{"ticker": {"uuid": "4194cb40-5f61-40ee-a415-f575496d50f2", "symbol": "9766", "name": "Konami Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9766 fell 6.88%, moving from 19,900.00 to 18,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 50.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18,530.00"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18145.0, "high": 19350.0, "low": 18035.0, "close": 18530.0, "volume": 2470900}, "trend_line": 19690.952214, "activity_lines": {"activity_5": 18090.666667, "activity_10": 18457.727273, "activity_20": 18939.839044, "activity_30": 19219.217217}, "trend_signal": 0, "fair_value": 15235.598526, "relative_strength": -33.270033, "rate_of_change": -0.6244454884159995, "market_dynamics": -0.737792, "expectation": {"probability": 50.2273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7244.57769, "high": 7446.352678, "low": 7181.825195, "close": 7293.814941, "volume": 1363000}, "trend_line": 6445.216846, "activity_lines": {"activity_5": 7226.427637, "activity_10": 7263.728382, "activity_20": 7027.120931, "activity_30": 6773.939311}, "trend_signal": 1, "fair_value": 6125.894777, "relative_strength": -0.04915, "rate_of_change": 0.8226342699521277, "market_dynamics": 0.615102, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7400.011904, "high": 7497.520187, "low": 7172.170698, "close": 7383.599609, "volume": 2097100}, "trend_line": 6501.116243, "activity_lines": {"activity_5": 7285.383203, "activity_10": 7281.597594, "activity_20": 7088.056015, "activity_30": 6834.480135}, "trend_signal": 1, "fair_value": 6154.174775, "relative_strength": 0.132001, "rate_of_change": 0.8673004855483203, "market_dynamics": 0.468616, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7528.413632, "high": 7859.555996, "low": 7488.831055, "close": 7685.778809, "volume": 3840100}, "trend_line": 6570.274577, "activity_lines": {"activity_5": 7429.167773, "activity_10": 7355.145712, "activity_20": 7171.332059, "activity_30": 6910.909978}, "trend_signal": 1, "fair_value": 6180.421676, "relative_strength": 6.094415, "rate_of_change": 1.0637916846120872, "market_dynamics": 0.536488, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7726.326683, "high": 7967.683571, "low": 7640.40352, "close": 7943.547852, "volume": 2310000}, "trend_line": 6652.48597, "activity_lines": {"activity_5": 7630.55612, "activity_10": 7466.064631, "activity_20": 7271.462651, "activity_30": 6999.508254}, "trend_signal": 1, "fair_value": 6208.054288, "relative_strength": 8.620701, "rate_of_change": 1.2512626685007961, "market_dynamics": 0.536252, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8011.127524, "high": 8152.081198, "low": 7668.401233, "close": 7737.912109, "volume": 2203800}, "trend_line": 6716.690885, "activity_lines": {"activity_5": 7705.473503, "activity_10": 7526.640945, "activity_20": 7342.449275, "activity_30": 7069.535746}, "trend_signal": 1, "fair_value": 6234.902029, "relative_strength": 9.246083, "rate_of_change": 0.9651266502408009, "market_dynamics": 0.507084, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7756.255409, "high": 8162.700679, "low": 7723.430828, "close": 7973.476563, "volume": 2072900}, "trend_line": 6778.551888, "activity_lines": {"activity_5": 7826.988802, "activity_10": 7625.869478, "activity_20": 7426.928899, "activity_30": 7150.618693}, "trend_signal": 1, "fair_value": 6262.607987, "relative_strength": 11.836515, "rate_of_change": 0.9210041679623906, "market_dynamics": 0.470085, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8031.402025, "high": 8247.658366, "low": 7964.787439, "close": 8180.077637, "volume": 2435000}, "trend_line": 6857.814274, "activity_lines": {"activity_5": 7972.060352, "activity_10": 7753.92033, "activity_20": 7522.032771, "activity_30": 7241.039709}, "trend_signal": 1, "fair_value": 6290.068026, "relative_strength": 10.891889, "rate_of_change": 1.169311488790367, "market_dynamics": 0.434214, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8159.80401, "high": 8312.340125, "low": 8014.024655, "close": 8065.192383, "volume": 2188800}, "trend_line": 6926.874609, "activity_lines": {"activity_5": 8025.738281, "activity_10": 7842.265883, "activity_20": 7596.894894, "activity_30": 7318.935071}, "trend_signal": 1, "fair_value": 6315.132457, "relative_strength": 9.671004, "rate_of_change": 1.007031281990652, "market_dynamics": 0.399642, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8090.293435, "high": 8148.219164, "low": 7879.829736, "close": 7986.026367, "volume": 2550700}, "trend_line": 6989.153939, "activity_lines": {"activity_5": 8027.733301, "activity_10": 7901.595756, "activity_20": 7654.958473, "activity_30": 7387.267443}, "trend_signal": 1, "fair_value": 6340.844903, "relative_strength": 5.594907, "rate_of_change": 0.8990971183321357, "market_dynamics": 0.473164, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7986.027419, "high": 8094.15545, "low": 7399.046408, "close": 7530.344727, "volume": 2575300}, "trend_line": 7043.253662, "activity_lines": {"activity_5": 7875.002539, "activity_10": 7861.504164, "activity_20": 7662.350905, "activity_30": 7422.182977}, "trend_signal": 1, "fair_value": 6363.103013, "relative_strength": 3.062216, "rate_of_change": 0.7740525315678023, "market_dynamics": 0.319782, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7578.616588, "high": 7747.566639, "low": 7464.695798, "close": 7674.117676, "volume": 3046000}, "trend_line": 7101.189941, "activity_lines": {"activity_5": 7784.033919, "activity_10": 7842.620632, "activity_20": 7678.333015, "activity_30": 7462.883882}, "trend_signal": 1, "fair_value": 6385.584603, "relative_strength": 6.874285, "rate_of_change": 