676, "relative_strength": 6.874279, "rate_of_change": 0.8225783410895998, "market_dynamics": 0.122572, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7745.147607, "high": 7813.258201, "low": 7264.481312, "close": 7466.866699, "volume": 2998900}, "trend_line": 7149.031576, "activity_lines": {"activity_5": 7643.938932, "activity_10": 7779.140705, "activity_20": 7670.352516, "activity_30": 7486.475991}, "trend_signal": 1, "fair_value": 6406.588842, "relative_strength": 6.779153, "rate_of_change": 0.673713159418147, "market_dynamics": -0.163929, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7570.0057, "high": 7819.095727, "low": 7487.299982, "close": 7700.388672, "volume": 2167800}, "trend_line": 7203.38278, "activity_lines": {"activity_5": 7629.231901, "activity_10": 7756.605132, "activity_20": 7684.408661, "activity_30": 7522.047417}, "trend_signal": 1, "fair_value": 6430.102414, "relative_strength": 5.491372, "rate_of_change": 0.7602596718478895, "market_dynamics": -0.406665, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7583.62789, "high": 8016.616857, "low": 7495.08412, "close": 7896.936523, "volume": 2464100}, "trend_line": 7268.74637, "activity_lines": {"activity_5": 7704.3611, "activity_10": 7769.539897, "activity_20": 7714.626949, "activity_30": 7566.79282}, "trend_signal": 1, "fair_value": 6455.828828, "relative_strength": 11.565034, "rate_of_change": 0.9074013140254076, "market_dynamics": -0.364864, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7895.963523, "high": 7991.317959, "low": 7469.786203, "close": 7704.28125, "volume": 2384100}, "trend_line": 7330.217318, "activity_lines": {"activity_5": 7721.211263, "activity_10": 7748.293919, "activity_20": 7723.326284, "activity_30": 7594.891844}, "trend_signal": 1, "fair_value": 6480.975401, "relative_strength": 9.576864, "rate_of_change": 0.8456884429714959, "market_dynamics": -0.541386, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7648.819294, "high": 7712.065039, "low": 7403.621294, "close": 7437.67627, "volume": 3914000}, "trend_line": 7375.721615, "activity_lines": {"activity_5": 7637.597331, "activity_10": 7679.185778, "activity_20": 7705.700665, "activity_30": 7601.82468}, "trend_signal": 1, "fair_value": 6498.96347, "relative_strength": 2.644785, "rate_of_change": 0.6207769159621034, "market_dynamics": -0.55876, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7466.866232, "high": 7871.637714, "low": 7440.595472, "close": 7733.470703, "volume": 3602500}, "trend_line": 7425.936784, "activity_lines": {"activity_5": 7668.344271, "activity_10": 7673.600275, "activity_20": 7716.507929, "activity_30": 7624.905266}, "trend_signal": 1, "fair_value": 6517.448054, "relative_strength": 4.556763, "rate_of_change": 0.6808170321650631, "market_dynamics": -0.541147, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7784.067864, "high": 7874.557434, "low": 7388.052993, "close": 7453.244629, "volume": 2580600}, "trend_line": 7470.350993, "activity_lines": {"activity_5": 7587.908919, "activity_10": 7625.184712, "activity_20": 7697.825412, "activity_30": 7626.667063}, "trend_signal": 1, "fair_value": 6534.314995, "relative_strength": -2.160729, "rate_of_change": 0.5980957055235763, "market_dynamics": -0.76053, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7435.730548, "high": 7448.379657, "low": 7016.364167, "close": 7155.504395, "volume": 2715000}, "trend_line": 7493.577197, "activity_lines": {"activity_5": 7424.703093, "activity_10": 7533.760893, "activity_20": 7649.871182, "activity_30": 7606.354379}, "trend_signal": 0, "fair_value": 6547.784411, "relative_strength": -6.057056, "rate_of_change": 0.31091181688468755, "market_dynamics": -0.886893, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7173.991339, "high": 7219.722737, "low": 6965.76753, "close": 7100.042969, "volume": 2724200}, "trend_line": 7514.954688, "activity_lines": {"activity_5": 7292.438933, "activity_10": 7447.353596, "activity_20": 7596.249949, "activity_30": 7580.965074}, "trend_signal": 0, "fair_value": 6558.33734, "relative_strength": -6.236454, "rate_of_change": 0.2852775175060386, "market_dynamics": -1.035748, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7146.747094, "high": 7395.837348, "low": 7094.20474, "close": 7189.55957, "volume": 3355600}, "trend_line": 7528.374512, "activity_lines": {"activity_5": 7230.296191, "activity_10": 7385.045712, "activity_20": 7551.911326, "activity_30": 7559.97184}, "trend_signal": 0, "fair_value": 6568.570732, "relative_strength": -1.81366, "rate_of_change": 0.17857491571345743, "market_dynamics": -1.173985, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7264.480785, "high": 7430.865506, "low": 7029.012928, "close": 7062.095215, "volume": 2273400}, "trend_line": 7516.306104, "activity_lines": {"activity_5": 7142.206445, "activity_10": 7308.37263, "activity_20": 7495.929692, "activity_30": 7529.889305}, "trend_signal": 0, "fair_value": 6578.701729, "relative_strength": -5.500795, "rate_of_change": -0.16030562747328012, "market_dynamics": -1.279151, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6977.443453, "high": 7353.998008, "low": 6877.223585, "close": 7030.958984, "volume": 2328800}, "trend_line": 7511.888688, "activity_lines": {"activity_5": 7088.496322, "activity_10": 7233.397896, "activity_20": 7438.513674, "activity_30": 7498.576588}, "trend_signal": 0, "fair_value": 6589.526499, "relative_strength": -6.43357, "rate_of_change": -0.05877110297103767, "market_dynamics": -1.341365, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7095.17771, "high": 7269.346256, "low": 7057.23038, "close": 7183.72168, "volume": 1593300}, "trend_line": 7510.310677, "activity_lines": {"activity_5": 7113.859473, "activity_10": 7198.369647, "activity_20": 7398.764674, "activity_30": 7477.404523}, "trend_signal": 0, "fair_value": 6601.032731, "relative_strength": -5.211374, "rate_of_change": -0.021006847485911598, "market_dynamics": -1.33029, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7106.854049, "high": 7732.497383, "low": 7106.854049, "close": 7661.467773, "volume": 1589800}, "trend_line": 7515.421582, "activity_lines": {"activity_5": 7296.590169, "activity_10": 7263.171866, "activity_20": 7408.133524, "activity_30": 7487.156593}, "trend_signal": 0, "fair_value": 6614.588964, "relative_strength": 1.239014, "rate_of_change": 0.06805184525390504, "market_dynamics": -1.192655, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7718.87608, "high": 8474.903349, "low": 7706.22697, "close": 8366.899414, "volume": 2844000}, "trend_line": 7544.5618, "activity_lines": {"activity_5": 7677.036426, "activity_10": 7457.012811, "activity_20": 7485.05036, "activity_30": 7542.090647}, "trend_signal": 0, "fair_value": 6629.510655, "relative_strength": 3.50113, "rate_of_change": 0.38773896689699316, "market_dynamics": -0.586309, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8449.606124, "high": 8780.428442, "low": 8289.059313, "close": 8600.421875, "volume": 2290900}, "trend_line": 7593.071257, "activity_lines": {"activity_5": 8056.83418, "activity_10": 7676.417418, "activity_20": 7582.333991, "activity_30": 7610.210652}, "trend_signal": 0, "fair_value": 6645.095481, "relative_strength": 5.06721, "rate_of_change": 0.6429724917887106, "market_dynamics": 0.014541, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8742.480234, "high": 8907.89263, "low": 8528.419342, "close": 8632.53125, "volume": 2561600}, "trend_line": 7638.789307, "activity_lines": {"activity_5": 8344.779948, "activity_10": 7885.897345, "activity_20": 7680.674021, "activity_30": 7677.272587}, "trend_signal": 1, "fair_value": 6662.315505, "relative_strength": 5.923904, "rate_of_change": 0.6021022120377607, "market_dynamics": 0.575095, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8640.314965, "high": 9181.307646, "low": 8494.36441, "close": 8895.243164, "volume": 3532800}, "trend_line": 7699.475342, "activity_lines": {"activity_5": 8613.52487, "activity_10": 8121.7015, "activity_20": 7801.332622, "activity_30": 7758.334126}, "trend_signal": 1, "fair_value": 6677.765259, "relative_strength": 7.600483, "rate_of_change": 0.794445723805846, "market_dynamics": 1.052677, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9086.927282, "high": 9232.876831, "low": 8804.75349, "close": 9007.139648, "volume": 2793600}, "trend_line": 7757.744694, "activity_lines": {"activity_5": 8805.467187, "activity_10": 8346.218856, "activity_20": 7928.318431, "activity_30": 7842.699565}, "trend_signal": 1, "fair_value": 6692.562475, "relative_strength": 6.52409, "rate_of_change": 0.7567963973096422, "market_dynamics": 1.142363, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8962.380673, "high": 9783.600369, "low": 8942.920505, "close": 9589.97168, "volume": 2065000}, "trend_line": 7834.283268, "activity_lines": {"activity_5": 9101.975391, "activity_10": 8642.031188, "activity_20": 8103.779697, "activity_30": 7960.907758}, "trend_signal": 1, "fair_value": 6710.738457, "relative_strength": 8.487877, "rate_of_change": 0.9866085701324596, "market_dynamics": 1.184662, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9535.484184, "high": 9695.055902, "low": 9332.123562, "close": 9626.945313, "volume": 1747200}, "trend_line": 7909.061475, "activity_lines": {"activity_5": 9329.269987, "activity_10": 8900.922141, "activity_20": 8273.639144, "activity_30": 8076.563374}, "trend_signal": 1, "fair_value": 6731.771966, "relative_strength": 6.925089, "rate_of_change": 0.9544996580024133, "market_dynamics": 1.183498, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9697.976596, "high": 10060.906886, "low": 9674.622506, "close": 9978.201172, "volume": 1975700}, "trend_line": 7985.475553, "activity_lines": {"activity_5": 9605.214974, "activity_10": 9177.044158, "activity_20": 8466.665441, "activity_30": 8210.056257}, "trend_signal": 1, "fair_value": 6754.759334, "relative_strength": 8.232644, "rate_of_change": 0.9661586048046211, "market_dynamics": 1.113806, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10012.256852, "high": 10153.343075, "low": 9613.323801, "close": 9652.244141, "volume": 2631900}, "trend_line": 8042.43208, "activity_lines": {"activity_5": 9682.796289, "activity_10": 9340.315039, "activity_20": 8617.801486, "activity_30": 8317.589715}, "trend_signal": 1, "fair_value": 6772.679365, "relative_strength": 5.029759, "rate_of_change": 0.7132515355156503, "market_dynamics": 1.104791, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9643.487713, "high": 9769.004998, "low": 9360.34149, "close": 9525.75293, "volume": 2141500}, "trend_line": 8102.026774, "activity_lines": {"activity_5": 9667.747136, "activity_10": 9435.705291, "activity_20": 8748.532141, "activity_30": 8413.287834}, "trend_signal": 1, "fair_value": 6792.945093, "relative_strength": 6.069444, "rate_of_change": 0.7410033856325753, "market_dynamics": 1.052433, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9728.139151, "high": 10245.780176, "low": 9630.8383, "close": 10094.962891, "volume": 1705800}, "trend_line": 8172.742969, "activity_lines": {"activity_5": 9807.860417, "activity_10": 9600.69217, "activity_20": 8924.799593, "activity_30": 8541.864358}, "trend_signal": 1, "fair_value": 6818.110311, "relative_strength": 6.147243, "rate_of_change": 0.872821048023853, "market_dynamics": 1.044561, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10036.582078, "high": 10396.594189, "low": 9851.711233, "close": 10048.507813, "volume": 1961000}, "trend_line": 8235.023958, "activity_lines": {"activity_5": 9898.822592, "activity_10": 9725.813335, "activity_20": 9083.989007, "activity_30": 8662.881444}, "trend_signal": 1, "fair_value": 6842.245884, "relative_strength": 6.664955, "rate_of_change": 0.762057356217339, "market_dynamics": 1.030705, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10141.550892, "high": 10234.592644, "low": 9709.63964, "close": 9818.351563, "volume": 1592700}, "trend_line": 8293.462582, "activity_lines": {"activity_5": 9884.961849, "activity_10": 9782.759074, "activity_20": 9210.234791, "activity_30": 8765.031612}, "trend_signal": 1, "fair_value": 6864.069467, "relative_strength": 7.627287, "rate_of_change": 0.7096351425089605, "market_dynamics": 0.8857, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9803.661055, "high": 9930.981328, "low": 9232.678574, "close": 9276.750977, "volume": 2385900}, "trend_line": 8336.486703, "activity_lines": {"activity_5": 9701.224219, "activity_10": 9719.671609, "activity_20": 9273.637154, "activity_30": 8828.469573}, "trend_signal": 1, "fair_value": 6883.855481, "relative_strength": 0.189728, "rate_of_change": 0.5187715091809693, "market_dynamics": 0.691889, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9088.70947, "high": 9294.380209, "low": 8865.408017, "close": 8890.87207, "volume": 1994200}, "trend_line": 8381.837614, "activity_lines": {"activity_5": 9413.893164, "activity_10": 9579.487838, "activity_20": 9290.18797, "activity_30": 8864.236371}, "trend_signal": 1, "fair_value": 6902.303342, "relative_strength": 2.16773, "rate_of_change": 0.5440050781065767, "market_dynamics": 0.295901, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9073.038941, "high": 9312.987679, "low": 8944.739275, "close": 9261.081055, "volume": 1792500}, "trend_line": 8434.73641, "activity_lines": {"activity_5": 9292.290495, "activity_10": 9508.728747, "activity_20": 9333.469027, "activity_30": 8920.961755}, "trend_signal": 1, "fair_value": 6922.706023, "relative_strength": 3.818575, "rate_of_change": 0.6311121550678075, "market_dynamics": -0.139332, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9407.989637, "high": 9422.680439, "low": 9120.048405, "close": 9152.368164, "volume": 743600}, "trend_line": 8490.919792, "activity_lines": {"activity_5": 9190.042318, "activity_10": 9424.183505, "activity_20": 9356.532087, "activity_30": 8967.260577}, "trend_signal": 1, "fair_value": 6942.292305, "relative_strength": 1.64294, "rate_of_change": 0.6660952905818319, "market_dynamics": -0.514674, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9144.533743, "high": 10694.902264, "low": 9032.883741, "close": 10077.888672, "volume": 2804400}, "trend_line": 8570.169792, "activity_lines": {"activity_5": 9456.04362, "activity_10": 9516.543395, "activity_20": 9457.786277, "activity_30": 9069.645667}, "trend_signal": 1, "fair_value": 6968.528521, "relative_strength": 11.643905, "rate_of_change": 0.9333500014293857, "market_dynamics": -0.47763, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10239.487121, "high": 11307.018822, "low": 9877.114071, "close": 11218.874023, "volume": 2654000}, "trend_line": 8680.901042, "activity_lines": {"activity_5": 10085.070898, "activity_10": 9814.542667, "activity_20": 9653.19655, "activity_30": 9240.52981}, "trend_signal": 1, "fair_value": 7001.540912, "relative_strength": 22.015437, "rate_of_change": 1.2920543313314894, "market_dynamics": -0.140302, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11076.864335, "high": 11331.504895, "low": 10459.850079, "close": 10518.613281, "volume": 1597800}, "trend_line": 8774.712109, "activity_lines": {"activity_5": 10351.20306, "activity_10": 9956.737624, "activity_20": 9762.700312, "activity_30": 9359.09189}, "trend_signal": 1, "fair_value": 7026.419124, "relative_strength": 14.441903, "rate_of_change": 1.0806604815113448, "market_dynamics": -0.000813, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10450.05597, "high": 10871.191807, "low": 10121.962637, "close": 10738.974609, "volume": 3049700}, "trend_line": 8884.755387, "activity_lines": {"activity_5": 10582.272916, "activity_10": 10120.946271, "activity_20": 9879.585412, "activity_30": 9485.818503}, "trend_signal": 1, "fair_value": 7054.980766, "relative_strength": 16.85068, "rate_of_change": 1.2540955946250427, "market_dynamics": 0.356346, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10729.1809, "high": 11194.390255, "low": 