0.8225783392209673, "market_dynamics": 0.122221, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7745.147116, "high": 7813.257706, "low": 7264.481312, "close": 7466.866211, "volume": 2998900}, "trend_line": 7149.031576, "activity_lines": {"activity_5": 7643.938737, "activity_10": 7779.140421, "activity_20": 7670.352353, "activity_30": 7486.475899}, "trend_signal": 1, "fair_value": 6406.588765, "relative_strength": 6.779146, "rate_of_change": 0.6737129325858245, "market_dynamics": -0.164633, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7570.005216, "high": 7819.096704, "low": 7487.299503, "close": 7700.388672, "volume": 2167800}, "trend_line": 7203.382764, "activity_lines": {"activity_5": 7629.231804, "activity_10": 7756.604901, "activity_20": 7684.408503, "activity_30": 7522.047324}, "trend_signal": 1, "fair_value": 6430.102337, "relative_strength": 5.491371, "rate_of_change": 0.7602594480413529, "market_dynamics": -0.407368, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7583.62789, "high": 8016.616356, "low": 7495.08412, "close": 7896.936523, "volume": 2464100}, "trend_line": 7268.746338, "activity_lines": {"activity_5": 7704.361068, "activity_10": 7769.53972, "activity_20": 7714.6268, "activity_30": 7566.792728}, "trend_signal": 1, "fair_value": 6455.828753, "relative_strength": 11.565034, "rate_of_change": 0.9074010939230435, "market_dynamics": -0.365215, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7895.963036, "high": 7991.317959, "low": 7469.78573, "close": 7704.280762, "volume": 2384100}, "trend_line": 7330.217253, "activity_lines": {"activity_5": 7721.211068, "activity_10": 7748.293697, "activity_20": 7723.326098, "activity_30": 7594.891723}, "trend_signal": 1, "fair_value": 6480.975326, "relative_strength": 9.576857, "rate_of_change": 0.8456879926960506, "market_dynamics": -0.541738, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7648.819788, "high": 7712.065039, "low": 7403.621294, "close": 7437.676758, "volume": 3914000}, "trend_line": 7375.721582, "activity_lines": {"activity_5": 7637.597331, "activity_10": 7679.185698, "activity_20": 7705.700533, "activity_30": 7601.824595}, "trend_signal": 1, "fair_value": 6498.963401, "relative_strength": 2.644792, "rate_of_change": 0.6207773580159169, "market_dynamics": -0.559409, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7466.866699, "high": 7871.638206, "low": 7440.594985, "close": 7733.47168, "volume": 3602500}, "trend_line": 7425.936784, "activity_lines": {"activity_5": 7668.344629, "activity_10": 7673.600409, "activity_20": 7716.507896, "activity_30": 7624.905246}, "trend_signal": 1, "fair_value": 6517.447998, "relative_strength": 4.556776, "rate_of_change": 0.6808174826249876, "market_dynamics": -0.542445, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7784.067864, "high": 7874.556927, "low": 7388.052993, "close": 7453.244141, "volume": 2580600}, "trend_line": 7470.350977, "activity_lines": {"activity_5": 7587.90905, "activity_10": 7625.184766, "activity_20": 7697.825337, "activity_30": 7626.667011}, "trend_signal": 1, "fair_value": 6534.314932, "relative_strength": -2.160735, "rate_of_change": 0.5980954900625451, "market_dynamics": -0.761769, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7435.730548, "high": 7448.379657, "low": 7016.363685, "close": 7155.503906, "volume": 2715000}, "trend_line": 7493.577165, "activity_lines": {"activity_5": 7424.703027, "activity_10": 7533.760867, "activity_20": 7649.871071, "activity_30": 7606.354297}, "trend_signal": 0, "fair_value": 6547.784349, "relative_strength": -6.057063, "rate_of_change": 0.3109116033705686, "market_dynamics": -0.888554, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7173.990842, "high": 7219.722236, "low": 6965.767047, "close": 7100.042969, "volume": 2724200}, "trend_line": 7514.954655, "activity_lines": {"activity_5": 7292.438867, "activity_10": 7447.353569, "activity_20": 7596.249849, "activity_30": 7580.964994}, "trend_signal": 0, "fair_value": 6558.337277, "relative_strength": -6.236454, "rate_of_change": 0.2852775053794999, "market_dynamics": -1.037183, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7146.74661, "high": 7395.837348, "low": 7094.20474, "close": 7189.55957, "volume": 3355600}, "trend_line": 7528.374479, "activity_lines": {"activity_5": 7230.296094, "activity_10": 7385.045685, "activity_20": 7551.911235, "activity_30": 7559.971763}, "trend_signal": 0, "fair_value": 6568.570676, "relative_strength": -1.81366, "rate_of_change": 0.17857491649762347, "market_dynamics": -1.174712, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7264.480785, "high": 7430.865998, "low": 7029.012928, "close": 7062.095215, "volume": 2273400}, "trend_line": 7516.306071, "activity_lines": {"activity_5": 7142.206348, "activity_10": 7308.372612, "activity_20": 7495.929613, "activity_30": 7529.88923}, "trend_signal": 0, "fair_value": 6578.701676, "relative_strength": -5.500795, "rate_of_change": -0.1603056281759664, "market_dynamics": -1.280088, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6977.443948, "high": 7353.997514, "low": 6877.224072, "close": 7030.958984, "volume": 2328800}, "trend_line": 7511.888623, "activity_lines": {"activity_5": 7088.496289, "activity_10": 7233.397878, "activity_20": 7438.513609, "activity_30": 7498.576514}, "trend_signal": 0, "fair_value": 6589.526445, "relative_strength": -6.43357, "rate_of_change": -0.05877152897011329, "market_dynamics": -1.342031, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7095.17771, "high": 7269.346256, "low": 7057.23038, "close": 7183.721191, "volume": 1593300}, "trend_line": 7510.310596, "activity_lines": {"activity_5": 7113.85931, "activity_10": 7198.36954, "activity_20": 