10577.376317, "close": 11008.307617, "volume": 2048200}, "trend_line": 8993.916618, "activity_lines": {"activity_5": 10804.594205, "activity_10": 10322.415252, "activity_20": 10010.825679, "activity_30": 9622.821873}, "trend_signal": 1, "fair_value": 7082.041886, "relative_strength": 18.678534, "rate_of_change": 1.228635187410141, "market_dynamics": 0.385091, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11042.585488, "high": 11155.214963, "low": 10361.911616, "close": 10729.181641, "volume": 2280500}, "trend_line": 9103.114518, "activity_lines": {"activity_5": 10810.144206, "activity_10": 10455.68315, "activity_20": 10104.016397, "activity_30": 9734.774455}, "trend_signal": 1, "fair_value": 7108.92724, "relative_strength": 14.781781, "rate_of_change": 1.2141306689619238, "market_dynamics": 0.294351, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10572.478807, "high": 10851.604765, "low": 10410.880189, "close": 10743.871094, "volume": 1821300}, "trend_line": 9222.726742, "activity_lines": {"activity_5": 10777.171159, "activity_10": 10575.06131, "activity_20": 10188.622061, "activity_30": 9840.629718}, "trend_signal": 1, "fair_value": 7135.607967, "relative_strength": 15.033548, "rate_of_change": 1.3139703314012556, "market_dynamics": 0.362854, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10704.697188, "high": 11532.278256, "low": 10601.861579, "close": 11341.297852, "volume": 2346100}, "trend_line": 9364.101904, "activity_lines": {"activity_5": 10975.007227, "activity_10": 10776.387607, "activity_20": 10321.322521, "activity_30": 9977.311725}, "trend_signal": 1, "fair_value": 7169.584398, "relative_strength": 17.769472, "rate_of_change": 1.5328998240420646, "market_dynamics": 0.403035, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11404.957646, "high": 11654.700884, "low": 11052.378951, "close": 11497.999023, "volume": 1524400}, "trend_line": 9507.716553, "activity_lines": {"activity_5": 11170.23138, "activity_10": 10961.651829, "activity_20": 10457.831864, "activity_30": 10114.982507}, "trend_signal": 1, "fair_value": 7205.641001, "relative_strength": 14.948469, "rate_of_change": 1.5336724276639293, "market_dynamics": 0.469846, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11385.371077, "high": 12012.177624, "low": 11282.535467, "close": 11693.876953, "volume": 3007100}, "trend_line": 9662.109277, "activity_lines": {"activity_5": 11380.146549, "activity_10": 11141.858984, "activity_20": 10603.910403, "activity_30": 10256.025113}, "trend_signal": 1, "fair_value": 7243.371551, "relative_strength": 15.573291, "rate_of_change": 1.6238675515761283, "market_dynamics": 0.745711, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11664.496404, "high": 11943.621571, "low": 11566.557497, "close": 11674.290039, "volume": 1471600}, "trend_line": 9816.886979, "activity_lines": {"activity_5": 11537.828125, "activity_10": 11272.295632, "activity_20": 10738.28099, "activity_30": 10385.843227}, "trend_signal": 1, "fair_value": 7281.992454, "relative_strength": 18.018863, "rate_of_change": 1.601903865530057, "market_dynamics": 0.946411, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11742.846778, "high": 11742.846778, "low": 11052.379528, "close": 11130.730469, "volume": 1372800}, "trend_line": 9948.453939, "activity_lines": {"activity_5": 11451.315951, "activity_10": 11274.877788, "activity_20": 10812.807385, "activity_30": 10470.607323}, "trend_signal": 1, "fair_value": 7317.248523, "relative_strength": 19.032555, "rate_of_change": 1.340210601196126, "market_dynamics": 0.878528, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11321.709836, "high": 11826.093968, "low": 10778.151169, "close": 11184.595703, "volume": 2925900}, "trend_line": 10065.891537, "activity_lines": {"activity_5": 11356.968229, "activity_10": 11288.856232, "activity_20": 10885.423391, "activity_30": 10550.358405}, "trend_signal": 1, "fair_value": 7350.818059, "relative_strength": 24.760379, "rate_of_change": 1.180460790390946, "market_dynamics": 0.906405, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10606.758353, "high": 11316.813119, "low": 9808.558163, "close": 11150.317383, "volume": 4597900}, "trend_line": 10158.672136, "activity_lines": {"activity_5": 11261.641211, "activity_10": 11284.493484, "activity_20": 10946.875544, "activity_30": 10620.321363}, "trend_signal": 1, "fair_value": 7383.570256, "relative_strength": 26.799457, "rate_of_change": 0.9217325525410112, "market_dynamics": 0.691483, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11336.401695, "high": 11693.876241, "low": 11209.0814, "close": 11605.731445, "volume": 1507500}, "trend_line": 10258.849121, "activity_lines": {"activity_5": 11341.297656, "activity_10": 11355.454332, "activity_20": 11046.674967, "activity_30": 10713.680028}, "trend_signal": 1, "fair_value": 7419.600336, "relative_strength": 20.900294, "rate_of_change": 0.9861228284452241, "market_dynamics": 0.442946, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11610.629434, "high": 12492.077499, "low": 11571.453965, "close": 12413.726563, "volume": 1921900}, "trend_line": 10384.888965, "activity_lines": {"activity_5": 11696.162175, "activity_10": 11562.461133, "activity_20": 11216.010956, "activity_30": 10852.704379}, "trend_signal": 1, "fair_value": 7458.001174, "relative_strength": 27.605637, "rate_of_change": 1.2285963319413247, "market_dynamics": 0.482275, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12291.301969, "high": 12903.419687, "low": 12115.012379, "close": 12874.038086, "volume": 1524200}, "trend_line": 10517.515462, "activity_lines": {"activity_5": 12155.168099, "activity_10": 11822.532848, "activity_20": 11416.827209, "activity_30": 11013.294645}, "trend_signal": 1, "fair_value": 7498.695375, "relative_strength": 30.544564, "rate_of_change": 1.2771103999954927, "market_dynamics": 0.596975, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12986.6691, "high": 13094.400927, "low": 12247.231013, "close": 12854.451172, "volume": 1823400}, "trend_line": 10645.75918, "activity_lines": {"activity_5": 12491.424544, "activity_10": 12040.312997, "activity_20": 11598.648103, "activity_30": 11164.06469}, "trend_signal": 1, "fair_value": 7538.009065, "relative_strength": 37.331586, "rate_of_change": 1.2193347227617293, "market_dynamics": 0.783782, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12678.161936, "high": 13853.425313, "low": 12575.326324, "close": 13270.689453, "volume": 3023600}, "trend_line": 10768.449772, "activity_lines": {"activity_5": 12855.103385, "activity_10": 12306.260955, "activity_20": 11801.236551, "activity_30": 11333.415031}, "trend_signal": 1, "fair_value": 7581.484935, "relative_strength": 39.739028, "rate_of_change": 1.1524832557784839, "market_dynamics": 1.199508, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13471.465015, "high": 14284.355293, "low": 13329.453934, "close": 13956.260742, "volume": 2148300}, "trend_line": 10912.760287, "activity_lines": {"activity_5": 13305.947852, "activity_10": 12664.627504, "activity_20": 12050.02413, "activity_30": 11539.080255}, "trend_signal": 1, "fair_value": 7628.698142, "relative_strength": 41.071151, "rate_of_change": 1.3401233980329628, "market_dynamics": 1.420381, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14250.076485, "high": 15035.775931, "low": 14005.230331, "close": 15021.020508, "volume": 2545200}, "trend_line": 11080.854264, "activity_lines": {"activity_5": 13955.010286, "activity_10": 13175.452486, "activity_20": 12377.341723, "activity_30": 11804.129301}, "trend_signal": 1, "fair_value": 7686.306584, "relative_strength": 42.384381, "rate_of_change": 1.540343346497266, "market_dynamics": 1.514672, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14081.592939, "high": 14484.907861, "low": 13422.516498, "close": 13452.027344, "volume": 3393000}, "trend_line": 11207.513705, "activity_lines": {"activity_5": 13907.255404, "activity_10": 13340.156339, "activity_20": 12531.692671, "activity_30": 11957.108209}, "trend_signal": 1, "fair_value": 7735.178752, "relative_strength": 30.436451, "rate_of_change": 1.14304762053858, "market_dynamics": 1.434392, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13855.341818, "high": 14834.118571, "low": 13776.64623, "close": 14543.928711, "volume": 2960400}, "trend_line": 11374.786231, "activity_lines": {"activity_5": 14184.935026, "activity_10": 13661.182315, "activity_20": 12779.400163, "activity_30": 12172.360791}, "trend_signal": 1, "fair_value": 7789.909095, "relative_strength": 36.303376, "rate_of_change": 1.492503425852386, "market_dynamics": 1.324835, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14460.314408, "high": 14602.950163, "low": 13806.15749, "close": 13870.097656, "volume": 1729700}, "trend_line": 11500.624056, "activity_lines": {"activity_5": 14125.372461, "activity_10": 13798.614773, "activity_20": 12943.7651, "activity_30": 12333.348624}, "trend_signal": 1, "fair_value": 7839.5392, "relative_strength": 31.103675, "rate_of_change": 1.1062873837316733, "market_dynamics": 1.064806, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13796.320853, "high": 13988.141357, "low": 13373.332049, "close": 13506.130859, "volume": 2251300}, "trend_line": 11615.878158, "activity_lines": {"activity_5": 13904.527083, "activity_10": 13820.420898, "activity_20": 13058.556422, "activity_30": 12462.73616}, "trend_signal": 1, "fair_value": 7888.517932, "relative_strength": 30.265388, "rate_of_change": 1.0021551999160396, "market_dynamics": 0.72647, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13506.131239, "high": 14061.918817, "low": 13422.517122, "close": 13550.397461, "volume": 2674500}, "trend_line": 11740.279688, "activity_lines": {"activity_5": 13728.445898, "activity_10": 13815.72278, "activity_20": 13165.669215, "activity_30": 12587.543857}, "trend_signal": 1, "fair_value": 7935.918491, "relative_strength": 29.093091, "rate_of_change": 1.0709610440802027, "market_dynamics": 0.534458, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13766.810023, "high": 14519.336214, "low": 13186.430037, "close": 14440.640625, "volume": 2031600}, "trend_line": 11912.409342, "activity_lines": {"activity_5": 13947.153971, "activity_10": 13952.220312, "activity_20": 13344.13271, "activity_30": 12761.760692}, "trend_signal": 1, "fair_value": 7990.947735, "relative_strength": 31.362256, "rate_of_change": 1.466146110436686, "market_dynamics": 0.328664, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14302.923622, "high": 14834.119271, "low": 13924.200655, "close": 14229.145508, "volume": 1801000}, "trend_line": 12090.35179, "activity_lines": {"activity_5": 14029.45612, "activity_10": 14021.780504, "activity_20": 13484.850149, "activity_30": 12911.227541}, "trend_signal": 1, "fair_value": 8044.441046, "relative_strength": 30.986297, "rate_of_change": 1.4937569965180917, "market_dynamics": 0.236217, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14027.488671, "high": 14519.335741, "low": 14012.733248, "close": 14435.72168, "volume": 1384500}, "trend_line": 12262.839811, "activity_lines": {"activity_5": 14201.602539, "activity_10": 14103.905558, "activity_20": 13631.489853, "activity_30": 13062.541728}, "trend_signal": 1, "fair_value": 8101.480873, "relative_strength": 32.643669, "rate_of_change": 1.4266584132205735, "market_dynamics": 0.154652, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14504.580641, "high": 14637.379446, "low": 14125.859292, "close": 14534.091797, "volume": 2070800}, "trend_line": 12442.230599, "activity_lines": {"activity_5": 14368.830729, "activity_10": 14182.733683, "activity_20": 13773.508984, "activity_30": 13209.074114}, "trend_signal": 1, "fair_value": 8158.310409, "relative_strength": 32.308713, "rate_of_change": 1.462881280069268, "market_dynamics": 0.07623, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14607.86876, "high": 15439.091712, "low": 14504.580799, "close": 14863.628906, "volume": 1793400}, "trend_line": 12601.755273, "activity_lines": {"activity_5": 14577.373893, "activity_10": 14310.971626, "activity_20": 13933.38777, "activity_30": 13365.293359}, "trend_signal": 1, "fair_value": 8218.33348, "relative_strength": 30.871286, "rate_of_change": 1.2821227892434452, "market_dynamics": -0.057625, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15030.857616, "high": 15114.472524, "low": 14548.847312, "close": 14878.385742, "volume": 1827300}, "trend_line": 12723.738997, "activity_lines": {"activity_5": 14703.28724, "activity_10": 14444.754297, "activity_20": 14079.48464, "activity_30": 13512.172744}, "trend_signal": 1, "fair_value": 8279.712456, "relative_strength": 28.35963, "rate_of_change": 0.9679899455066945, "market_dynamics": -0.12267, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14829.200195, "high": 15286.618528, "low": 14558.684106, "close": 14661.973633, "volume": 1556900}, "trend_line": 12861.851009, "activity_lines": {"activity_5": 14727.880208, "activity_10": 14513.255522, "activity_20": 14187.124856, "activity_30": 13637.22014}, "trend_signal": 1, "fair_value": 8339.824303, "relative_strength": 27.610022, "rate_of_change": 1.0854671887922538, "market_dynamics": -0.228394, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14765.260113, "high": 14873.466709, "low": 14322.597093, "close": 14760.341797, "volume": 1373000}, "trend_line": 12995.896582, "activity_lines": {"activity_5": 14756.407357, "activity_10": 14597.495597, "activity_20": 14287.574526, "activity_30": 13759.703417}, "trend_signal": 1, "fair_value": 8401.287454, "relative_strength": 22.227926, "rate_of_change": 1.0421950379164078, "market_dynamics": -0.381896, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14765.2605, "high": 14799.689822, "low": 14548.847621, "close": 14558.68457, "volume": 369500}, "trend_line": 13114.242481, "activity_lines": {"activity_5": 14696.074088, "activity_10": 14628.884464, "activity_20": 14351.628153, "activity_30": 13860.528448}, "trend_signal": 1, "fair_value": 8461.337816, "relative_strength": 20.678317, "rate_of_change": 0.9106405106663839, "market_dynamics": -0.563266, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14376.700647, "high": 14543.928776, "low": 13702.869358, "close": 13953.711914, "volume": 1995100}, "trend_line": 13221.726823, "activity_lines": {"activity_5": 14432.44375, "activity_10": 14531.140962, "activity_20": 14344.003655, "activity_30": 13914.687767}, "trend_signal": 1, "fair_value": 8519.0117, "relative_strength": 16.843636, "rate_of_change": 0.8196000810243184, "market_dynamics": -0.740177, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13899.607996, "high": 14175.043476, "low": 13417.598405, "close": 13619.255859, "volume": 1527200}, "trend_line": 13317.572982, "activity_lines": {"activity_5": 14117.989193, "activity_10": 14365.254279, "activity_20": 14297.192936, "activity_30": 13940.334801}, "trend_signal": 1, "fair_value": 8570.457397, "relative_strength": 15.396774, "rate_of_change": 0.7249140772842815, "market_dynamics": -0.939687, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13594.663435, "high": 13752.054618, "low": 13309.391915, "close": 13520.885742, "volume": 1767300}, "trend_line": 13390.225911, "activity_lines": {"activity_5": 13854.686588, "activity_10": 14196.416388, "activity_20": 14237.464979, "activity_30": 13953.451754}, "trend_signal": 1, "fair_value": 8620.671894, "relative_strength": 9.64841, "rate_of_change": 0.5455418122971609, "market_dynamics": -1.090549, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13815.99491, "high": 14371.782067, "low": 13501.212521, "close": 14086.510742, "volume": 2292300}, "trend_line": 13476.509635, "activity_lines": {"activity_5": 13855.998177, "activity_10": 14143.296857, "activity_20": 14228.432571, "activity_30": 13998.373356}, "trend_signal": 1, "fair_value": 8669.707203, "relative_strength": 14.489164, "rate_of_change": 