7398.764576, "activity_30": 7477.404422}, "trend_signal": 0, "fair_value": 6601.032671, "relative_strength": -5.21138, "rate_of_change": -0.02100706066338552, "market_dynamics": -1.329826, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7106.853577, "high": 7732.497876, "low": 7106.853577, "close": 7661.468262, "volume": 1589800}, "trend_line": 7515.42155, "activity_lines": {"activity_5": 7296.590202, "activity_10": 7263.171857, "activity_20": 7408.133487, "activity_30": 7487.156529}, "trend_signal": 0, "fair_value": 6614.588905, "relative_strength": 1.239021, "rate_of_change": 0.06805249842425778, "market_dynamics": -1.19195, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7718.87608, "high": 8474.903349, "low": 7706.22697, "close": 8366.899414, "volume": 2844000}, "trend_line": 7544.561751, "activity_lines": {"activity_5": 7677.036458, "activity_10": 7457.012793, "activity_20": 7485.050335, "activity_30": 7542.090585}, "trend_signal": 0, "fair_value": 6629.510595, "relative_strength": 3.50113, "rate_of_change": 0.3877387423463979, "market_dynamics": -0.586012, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8449.605149, "high": 8780.427445, "low": 8289.059313, "close": 8600.420898, "volume": 2290900}, "trend_line": 7593.071159, "activity_lines": {"activity_5": 8056.833887, "activity_10": 7676.417223, "activity_20": 7582.333882, "activity_30": 7610.21053}, "trend_signal": 0, "fair_value": 6645.095412, "relative_strength": 5.067198, "rate_of_change": 0.6429718464902243, "market_dynamics": 0.01499, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8742.481203, "high": 8907.891638, "low": 8528.419342, "close": 8632.53125, "volume": 2561600}, "trend_line": 7638.789193, "activity_lines": {"activity_5": 8344.77972, "activity_10": 7885.897186, "activity_20": 7680.673923, "activity_30": 7677.272471}, "trend_signal": 1, "fair_value": 6662.315445, "relative_strength": 5.923904, "rate_of_change": 0.602102009090358, "market_dynamics": 0.574835, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8640.315943, "high": 9181.308654, "low": 8494.36441, "close": 8895.244141, "volume": 3532800}, "trend_line": 7699.47526, "activity_lines": {"activity_5": 8613.525033, "activity_10": 8121.701545, "activity_20": 7801.332626, "activity_30": 7758.334081}, "trend_signal": 1, "fair_value": 6677.765206, "relative_strength": 7.600494, "rate_of_change": 0.7944461545765888, "market_dynamics": 1.05195, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9086.925335, "high": 9232.877834, "low": 8804.752537, "close": 9007.139648, "volume": 2793600}, "trend_line": 7757.744629, "activity_lines": {"activity_5": 8805.467318, "activity_10": 8346.218901, "activity_20": 7928.318436, "activity_30": 7842.699525}, "trend_signal": 1, "fair_value": 6692.562425, "relative_strength": 6.52409, "rate_of_change": 0.7567966261638412, "market_dynamics": 1.142194, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8962.380673, "high": 9783.600369, "low": 8942.920505, "close": 9589.97168, "volume": 2065000}, "trend_line": 7834.283187, "activity_lines": {"activity_5": 9101.975521, "activity_10": 8642.031232, "activity_20": 8103.779701, "activity_30": 7960.907722}, "trend_signal": 1, "fair_value": 6710.738406, "relative_strength": 8.487877, "rate_of_change": 0.9866083721534706, "market_dynamics": 1.184492, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9535.481252, "high": 9695.054918, "low": 9332.123562, "close": 9626.944336, "volume": 1747200}, "trend_line": 7909.061344, "activity_lines": {"activity_5": 9329.269792, "activity_10": 8900.922008, "activity_20": 8273.639058, "activity_30": 8076.56328}, "trend_signal": 1, "fair_value": 6731.77191, "relative_strength": 6.925079, "rate_of_change": 0.9544990296506591, "market_dynamics": 1.183357, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9697.973698, "high": 10060.906886, "low": 9674.623477, "close": 9978.201172, "volume": 1975700}, "trend_line": 7985.475423, "activity_lines": {"activity_5": 9605.214779, "activity_10": 9177.044043, "activity_20": 8466.66536, "activity_30": 8210.056172}, "trend_signal": 1, "fair_value": 6754.759284, "relative_strength": 8.232645, "rate_of_change": 0.9661586334511066, "market_dynamics": 1.11372, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10012.255873, "high": 10153.342083, "low": 9613.322829, "close": 9652.243164, "volume": 2631900}, "trend_line": 8042.431934, "activity_lines": {"activity_5": 9682.795768, "activity_10": 9340.314764, "activity_20": 8617.801316, "activity_30": 8317.589575}, "trend_signal": 1, "fair_value": 6772.679306, "relative_strength": 5.029749, "rate_of_change": 0.7132513467633061, "market_dynamics": 1.104706, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9643.485776, "high": 9769.004998, "low": 9360.34053, "close": 9525.751953, "volume": 2141500}, "trend_line": 8102.026595, "activity_lines": {"activity_5": 9667.746419, "activity_10": 9435.704865, "activity_20": 8748.531887, "activity_30": 8413.287641}, "trend_signal": 1, "fair_value": 6792.945025, "relative_strength": 6.069434, "rate_of_change": 0.741002988760888, "market_dynamics": 1.052348, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9728.1382, "high": 10245.778198, "low": 9630.837358, "close": 10094.961914, "volume": 1705800}, "trend_line": 8172.742773, "activity_lines": {"activity_5": 9807.85957, "activity_10": 9600.691619, "activity_20": 8924.799258, "activity_30": 8541.864113}, "trend_signal": 1, "fair_value": 6818.110233, "relative_strength": 6.147234, "rate_of_change": 0.8728208574832464, "market_dynamics": 1.044448, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10036.582078, "high": 10396.595174, "low": 9851.710269, "close": 10048.507813, "volume": 