0.6443784038708352, "market_dynamics": -0.982421, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14607.869286, "high": 18670.529297, "low": 14499.662847, "close": 18144.251953, "volume": 5490700}, "trend_line": 13691.522135, "activity_lines": {"activity_5": 15254.812239, "activity_10": 14834.297745, "activity_20": 14601.966843, "activity_30": 14299.518021}, "trend_signal": 1, "fair_value": 8744.633551, "relative_strength": 48.401993, "rate_of_change": 1.59546133103773, "market_dynamics": -0.450428, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18114.741682, "high": 18473.788762, "low": 17795.041613, "close": 18419.685547, "volume": 1757200}, "trend_line": 13916.368652, "activity_lines": {"activity_5": 16506.399674, "activity_10": 15509.738192, "activity_20": 14981.790072, "activity_30": 14604.560822}, "trend_signal": 1, "fair_value": 8822.106308, "relative_strength": 47.271614, "rate_of_change": 1.6422317020926318, "market_dynamics": 0.185075, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18493.464007, "high": 19324.686945, "low": 18129.496896, "close": 18473.791016, "volume": 2014600}, "trend_line": 14161.137337, "activity_lines": {"activity_5": 17478.29069, "activity_10": 16130.360423, "activity_20": 15350.582082, "activity_30": 14898.588071}, "trend_signal": 1, "fair_value": 8900.766767, "relative_strength": 47.084995, "rate_of_change": 1.758854562715424, "market_dynamics": 0.847697, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18198.354185, "high": 18370.500779, "low": 17731.101581, "close": 17996.699219, "volume": 1919400}, "trend_line": 14388.207454, "activity_lines": {"activity_5": 17967.51543, "activity_10": 16598.867685, "activity_20": 15650.023619, "activity_30": 15146.043676}, "trend_signal": 1, "fair_value": 8976.24882, "relative_strength": 47.487293, "rate_of_change": 1.6034737295196906, "market_dynamics": 1.222932, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18232.785534, "high": 18572.160331, "low": 16658.873047, "close": 16658.873047, "volume": 2299500}, "trend_line": 14571.825977, "activity_lines": {"activity_5": 17712.410547, "activity_10": 16763.50245, "activity_20": 15805.611375, "activity_30": 15292.538231}, "trend_signal": 1, "fair_value": 9041.293138, "relative_strength": 35.858511, "rate_of_change": 1.276173724816249, "market_dynamics": 1.05926, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16658.873753, "high": 17155.63814, "low": 15842.406698, "close": 16855.611328, "volume": 2821900}, "trend_line": 14746.821973, "activity_lines": {"activity_5": 17351.394271, "activity_10": 16929.389063, "activity_20": 15966.656227, "activity_30": 15439.879221}, "trend_signal": 1, "fair_value": 9106.877842, "relative_strength": 35.214023, "rate_of_change": 1.20092016111235, "market_dynamics": 0.909625, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17185.149588, "high": 17470.420892, "low": 17017.921458, "close": 17406.480469, "volume": 1618200}, "trend_line": 14913.247103, "activity_lines": {"activity_5": 17259.910417, "activity_10": 17153.671396, "activity_20": 16164.2149, "activity_30": 15611.470092}, "trend_signal": 1, "fair_value": 9172.029651, "relative_strength": 35.652727, "rate_of_change": 1.1285491226835713, "market_dynamics": 0.673312, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17696.670172, "high": 18650.854627, "low": 17372.052489, "close": 18174.074219, "volume": 2470000}, "trend_line": 15089.914974, "activity_lines": {"activity_5": 17491.838151, "activity_10": 17454.738619, "activity_20": 16416.515439, "activity_30": 15821.846035}, "trend_signal": 1, "fair_value": 9239.946565, "relative_strength": 41.831416, "rate_of_change": 1.184637187192188, "market_dynamics": 0.599033, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17536.12737, "high": 17887.243963, "low": 16645.968461, "close": 17447.111328, "volume": 3033200}, "trend_line": 15243.003646, "activity_lines": {"activity_5": 17501.426042, "activity_10": 17540.815891, "activity_20": 16581.803162, "activity_30": 15973.923219}, "trend_signal": 1, "fair_value": 9302.049598, "relative_strength": 47.445464, "rate_of_change": 1.014509838284526, "market_dynamics": 0.595065, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16804.217509, "high": 18678.498187, "low": 16072.309271, "close": 18099.894531, "volume": 3809500}, "trend_line": 15403.977148, "activity_lines": {"activity_5": 17765.247526, "activity_10": 17674.195099, "activity_20": 16793.937068, "activity_30": 16158.23876}, "trend_signal": 1, "fair_value": 9367.790577, "relative_strength": 51.323028, "rate_of_change": 1.0560484386044393, "market_dynamics": 0.647897, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18099.894986, "high": 19731.851604, "low": 18099.894986, "close": 19717.015625, "volume": 1930300}, "trend_line": 15596.002311, "activity_lines": {"activity_5": 18472.041276, "activity_10": 18028.62571, "activity_20": 17142.634063, "activity_30": 16436.499307}, "trend_signal": 1, "fair_value": 9445.476685, "relative_strength": 56.63655, "rate_of_change": 1.2465947018425183, "market_dynamics": 0.741482, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19623.054413, "high": 20078.025003, "low": 18777.404034, "close": 19074.123047, "volume": 2778700}, "trend_line": 15731.105729, "activity_lines": {"activity_5": 18773.777214, "activity_10": 18237.571058, "activity_20": 17405.422605, "activity_30": 16660.894193}, "trend_signal": 1, "fair_value": 9518.920226, "relative_strength": 45.15552, "rate_of_change": 0.8662695433477265, "market_dynamics": 0.745062, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18980.163401, "high": 20572.55675, "low": 18980.163401, "close": 20532.994141, "volume": 1586300}, "trend_line": 15967.137956, "activity_lines": {"activity_5": 19450.627344, "activity_10": 18699.866832, "activity_20": 17787.101279, "activity_30": 16970.693446}, "trend_signal": 1, "fair_value": 9600.683099, "relative_strength": 49.00784, "rate_of_change": 1.5004172692379703, "market_dynamics": 0.846992, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20528.048651, "high": 20839.603331, "low": 19158.194684, "close": 20073.080078, "volume": 2576100}, "trend_line": 16151.443001, "activity_lines": {"activity_5": 19816.911458, "activity_10": 19041.101811, "activity_20": 18098.051907, "activity_30": 17235.592937}, "trend_signal": 1, "fair_value": 9681.987721, "relative_strength": 41.087853, "rate_of_change": 1.154277275663811, "market_dynamics": 0.923593, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20008.789665, "high": 20008.789665, "low": 18347.159428, "close": 19390.623047, "volume": 2961600}, "trend_line": 16335.460514, "activity_lines": {"activity_5": 19780.645313, "activity_10": 19220.501314, "activity_20": 18318.239453, "activity_30": 17444.572295}, "trend_signal": 1, "fair_value": 9753.087587, "relative_strength": 33.86461, "rate_of_change": 1.1393255264474353, "market_dynamics": 0.904573, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19153.247843, "high": 19929.664647, "low": 18366.940732, "close": 19133.46875, "volume": 2200100}, "trend_line": 16523.038444, "activity_lines": {"activity_5": 19572.6125, "activity_10": 19303.477308, "activity_20": 18491.887156, "activity_30": 17625.088955}, "trend_signal": 1, "fair_value": 9822.84267, "relative_strength": 32.585152, "rate_of_change": 1.148286758363752, "market_dynamics": 0.726616, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19247.210775, "high": 20176.930767, "low": 19168.085551, "close": 19440.078125, "volume": 2369200}, "trend_line": 16719.361133, "activity_lines": {"activity_5": 19505.685938, "activity_10": 19400.784872, "activity_20": 18672.951065, "activity_30": 17813.285064}, "trend_signal": 1, "fair_value": 9894.623933, "relative_strength": 30.350569, "rate_of_change": 1.1881754658223131, "market_dynamics": 0.50326, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19286.772379, "high": 20463.760473, "low": 19252.155095, "close": 19524.148438, "volume": 2123000}, "trend_line": 