1961000}, "trend_line": 8235.023779, "activity_lines": {"activity_5": 9898.822005, "activity_10": 9725.812855, "activity_20": 9083.98869, "activity_30": 8662.881212}, "trend_signal": 1, "fair_value": 6842.245812, "relative_strength": 6.664956, "rate_of_change": 0.762057582501615, "market_dynamics": 1.030705, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10141.548893, "high": 10234.590626, "low": 9709.63964, "close": 9818.351563, "volume": 1592700}, "trend_line": 8293.462419, "activity_lines": {"activity_5": 9884.961459, "activity_10": 9782.758647, "activity_20": 9210.234498, "activity_30": 8765.031392}, "trend_signal": 1, "fair_value": 6864.069392, "relative_strength": 7.627288, "rate_of_change": 0.7096353522259855, "market_dynamics": 0.885728, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9803.660077, "high": 9930.980338, "low": 9232.679546, "close": 9276.751953, "volume": 2385900}, "trend_line": 8336.486605, "activity_lines": {"activity_5": 9701.224349, "activity_10": 9719.671413, "activity_20": 9273.636975, "activity_30": 8828.469426}, "trend_signal": 1, "fair_value": 6883.855412, "relative_strength": 0.189739, "rate_of_change": 0.5187723031267836, "market_dynamics": 0.691917, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9088.708502, "high": 9294.380209, "low": 8865.408991, "close": 8890.873047, "volume": 1994200}, "trend_line": 8381.837549, "activity_lines": {"activity_5": 9413.893685, "activity_10": 9579.487873, "activity_20": 9290.187898, "activity_30": 8864.236294}, "trend_signal": 1, "fair_value": 6902.303279, "relative_strength": 2.167742, "rate_of_change": 0.5440054803518729, "market_dynamics": 0.29593, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9073.037976, "high": 9312.988669, "low": 8944.738324, "close": 9261.080078, "volume": 1792500}, "trend_line": 8434.736296, "activity_lines": {"activity_5": 9292.290625, "activity_10": 9508.72864, "activity_20": 9333.468871, "activity_30": 8920.961618}, "trend_signal": 1, "fair_value": 6922.705951, "relative_strength": 3.818565, "rate_of_change": 0.6311115753646453, "market_dynamics": -0.139304, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9407.988655, "high": 9422.679456, "low": 9120.049378, "close": 9152.369141, "volume": 743600}, "trend_line": 8490.919727, "activity_lines": {"activity_5": 9190.042708, "activity_10": 9424.183629, "activity_20": 9356.532038, "activity_30": 8967.260511}, "trend_signal": 1, "fair_value": 6942.292239, "relative_strength": 1.642951, "rate_of_change": 0.6660958805154955, "market_dynamics": -0.514646, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9144.533743, "high": 10694.9033, "low": 9032.882785, "close": 10077.889648, "volume": 2804400}, "trend_line": 8570.169759, "activity_lines": {"activity_5": 9456.044206, "activity_10": 9516.543715, "activity_20": 9457.78633, "activity_30": 9069.645667}, "trend_signal": 1, "fair_value": 6968.528464, "relative_strength": 11.643916, "rate_of_change": 0.9333503854475894, "market_dynamics": -0.4779, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10239.488105, "high": 11307.02079, "low": 9877.115021, "close": 11218.875977, "volume": 2654000}, "trend_line": 8680.901074, "activity_lines": {"activity_5": 10085.07194, "activity_10": 9814.543342, "activity_20": 9653.196794, "activity_30": 9240.52994}, "trend_signal": 1, "fair_value": 7001.540869, "relative_strength": 22.015458, "rate_of_change": 1.292055094751351, "market_dynamics": -0.140571, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11076.864335, "high": 11331.504895, "low": 10459.850079, "close": 10518.613281, "volume": 1597800}, "trend_line": 8774.712158, "activity_lines": {"activity_5": 10351.203841, "activity_10": 9956.738246, "activity_20": 9762.700549, "activity_30": 9359.092017}, "trend_signal": 1, "fair_value": 7026.419077, "relative_strength": 14.441903, "rate_of_change": 1.080660673359965, "market_dynamics": -0.001082, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10450.05597, "high": 10871.191807, "low": 10121.961681, "close": 10738.974609, "volume": 3049700}, "trend_line": 8884.75542, "activity_lines": {"activity_5": 10582.273502, "activity_10": 10120.946822, "activity_20": 9879.585645, "activity_30": 9485.818627}, "trend_signal": 1, "fair_value": 7054.980725, "relative_strength": 16.85068, "rate_of_change": 1.254095405279723, "market_dynamics": 0.355752, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10729.181874, "high": 11194.390255, "low": 10577.377262, "close": 11008.306641, "volume": 2048200}, "trend_line": 8993.916585, "activity_lines": {"activity_5": 10804.594206, "activity_10": 10322.415536, "activity_20": 10010.825814, "activity_30": 9622.821932}, "trend_signal": 1, "fair_value": 7082.041842, "relative_strength": 18.678524, "rate_of_change": 1.2286344400012912, "market_dynamics": 0.384794, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11042.586464, "high": 11155.215949, "low": 10361.911616, "close": 10729.181641, "volume": 2280500}, "trend_line": 9103.114502, "activity_lines": {"activity_5": 10810.144076, "activity_10": 10455.683363, "activity_20": 10104.016527, "activity_30": 9734.774516}, "trend_signal": 1, "fair_value": 7108.927205, "relative_strength": 14.781781, "rate_of_change": 1.2141308624333822, "market_dynamics": 0.294054, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10572.479786, "high": 10851.60575, "low": 10410.882102, "close": 10743.87207, "volume": 1821300}, "trend_line": 9222.726774, "activity_lines": {"activity_5": 10777.171289, "activity_10": 10575.06163, "activity_20": 10188.62228, "activity_30": 9840.629843}, "trend_signal": 1, "fair_value": 7135.607935, "relative_strength": 15.033559, "rate_of_change": 