16888.811393, "activity_lines": {"activity_5": 19442.385807, "activity_10": 19476.403445, "activity_20": 18835.896117, "activity_30": 17994.239084}, "trend_signal": 1, "fair_value": 9967.612129, "relative_strength": 30.20597, "rate_of_change": 1.0134972182970996, "market_dynamics": 0.213203, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19573.602739, "high": 20354.963042, "low": 19509.311694, "close": 20300.564453, "volume": 2310400}, "trend_line": 17091.192025, "activity_lines": {"activity_5": 19705.147396, "activity_10": 19668.641761, "activity_20": 19044.667016, "activity_30": 18214.352184}, "trend_signal": 1, "fair_value": 10051.225195, "relative_strength": 33.372951, "rate_of_change": 1.1983118722249582, "market_dynamics": 0.191563, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20453.868773, "high": 21853.396829, "low": 20285.727686, "close": 21541.839844, "volume": 2295300}, "trend_line": 17328.06263, "activity_lines": {"activity_5": 20366.501823, "activity_10": 20034.685547, "activity_20": 19339.370434, "activity_30": 18501.490753}, "trend_signal": 1, "fair_value": 10143.280987, "relative_strength": 37.57289, "rate_of_change": 1.3859220857943644, "market_dynamics": 0.411654, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21665.474293, "high": 22441.890666, "low": 21274.79352, "close": 22427.054688, "volume": 2147100}, "trend_line": 17591.161393, "activity_lines": {"activity_5": 21179.513412, "activity_10": 20499.096662, "activity_20": 19682.87846, "activity_30": 18830.457983}, "trend_signal": 1, "fair_value": 10240.950502, "relative_strength": 35.256743, "rate_of_change": 1.5183391739622198, "market_dynamics": 0.667525, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22506.179523, "high": 22916.642003, "low": 19929.665847, "close": 20285.728516, "volume": 3773600}, "trend_line": 17771.898047, "activity_lines": {"activity_5": 21059.177214, "activity_10": 20524.902308, "activity_20": 19802.056362, "activity_30": 19004.301023}, "trend_signal": 1, "fair_value": 10327.626396, "relative_strength": 22.087905, "rate_of_change": 1.027428774952405, "market_dynamics": 0.792506, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20127.477869, "high": 20537.940129, "low": 19469.750509, "close": 19697.236328, "volume": 2434200}, "trend_line": 17932.5264, "activity_lines": {"activity_5": 20686.300261, "activity_10": 20421.680185, "activity_20": 19856.30147, "activity_30": 19128.516396}, "trend_signal": 1, "fair_value": 10409.072394, "relative_strength": 18.10476, "rate_of_change": 0.9038334148395314, "market_dynamics": 0.524737, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19677.451532, "high": 20513.213151, "low": 19301.608506, "close": 20419.251953, "volume": 2126500}, "trend_line": 18124.435677, "activity_lines": {"activity_5": 20542.55599, "activity_10": 20464.929226, "activity_20": 19973.48404, "activity_30": 19288.950303}, "trend_signal": 1, "fair_value": 10492.717517, "relative_strength": 20.450229, "rate_of_change": 1.070174233787842, "market_dynamics": 0.171442, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20434.088853, "high": 20854.441862, "low": 19623.053567, "close": 20003.845703, "volume": 2287600}, "trend_line": 18299.219141, "activity_lines": {"activity_5": 20252.430469, "activity_10": 20426.355824, "activity_20": 20039.568146, "activity_30": 19410.202562}, "trend_signal": 1, "fair_value": 10573.335405, "relative_strength": 12.390454, "rate_of_change": 0.9643525851775964, "market_dynamics": -0.312131, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20117.586385, "high": 22422.107663, "low": 19702.179984, "close": 22333.091797, "volume": 2847700}, "trend_line": 18558.366048, "activity_lines": {"activity_5": 20841.253255, "activity_10": 20800.132209, "activity_20": 20311.556771, "activity_30": 19670.452411}, "trend_signal": 1, "fair_value": 10672.771043, "relative_strength": 26.1634, "rate_of_change": 1.4161637444920878, "market_dynamics": -0.296419, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22253.968708, "high": 24479.365763, "low": 21818.779987, "close": 24291.443359, "volume": 3008000}, "trend_line": 18902.957096, "activity_lines": {"activity_5": 22089.124088, "activity_10": 21471.79755, "activity_20": 20743.971829, "activity_30": 20040.328367}, "trend_signal": 1, "fair_value": 10785.36751, "relative_strength": 32.336902, "rate_of_change": 1.856796267024458, "market_dynamics": 0.091932, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24261.769561, "high": 25735.479024, "low": 24241.988257, "close": 25038.185547, "volume": 2476800}, "trend_line": 19283.588086, "activity_lines": {"activity_5": 23318.861328, "activity_10": 22191.027557, "activity_20": 21214.719652, "activity_30": 20436.149557}, "trend_signal": 1, "fair_value": 10900.321615, "relative_strength": 29.955989, "rate_of_change": 2.013605533075805, "market_dynamics": 0.527915, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25290.40025, "high": 25725.588991, "low": 23490.299158, "close": 24078.792969, "volume": 2426100}, "trend_line": 19635.518327, "activity_lines": {"activity_5": 23872.73776, "activity_10": 22635.56733, "activity_20": 21561.41051, "activity_30": 20745.517614}, "trend_signal": 1, "fair_value": 11010.644002, "relative_strength": 25.846086, "rate_of_change": 1.8250246760638147, "market_dynamics": 1.025006, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24059.014182, "high": 24083.740815, "low": 22066.04661, "close": 22160.007813, "volume": 2280400}, "trend_line": 19904.634896, "activity_lines": {"activity_5": 23543.04974, "activity_10": 22662.54201, "activity_20": 21693.780487, "activity_30": 20908.387903}, "trend_signal": 1, "fair_value": 11108.970127, "relative_strength": 14.67459, "rate_of_change": 1.3705600459242615, "market_dynamics": 0.940242, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21942.412883, "high": 22318.257869, "low": 21368.75503, "close": 21601.185547, "volume": 2051100}, "trend_line": 20019.866016, "activity_lines": {"activity_5": 22883.34349, "activity_10": 22576.673225, "activity_20": 21753.595424, "activity_30": 21017.842784}, "trend_signal": 1, "fair_value": 11202.924573, "relative_strength": 10.304241, "rate_of_change": 0.5789160193194853, "market_dynamics": 0.552392, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21601.185561, "high": 22446.835362, "low": 21264.903368, "close": 21947.357422, "volume": 2806000}, "trend_line": 20137.455078, "activity_lines": {"activity_5": 22387.821615, "activity_10": 22568.760583, "activity_20": 21837.406873, "activity_30": 21142.197068}, "trend_signal": 1, "fair_value": 11301.527253, "relative_strength": 7.115739, "rate_of_change": 0.5873618829717502, "market_dynamics": 0.196005, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21779.216292, "high": 22120.443796, "low": 21136.32415, "close": 21161.050781, "volume": 1813200}, "trend_line": 20227.030404, "activity_lines": {"activity_5": 21786.469922, "activity_10": 22387.671662, "activity_20": 21832.649907, "activity_30": 21208.235501}, "trend_signal": 1, "fair_value": 11396.364824, "relative_strength": 2.212786, "rate_of_change": 0.44481949508039986, "market_dynamics": -0.364032, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21437.989495, "high": 21843.506252, "low": 20701.134416, "close": 21012.691406, "volume": 1978700}, "trend_line": 20327.563477, "activity_lines": {"activity_5": 21394.140755, "activity_10": 22152.993501, "activity_20": 21810.772731, "activity_30": 21258.923307}, "trend_signal": 1, "fair_value": 11490.130196, "relative_strength": 0.442172, "rate_of_change": 0.4970233939042171, "market_dynamics": -0.718748, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20802.186407, "high": 21924.214872, "low": 20553.951305, "close": 21765.34375, "volume": 2740700}, "trend_line": 20497.779167, "activity_lines": {"activity_5": 21457.102474, "activity_10": 22044.371413, "activity_20": 21856.10239, "activity_30": 21351.683325}, "trend_signal": 