1.3139708610028016, "market_dynamics": 0.362556, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10704.697188, "high": 11532.279249, "low": 10601.861579, "close": 11341.298828, "volume": 2346100}, "trend_line": 9364.101969, "activity_lines": {"activity_5": 10975.007682, "activity_10": 10776.388033, "activity_20": 10321.322828, "activity_30": 9977.311911}, "trend_signal": 1, "fair_value": 7169.584379, "relative_strength": 17.769482, "rate_of_change": 1.53290017653513, "market_dynamics": 0.403035, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11404.957646, "high": 11654.701874, "low": 11052.378951, "close": 11498.0, "volume": 1524400}, "trend_line": 9507.71665, "activity_lines": {"activity_5": 11170.232096, "activity_10": 10961.652361, "activity_20": 10457.832254, "activity_30": 10114.982752}, "trend_signal": 1, "fair_value": 7205.640991, "relative_strength": 14.948479, "rate_of_change": 1.5336727587486711, "market_dynamics": 0.469847, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11385.371077, "high": 12012.178627, "low": 11282.535467, "close": 11693.87793, "volume": 3007100}, "trend_line": 9662.109408, "activity_lines": {"activity_5": 11380.147461, "activity_10": 11141.859588, "activity_20": 10603.910872, "activity_30": 10256.025415}, "trend_signal": 1, "fair_value": 7243.371544, "relative_strength": 15.5733, "rate_of_change": 1.6238678926133117, "market_dynamics": 0.745245, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11664.495431, "high": 11943.620579, "low": 11566.556529, "close": 11674.289063, "volume": 1471600}, "trend_line": 9816.887077, "activity_lines": {"activity_5": 11537.828451, "activity_10": 11272.295952, "activity_20": 10738.281343, "activity_30": 10385.843457}, "trend_signal": 1, "fair_value": 7281.992441, "relative_strength": 18.018853, "rate_of_change": 1.6019035022709107, "market_dynamics": 0.945945, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11742.846778, "high": 11742.846778, "low": 11052.379528, "close": 11130.730469, "volume": 1372800}, "trend_line": 9948.454053, "activity_lines": {"activity_5": 11451.316081, "activity_10": 11274.878036, "activity_20": 10812.80772, "activity_30": 10470.607547}, "trend_signal": 1, "fair_value": 7317.24851, "relative_strength": 19.032555, "rate_of_change": 1.34021075080153, "market_dynamics": 0.878061, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11321.710825, "high": 11826.095001, "low": 10778.151169, "close": 11184.59668, "volume": 2925900}, "trend_line": 10065.891667, "activity_lines": {"activity_5": 11356.968555, "activity_10": 11288.856623, "activity_20": 10885.423796, "activity_30": 10550.358684}, "trend_signal": 1, "fair_value": 7350.81805, "relative_strength": 24.76039, "rate_of_change": 1.1804609376929933, "market_dynamics": 0.905938, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10606.758353, "high": 11316.813119, "low": 9808.558163, "close": 11150.317383, "volume": 4597900}, "trend_line": 10158.672266, "activity_lines": {"activity_5": 11261.641407, "activity_10": 11284.493821, "activity_20": 10946.875916, "activity_30": 10620.321634}, "trend_signal": 1, "fair_value": 7383.570253, "relative_strength": 26.799457, "rate_of_change": 0.921732540636926, "market_dynamics": 0.691185, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11336.401695, "high": 11693.877225, "low": 11209.0814, "close": 11605.732422, "volume": 1507500}, "trend_line": 10258.849317, "activity_lines": {"activity_5": 11341.298112, "activity_10": 11355.454794, "activity_20": 11046.675395, "activity_30": 10713.680353}, "trend_signal": 1, "fair_value": 7419.600342, "relative_strength": 20.900303, "rate_of_change": 0.9861234655170692, "market_dynamics": 0.442648, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11610.629434, "high": 12492.077499, "low": 11571.453965, "close": 12413.726563, "volume": 1921900}, "trend_line": 10384.88916, "activity_lines": {"activity_5": 11696.162565, "activity_10": 11562.461506, "activity_20": 11216.011342, "activity_30": 10852.704692}, "trend_signal": 1, "fair_value": 7458.001183, "relative_strength": 27.605636, "rate_of_change": 1.2285962987207455, "market_dynamics": 0.481531, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12291.302934, "high": 12903.419687, "low": 12115.01333, "close": 12874.038086, "volume": 1524200}, "trend_line": 10517.515625, "activity_lines": {"activity_5": 12155.16836, "activity_10": 11822.533132, "activity_20": 11416.827553, "activity_30": 11013.294945}, "trend_signal": 1, "fair_value": 7498.695385, "relative_strength": 30.544563, "rate_of_change": 1.277110067874806, "market_dynamics": 0.595617, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12986.668125, "high": 13094.399932, "low": 12247.231013, "close": 12854.450195, "volume": 1823400}, "trend_line": 10645.75931, "activity_lines": {"activity_5": 12491.424349, "activity_10": 12040.313033, "activity_20": 11598.648317, "activity_30": 11164.064917}, "trend_signal": 1, "fair_value": 7538.009068, "relative_strength": 37.331575, "rate_of_change": 1.2193343901022202, "market_dynamics": 0.782106, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12678.161936, "high": 13853.425313, "low": 12575.326324, "close": 13270.689453, "volume": 3023600}, "trend_line": 10768.449902, "activity_lines": {"activity_5": 12855.10319, "activity_10": 12306.260955, "activity_20": 11801.236737, "activity_30": 11333.415249}, "trend_signal": 1, "fair_value": 7581.484945, "relative_strength": 39.739027, "rate_of_change": 1.1524832417050095, "market_dynamics": 1.196652, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13471.464045, "high": 14284.355293, "low": 13329.452973, "close": 13956.260742, "volume": 2148300}, "trend_line": 10912.760449, "activity_lines": {"activity_5": 13305.947656, "activity_10": 12664.627486, "activity_20": 12050.024284, "activity_30": 11539.080465}, "trend_signal": 1, "fair_value": 7628.698151, "relative_strength": 41.07115, "rate_of_change": 1.3401236790189892, "market_dynamics": 1.416677, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14250.076485, "high": 15035.775931, "low": 14005.230331, "close": 15021.020508, "volume": 2545200}, "trend_line": 11080.854427, "activity_lines": {"activity_5": 13955.010156, "activity_10": 13175.452468, "activity_20": 12377.341848, "activity_30": 11804.129501}, "trend_signal": 1, "fair_value": 7686.306597, "relative_strength": 42.384381, "rate_of_change": 1.5403433327944465, "market_dynamics": 1.510289, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14081.591978, "high": 14484.906872, "low": 13422.516498, "close": 13452.027344, "volume": 3393000}, "trend_line": 11207.5139, "activity_lines": {"activity_5": 13907.255339, "activity_10": 13340.156303, "activity_20": 12531.692774, "activity_30": 11957.108399}, "trend_signal": 1, "fair_value": 7735.178758, "relative_strength": 30.43645, "rate_of_change": 1.1430478925106784, "market_dynamics": 1.430057, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13855.342748, "high": 14834.118571, "low": 13776.647155, "close": 14543.929688, "volume": 2960400}, "trend_line": 11374.786491, "activity_lines": {"activity_5": 14184.935352, "activity_10": 13661.18244, "activity_20": 12779.400344, "activity_30": 12172.36103}, "trend_signal": 1, "fair_value": 7789.909111, "relative_strength": 36.303384, "rate_of_change": 1.4925039798523099, "market_dynamics": 1.3205, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14460.315403, "high": 14602.951167, "low": 13806.158462, "close": 13870.098633, "volume": 1729700}, "trend_line": 11500.624382, "activity_lines": {"activity_5": 14125.373047, "activity_10": 13798.615057, "activity_20": 12943.765355, "activity_30": 12333.34891}, "trend_signal": 1, "fair_value": 7839.539225, "relative_strength": 31.103683, "rate_of_change": 1.1062879386752897, "market_dynamics": 1.061765, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13796.321831, "high": 13988.142348, "low": 13373.332049, "close": 13506.130859, "volume": 2251300}, "trend_line": 11615.878483, "activity_lines": {"activity_5": 13904.527539, "activity_10": 13820.421147, "activity_20": 13058.556655, "activity_30": 12462.736425}, "trend_signal": 1, "fair_value": 7888.517957, "relative_strength": 30.265387, "rate_of_change": 1.0021551628134937, "market_dynamics": 0.724723, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13506.130274, "high": 14061.918817, "low": 13422.517122, "close": 13550.397461, "volume": 2674500}, "trend_line": 11740.280013, "activity_lines": {"activity_5": 13728.446224, "activity_10": 13815.723011, "activity_20": 13165.66942, "activity_30": 12587.544101}, "trend_signal": 1, "fair_value": 7935.918517, "relative_strength": 29.09309, "rate_of_change": 1.0709610141158292, "market_dynamics": 0.533277, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13766.811029, "high": 14519.336214, "low": 13186.431, "close": 14440.640625, "volume": 2031600}, "trend_line": 11912.409636, "activity_lines": {"activity_5": 13947.154167, "activity_10": 13952.220526, "activity_20": 13344.132887, "activity_30": 12761.760914}, "trend_signal": 1, "fair_value": 7990.94776, "relative_strength": 31.362255, "rate_of_change": 1.466145805801921, "market_dynamics": 0.328664, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14302.923622, "high": 14834.119271, "low": 13924.200655, "close": 14229.146484, "volume": 1801000}, "trend_line": 12090.352083, "activity_lines": {"activity_5": 14029.45651, "activity_10": 14021.780877, "activity_20": 13484.850395, "activity_30": 12911.227808}, "trend_signal": 1, "fair_value": 8044.441081, "relative_strength": 30.986304, "rate_of_change": 1.493756951257342, "market_dynamics": 0.236217, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14027.489636, "high": 14519.336723, "low": 14012.734212, "close": 14435.722656, "volume": 1384500}, "trend_line": 12262.840169, "activity_lines": {"activity_5": 14201.603125, "activity_10": 14103.906055, "activity_20": 13631.490169, "activity_30": 13062.542038}, "trend_signal": 1, "fair_value": 8101.480916, "relative_strength": 32.643676, "rate_of_change": 1.426658916265403, "market_dynamics": 0.15468, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14504.581609, "high": 14637.380424, "low": 14125.858336, "close": 14534.091797, "volume": 2070800}, "trend_line": 12442.230925, "activity_lines": {"activity_5": 14368.831185, "activity_10": 14182.734109, "activity_20": 13773.509277, "activity_30": 13209.074402}, "trend_signal": 1, "fair_value": 8158.31045, "relative_strength": 32.308712, "rate_of_change": 1.4628809764111075, "market_dynamics": 0.076258, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14607.869729, "high": 15439.090728, "low": 14504.581762, "close": 14863.629883, "volume": 1793400}, "trend_line": 12601.755599, "activity_lines": {"activity_5": 14577.374544, "activity_10": 14310.972159, "activity_20": 13933.388137, "activity_30": 13365.293689}, "trend_signal": 1, "fair_value": 8218.333527, "relative_strength": 30.871293, "rate_of_change": 1.282122755650432, "market_dynamics": -0.057597, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15030.857616, "high": 15114.471869, "low": 14548.847312, "close": 14878.384766, "volume": 1827300}, "trend_line": 12723.739225, "activity_lines": {"activity_5": 14703.28737, "activity_10": 14444.754563, "activity_20": 14079.484887, "activity_30": 13512.17299}, "trend_signal": 1, "fair_value": 8279.712499, "relative_strength": 