1, "fair_value": 11589.761925, "relative_strength": 2.553091, "rate_of_change": 0.8373639575278887, "market_dynamics": -0.794937, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22261.815545, "high": 23080.99434, "low": 21899.390447, "close": 22177.414063, "volume": 2754300}, "trend_line": 20675.172591, "activity_lines": {"activity_5": 21683.731901, "activity_10": 21978.643963, "activity_20": 21929.368648, "activity_30": 21460.046867}, "trend_signal": 1, "fair_value": 11692.954249, "relative_strength": -0.931102, "rate_of_change": 0.8654275302447844, "market_dynamics": -0.803952, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21680.942542, "high": 22281.673654, "low": 21199.364473, "close": 21651.154297, "volume": 1830600}, "trend_line": 20816.661719, "activity_lines": {"activity_5": 21696.526172, "activity_10": 21820.063423, "activity_20": 21938.01995, "activity_30": 21523.013428}, "trend_signal": 1, "fair_value": 11793.202036, "relative_strength": -2.651121, "rate_of_change": 0.6843431530123815, "market_dynamics": -0.734809, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22256.850493, "high": 22867.511312, "low": 21879.532204, "close": 22147.626953, "volume": 2079000}, "trend_line": 20949.113477, "activity_lines": {"activity_5": 21894.558203, "activity_10": 21799.755895, "activity_20": 21983.425428, "activity_30": 21608.882153}, "trend_signal": 1, "fair_value": 11895.835775, "relative_strength": -4.254465, "rate_of_change": 0.6362776115975718, "market_dynamics": -0.591774, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22336.28676, "high": 26457.005369, "low": 21030.563734, "close": 25558.390625, "volume": 4665000}, "trend_line": 21219.489453, "activity_lines": {"activity_5": 23163.739714, "activity_10": 22452.142827, "activity_20": 22341.172787, "activity_30": 21906.254872}, "trend_signal": 1, "fair_value": 12018.433872, "relative_strength": 3.37318, "rate_of_change": 1.290632065632967, "market_dynamics": -0.155306, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25191.001601, "high": 25761.943593, "low": 24083.867655, "close": 24262.597656, "volume": 2586000}, "trend_line": 21424.912891, "activity_lines": {"activity_5": 23697.94362, "activity_10": 22842.029261, "activity_20": 22550.474023, "activity_30": 22102.584434}, "trend_signal": 1, "fair_value": 12133.889818, "relative_strength": 1.813761, "rate_of_change": 0.9680885039906508, "market_dynamics": -0.098617, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24227.844497, "high": 24714.388643, "low": 23363.983481, "close": 23646.972656, "volume": 1752400}, "trend_line": 21555.911458, "activity_lines": {"activity_5": 23860.455599, "activity_10": 23081.754972, "activity_20": 22688.188318, "activity_30": 22245.943128}, "trend_signal": 1, "fair_value": 12243.13229, "relative_strength": -1.371787, "rate_of_change": 0.6114310366929311, "market_dynamics": -0.039684, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23706.549702, "high": 24113.657125, "low": 22778.146835, "close": 23989.539063, "volume": 2570600}, "trend_line": 21719.758659, "activity_lines": {"activity_5": 24039.185807, "activity_10": 23346.569354, "activity_20": 22852.718852, "activity_30": 22402.951361}, "trend_signal": 1, "fair_value": 12355.489818, "relative_strength": 3.174556, "rate_of_change": 0.7601033309087575, "market_dynamics": 0.088187, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24416.505, "high": 24426.434445, "low": 23299.442449, "close": 23666.832031, "volume": 1225300}, "trend_line": 21824.219922, "activity_lines": {"activity_5": 23954.454687, "activity_10": 23515.579155, "activity_20": 22968.87819, "activity_30": 22528.568998}, "trend_signal": 1, "fair_value": 12469.210086, "relative_strength": -1.868211, "rate_of_change": 0.4809503854994057, "market_dynamics": -0.257744, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23567.537076, "high": 23567.537076, "low": 22043.368009, "close": 22236.992188, "volume": 1542600}, "trend_line": 21896.350326, "activity_lines": {"activity_5": 23291.829948, "activity_10": 23379.058416, "activity_20": 22929.959468, "activity_30": 22555.199467}, "trend_signal": 1, "fair_value": 12573.274514, "relative_strength": -8.452176, "rate_of_change": 0.33050621858556406, "market_dynamics": -0.447876, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22559.698806, "high": 23011.488475, "low": 21889.460304, "close": 22241.957031, "volume": 2117700}, "trend_line": 21991.394792, "activity_lines": {"activity_5": 22852.286719, "activity_10": 23221.180362, "activity_20": 22882.857682, "activity_30": 22577.496673}, "trend_signal": 1, "fair_value": 12678.228616, "relative_strength": -9.272258, "rate_of_change": 0.4340653331945571, "market_dynamics": -0.449153, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22177.413957, "high": 22410.755899, "low": 20876.658031, "close": 21189.435547, "volume": 1802100}, "trend_line": 22059.927018, "activity_lines": {"activity_5": 22196.61237, "activity_10": 22863.26907, "activity_20": 22724.858082, "activity_30": 22525.757367}, "trend_signal": 1, "fair_value": 12777.416172, "relative_strength": -11.418408, "rate_of_change": 0.311632011740019, "market_dynamics": -0.73031, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21293.693987, "high": 21725.624418, "low": 20970.987037, "close": 21407.882813, "volume": 1285200}, "trend_line": 22125.520508, "activity_lines": {"activity_5": 21777.589584, "activity_10": 22563.038708, "activity_20": 22593.108966, "activity_30": 22483.689999}, "trend_signal": 0, "fair_value": 12878.065311, "relative_strength": -12.889513, "rate_of_change": 0.29734228017382525, "market_dynamics": -0.932121, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21407.883043, "high": 21695.836991, "low": 21040.493585, "close": 21179.505859, "volume": 570400}, "trend_line": 22180.699089, "activity_lines": {"activity_5": 21454.551563, "activity_10": 22225.708381, "activity_20": 22453.340904, "activity_30": 22422.656796}, "trend_signal": 0, "fair_value": 12977.863237, "relative_strength": -13.307444, "rate_of_change": 0.24938884931565344, "market_dynamics": -1.063162, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21368.165132, "high": 21770.307534, "low": 20280.890665, "close": 20921.339844, "volume": 2707700}, "trend_line": 22201.391602, "activity_lines": {"activity_5": 21211.279948, "activity_10": 21859.04098, "activity_20": 22307.360268, "activity_30": 22341.407813}, "trend_signal": 0, "fair_value": 13076.864098, "relative_strength": -17.156316, "rate_of_change": 0.09329062585885813, "market_dynamics": -1.192066, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21407.882354, "high": 22241.957146, "low": 20891.55124, "close": 21477.388672, "volume": 2096300}, "trend_line": 22199.243229, "activity_lines": {"activity_5": 21241.068099, "activity_10": 21677.783381, "activity_20": 22229.372154, "activity_30": 22294.697946}, "trend_signal": 0, "fair_value": 13177.284762, "relative_strength": -18.244487, "rate_of_change": -0.009676749271007217, "market_dynamics": -1.137065, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21100.070289, "high": 21541.929998, "low": 20295.785156, "close": 20995.810547, "volume": 2754100}, "trend_line": 22151.535091, "activity_lines": {"activity_5": 21161.301432, "activity_10": 21459.606286, "activity_20": 22108.770024, "activity_30": 22217.057128}, "trend_signal": 0, "fair_value": 13272.657608, "relative_strength": -20.106993, "rate_of_change": -0.214908848503784, "market_dynamics": -1.067748, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20697.928021, "high": 22832.758753, "low": 20459.621096, "close": 22311.462891, "volume": 4542600}, "trend_line": 22219.05957, "activity_lines": {"activity_5": 21532.99388, "activity_10": 21528.841655, "activity_20": 22116.350856, "activity_30": 22227.37505}, "trend_signal": 0, "fair_value": 13378.486178, "relative_strength": -14.476825, "rate_of_change": 