28.35962, "rate_of_change": 0.9679891427959384, "market_dynamics": -0.122642, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14829.200195, "high": 15286.618528, "low": 14558.684106, "close": 14661.972656, "volume": 1556900}, "trend_line": 12861.851205, "activity_lines": {"activity_5": 14727.879883, "activity_10": 14513.25554, "activity_20": 14187.124986, "activity_30": 13637.220308}, "trend_signal": 1, "fair_value": 8339.824341, "relative_strength": 27.610012, "rate_of_change": 1.0854669178431036, "market_dynamics": -0.228367, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14765.261096, "high": 14873.466709, "low": 14322.598049, "close": 14760.341797, "volume": 1373000}, "trend_line": 12995.896777, "activity_lines": {"activity_5": 14756.407031, "activity_10": 14597.495579, "activity_20": 14287.574642, "activity_30": 13759.703572}, "trend_signal": 1, "fair_value": 8401.287501, "relative_strength": 22.227925, "rate_of_change": 1.0421950142596061, "market_dynamics": -0.381841, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14765.25951, "high": 14799.688829, "low": 14548.846645, "close": 14558.683594, "volume": 369500}, "trend_line": 13114.242676, "activity_lines": {"activity_5": 14696.073503, "activity_10": 14628.884251, "activity_20": 14351.628162, "activity_30": 13860.528528}, "trend_signal": 1, "fair_value": 8461.33785, "relative_strength": 20.678308, "rate_of_change": 0.9106404970024634, "market_dynamics": -0.563125, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14376.701632, "high": 14543.929773, "low": 13702.870319, "close": 13953.711914, "volume": 1995100}, "trend_line": 13221.727018, "activity_lines": {"activity_5": 14432.443294, "activity_10": 14531.140749, "activity_20": 14344.00366, "activity_30": 13914.687834}, "trend_signal": 1, "fair_value": 8519.011741, "relative_strength": 16.843635, "rate_of_change": 0.8196000688374003, "market_dynamics": -0.740387, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13899.608974, "high": 14175.043476, "low": 13417.598405, "close": 13619.255859, "volume": 1527200}, "trend_line": 13317.573145, "activity_lines": {"activity_5": 14117.988932, "activity_10": 14365.254066, "activity_20": 14297.192936, "activity_30": 13940.334856}, "trend_signal": 1, "fair_value": 8570.457435, "relative_strength": 15.396772, "rate_of_change": 0.7249138245670647, "market_dynamics": -0.939866, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13594.662451, "high": 13752.054032, "low": 13309.390952, "close": 13520.885742, "volume": 1767300}, "trend_line": 13390.226042, "activity_lines": {"activity_5": 13854.686458, "activity_10": 14196.416175, "activity_20": 14237.464974, "activity_30": 13953.451798}, "trend_signal": 1, "fair_value": 8620.671931, "relative_strength": 9.648409, "rate_of_change": 0.5455415653360013, "market_dynamics": -1.090426, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13815.99491, "high": 14371.782067, "low": 13501.212521, "close": 14086.510742, "volume": 2292300}, "trend_line": 13476.509733, "activity_lines": {"activity_5": 13855.998112, "activity_10": 14143.296662, "activity_20": 14228.432557, "activity_30": 13998.373391}, "trend_signal": 1, "fair_value": 8669.707241, "relative_strength": 14.489163, "rate_of_change": 0.6443781511182987, "market_dynamics": -0.982113, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14607.869286, "high": 18670.529297, "low": 14499.662847, "close": 18144.25, "volume": 5490700}, "trend_line": 13691.522135, "activity_lines": {"activity_5": 15254.811588, "activity_10": 14834.29723, "activity_20": 14601.966634, "activity_30": 14299.517925}, "trend_signal": 1, "fair_value": 8744.633576, "relative_strength": 48.401976, "rate_of_change": 1.595460592244418, "market_dynamics": -0.450794, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18114.741682, "high": 18473.788762, "low": 17795.039686, "close": 18419.685547, "volume": 1757200}, "trend_line": 13916.368685, "activity_lines": {"activity_5": 16506.399154, "activity_10": 15509.737749, "activity_20": 14981.789862, "activity_30": 14604.560725}, "trend_signal": 1, "fair_value": 8822.106333, "relative_strength": 47.271613, "rate_of_change": 1.6422319431176982, "market_dynamics": 0.184205, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18493.464007, "high": 19324.686945, "low": 18129.496896, "close": 18473.791016, "volume": 2014600}, "trend_line": 14161.13737, "activity_lines": {"activity_5": 17478.2903, "activity_10": 16130.360067, "activity_20": 15350.581873, "activity_30": 14898.587973}, "trend_signal": 1, "fair_value": 8900.766799, "relative_strength": 47.084994, "rate_of_change": 1.7588545585446376, "market_dynamics": 0.845882, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18198.356129, "high": 18370.502741, "low": 17731.099656, "close": 17996.697266, "volume": 1919400}, "trend_line": 14388.207389, "activity_lines": {"activity_5": 17967.514518, "activity_10": 16598.867046, "activity_20": 15650.023224, "activity_30": 15146.04345}, "trend_signal": 1, "fair_value": 8976.248845, "relative_strength": 47.487276, "rate_of_change": 1.6034730337482692, "market_dynamics": 1.220846, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18232.785534, "high": 18572.160331, "low": 16658.871094, "close": 16658.871094, "volume": 2299500}, "trend_line": 14571.825846, "activity_lines": {"activity_5": 17712.409245, "activity_10": 16763.501545, "activity_20": 15805.610807, "activity_30": 15292.537882}, "trend_signal": 1, "fair_value": 9041.29315, "relative_strength": 35.858494, "rate_of_change": 1.2761732718724887, "market_dynamics": 1.0582, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16658.871776, "high": 17155.63814, "low": 15842.406698, "close": 