0.3048297949672769, "market_dynamics": -0.816187, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21318.518087, "high": 21770.307828, "low": 17753.847656, "close": 17753.847656, "volume": 5317100}, "trend_line": 22154.279948, "activity_lines": {"activity_5": 20325.242578, "activity_10": 20799.930185, "activity_20": 21688.139258, "activity_30": 21939.296862}, "trend_signal": 0, "fair_value": 13453.873779, "relative_strength": -32.742855, "rate_of_change": -0.2915497921769235, "market_dynamics": -0.80658, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19461.712356, "high": 19511.359645, "low": 18101.378166, "close": 18151.025391, "volume": 3695000}, "trend_line": 22078.672396, "activity_lines": {"activity_5": 19478.261068, "activity_10": 20250.741655, "activity_20": 21313.978888, "activity_30": 21681.022375}, "trend_signal": 0, "fair_value": 13531.010824, "relative_strength": -34.089251, "rate_of_change": -0.3412774063407248, "market_dynamics": -0.826001, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18523.379116, "high": 19273.053112, "low": 18220.531053, "close": 18662.390625, "volume": 1983400}, "trend_line": 22033.957227, "activity_lines": {"activity_5": 18986.422266, "activity_10": 19868.818928, "activity_20": 21002.14695, "activity_30": 21460.617099}, "trend_signal": 0, "fair_value": 13612.773885, "relative_strength": -31.691718, "rate_of_change": -0.20252652966626675, "market_dynamics": -0.948755, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18036.836629, "high": 20772.398205, "low": 18036.836629, "close": 20683.033203, "volume": 2821400}, "trend_line": 21978.955274, "activity_lines": {"activity_5": 19355.797526, "activity_10": 19919.368786, "activity_20": 20897.533129, "activity_30": 21373.460711}, "trend_signal": 0, "fair_value": 13707.305965, "relative_strength": -26.509428, "rate_of_change": -0.24962358070025065, "market_dynamics": -1.071403, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20221.313706, "high": 20603.597319, "low": 19109.216784, "close": 19908.537109, "volume": 2644100}, "trend_line": 21832.858399, "activity_lines": {"activity_5": 19487.859245, "activity_10": 19838.308487, "activity_20": 20726.273875, "activity_30": 21239.885345}, "trend_signal": 0, "fair_value": 13796.260579, "relative_strength": -24.87113, "rate_of_change": -0.6647125542533159, "market_dynamics": -1.033144, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18717.003225, "high": 20797.221817, "low": 18717.003225, "close": 20683.033203, "volume": 3344000}, "trend_line": 21687.686654, "activity_lines": {"activity_5": 20038.28138, "activity_10": 19925.326491, "activity_20": 20637.07433, "activity_30": 21165.703075}, "trend_signal": 0, "fair_value": 13889.934815, "relative_strength": -19.105656, "rate_of_change": -0.6649232196121827, "market_dynamics": -0.833876, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21050.422645, "high": 21333.411817, "low": 19848.960535, "close": 20072.373047, "volume": 1909900}, "trend_line": 21554.139323, "activity_lines": {"activity_5": 20189.871094, "activity_10": 19910.342152, "activity_20": 20496.690932, "activity_30": 21061.489294}, "trend_signal": 0, "fair_value": 13980.552406, "relative_strength": -20.560161, "rate_of_change": -0.6157749008946077, "market_dynamics": -0.663073, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19188.652861, "high": 20007.830502, "low": 18900.697449, "close": 19491.5, "volume": 2574700}, "trend_line": 21465.189063, "activity_lines": {"activity_5": 20019.746615, "activity_10": 19805.180291, "activity_20": 20327.110184, "activity_30": 20928.415789}, "trend_signal": 0, "fair_value": 14067.932836, "relative_strength": -22.468035, "rate_of_change": -0.4126829592545164, "market_dynamics": -0.622982, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18800.0, "high": 19910.0, "low": 18505.0, "close": 19100.0, "volume": 2484500}, "trend_line": 21381.816211, "activity_lines": {"activity_5": 19663.848177, "activity_10": 19664.943679, "activity_20": 20142.963235, "activity_30": 20775.822946}, "trend_signal": 0, "fair_value": 14151.442148, "relative_strength": -23.176117, "rate_of_change": -0.38840958612245335, "market_dynamics": -0.55537, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19250.0, "high": 19960.0, "low": 18985.0, "close": 19455.0, "volume": 2369900}, "trend_line": 21298.73763, "activity_lines": {"activity_5": 19531.81862, "activity_10": 19623.721804, "activity_20": 20014.27806, "activity_30": 20651.512223}, "trend_signal": 0, "fair_value": 14236.23692, "relative_strength": -26.376407, "rate_of_change": -0.3885478211025933, "market_dynamics": -0.578131, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19115.0, "high": 21480.0, "low": 18945.0, "close": 20920.0, "volume": 2617300}, "trend_line": 21290.702604, "activity_lines": {"activity_5": 19918.358203, "activity_10": 19900.799254, "activity_20": 20046.709738, "activity_30": 20627.077537}, "trend_signal": 0, "fair_value": 14331.103469, "relative_strength": -22.25708, "rate_of_change": -0.03772536259934848, "market_dynamics": -0.337582, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20890.0, "high": 21300.0, "low": 19225.0, "close": 19900.0, "volume": 2424900}, "trend_line": 21253.612891, "activity_lines": {"activity_5": 19949.1, "activity_10": 19934.855753, "activity_20": 19995.078711, "activity_30": 20537.354788}, "trend_signal": 0, "fair_value": 14417.265531, "relative_strength": -26.970253, "rate_of_change": -0.17420614852339034, "market_dynamics": -0.202833, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19700.0, "high": 20270.0, "low": 18750.0, "close": 18970.0, "volume": 1930200}, "trend_line": 21160.434766, "activity_lines": {"activity_5": 19681.333333, "activity_10": 19768.021804, "activity_20": 19866.00479, "activity_30": 20390.024924}, "trend_signal": 0, "fair_value": 14497.466055, "relative_strength": -29.435678, "rate_of_change": -0.4384107562223416, "market_dynamics": -0.116828, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18975.0, "high": 19400.0, "low": 18590.0, "close": 19130.0, "volume": 1463700}, "trend_line": 21058.854297, "activity_lines": {"activity_5": 19501.666667, "activity_10": 19624.685866, "activity_20": 19767.749712, "activity_30": 20259.029133}, "trend_signal": 0, "fair_value": 14576.588075, "relative_strength": -31.803739, "rate_of_change": -0.4800490638463322, "market_dynamics": -0.10062, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20940.0, "high": 21730.0, "low": 19250.0, "close": 19650.0, "volume": 3879600}, "trend_line": 20992.149154, "activity_lines": {"activity_5": 19493.333333, "activity_10": 19604.132351, "activity_20": 19728.825279, "activity_30": 20168.135307}, "trend_signal": 0, "fair_value": 14654.958925, "relative_strength": -27.861583, "rate_of_change": -0.316755802852511, "market_dynamics": 0.03411, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19735.0, "high": 20685.0, "low": 18605.0, "close": 19630.0, "volume": 2927600}, "trend_line": 20908.228255, "activity_lines": {"activity_5": 19465.333333, "activity_10": 19584.643146, "activity_20": 19696.366955, "activity_30": 20080.254717}, "trend_signal": 0, "fair_value": 14734.872505, "relative_strength": -29.504196, "rate_of_change": -0.39977278355039747, "market_dynamics": 0.179092, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19410.0, "high": 20035.0, "low": 18715.0, "close": 18930.0, "volume": 3541300}, "trend_line": 20687.281901, "activity_lines": {"activity_5": 19290.0, "activity_10": 19457.027273, "activity_20": 19604.620564, "activity_30": 19952.627088}, "trend_signal": 0, "fair_value": 14809.865698, "relative_strength": -34.432903, "rate_of_change": -1.0567435523723352, "market_dynamics": 0.291822, "expectation": {"probability": 54.7141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4194cb40-5f61-40ee-a415-f575496d50f2/", "share_image": "https://sharemaestro.com/terminal/4194cb40-5f61-40ee-a415-f575496d50f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}