16855.611328, "volume": 2821900}, "trend_line": 14746.82181, "activity_lines": {"activity_5": 17351.39336, "activity_10": 16929.388281, "activity_20": 15966.655687, "activity_30": 15439.878881}, "trend_signal": 1, "fair_value": 9106.877861, "relative_strength": 35.214023, "rate_of_change": 1.200919952306708, "market_dynamics": 0.90901, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17185.149588, "high": 17470.420892, "low": 17017.921458, "close": 17406.480469, "volume": 1618200}, "trend_line": 14913.24694, "activity_lines": {"activity_5": 17259.909766, "activity_10": 17153.670721, "activity_20": 16164.214388, "activity_30": 15611.469762}, "trend_signal": 1, "fair_value": 9172.029669, "relative_strength": 35.652726, "rate_of_change": 1.1285491351576957, "market_dynamics": 0.673311, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17696.670172, "high": 18650.85666, "low": 17372.050589, "close": 18174.074219, "volume": 2470000}, "trend_line": 15089.914811, "activity_lines": {"activity_5": 17491.837761, "activity_10": 17454.738051, "activity_20": 16416.514955, "activity_30": 15821.845716}, "trend_signal": 1, "fair_value": 9239.946583, "relative_strength": 41.831416, "rate_of_change": 1.1846372001401302, "market_dynamics": 0.599033, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17536.12737, "high": 17887.243963, "low": 16645.968461, "close": 17447.111328, "volume": 3033200}, "trend_line": 15243.003516, "activity_lines": {"activity_5": 17501.425912, "activity_10": 17540.81543, "activity_20": 16581.802707, "activity_30": 15973.92291}, "trend_signal": 1, "fair_value": 9302.04962, "relative_strength": 47.445464, "rate_of_change": 1.0145100679322856, "market_dynamics": 0.595065, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16804.217509, "high": 18678.498187, "low": 16072.309271, "close": 18099.894531, "volume": 3809500}, "trend_line": 15403.977018, "activity_lines": {"activity_5": 17765.247526, "activity_10": 17674.194744, "activity_20": 16793.936644, "activity_30": 16158.23846}, "trend_signal": 1, "fair_value": 9367.790596, "relative_strength": 51.323027, "rate_of_change": 1.0560484476109393, "market_dynamics": 0.647897, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18099.894986, "high": 19731.853558, "low": 18099.894986, "close": 19717.017578, "volume": 1930300}, "trend_line": 15596.002246, "activity_lines": {"activity_5": 18472.041927, "activity_10": 18028.625817, "activity_20": 17142.633864, "activity_30": 16436.499141}, "trend_signal": 1, "fair_value": 9445.476713, "relative_strength": 56.636565, "rate_of_change": 1.2465951343319541, "market_dynamics": 0.741482, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19623.056357, "high": 20078.025003, "low": 18777.404034, "close": 19074.125, "volume": 2778700}, "trend_line": 15731.105729, "activity_lines": {"activity_5": 18773.778385, "activity_10": 18237.571555, "activity_20": 17405.422619, "activity_30": 16660.894157}, "trend_signal": 1, "fair_value": 9518.920263, "relative_strength": 45.155534, "rate_of_change": 0.866269963731581, "market_dynamics": 0.745062, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18980.163401, "high": 20572.55675, "low": 18980.163401, "close": 20532.994141, "volume": 1586300}, "trend_line": 15967.137956, "activity_lines": {"activity_5": 19450.628255, "activity_10": 18699.86733, "activity_20": 17787.101316, "activity_30": 16970.69341}, "trend_signal": 1, "fair_value": 9600.683134, "relative_strength": 49.007839, "rate_of_change": 1.5004172692379703, "market_dynamics": 0.846547, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20528.048651, "high": 20839.603331, "low": 19158.19282, "close": 20073.078125, "volume": 2576100}, "trend_line": 16151.442904, "activity_lines": {"activity_5": 19816.911458, "activity_10": 19041.101953, "activity_20": 18098.051776, "activity_30": 17235.592776}, "trend_signal": 1, "fair_value": 9681.98774, "relative_strength": 41.087839, "rate_of_change": 1.1542766681660845, "market_dynamics": 0.922582, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20008.791713, "high": 20008.791713, "low": 18347.161353, "close": 19390.625, "volume": 2961600}, "trend_line": 16335.460449, "activity_lines": {"activity_5": 19780.645833, "activity_10": 19220.501811, "activity_20": 18318.239532, "activity_30": 17444.572266}, "trend_signal": 1, "fair_value": 9753.087618, "relative_strength": 33.864623, "rate_of_change": 1.1393257314145449, "market_dynamics": 0.902947, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19153.249789, "high": 19929.664647, "low": 18366.942659, "close": 19133.46875, "volume": 2200100}, "trend_line": 16523.038379, "activity_lines": {"activity_5": 19572.61276, "activity_10": 19303.477734, "activity_20": 18491.887249, "activity_30": 17625.08893}, "trend_signal": 1, "fair_value": 9822.842708, "relative_strength": 32.585152, "rate_of_change": 1.1482867629328695, "market_dynamics": 0.724991, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19247.208895, "high": 20176.932759, "low": 19168.083679, "close": 19440.078125, "volume": 2369200}, "trend_line": 16719.361068, "activity_lines": {"activity_5": 19505.686068, "activity_10": 19400.785227, "activity_20": 18672.951167, "activity_30": 17813.285043}, "trend_signal": 1, "fair_value": 9894.62397, "relative_strength": 30.350568, "rate_of_change": 1.188175470496478, "market_dynamics": 0.50208, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19286.774294, "high": 20463.760473, "low": 19252.155488, "close": 19524.148438, "volume": 2123000}, "trend_line": 16888.811328, "activity_lines": {"activity_5": 19442.385938, "activity_10": 19476.403729, "activity_20": 18835.896229, "activity_30": 17994.239067}, "trend_signal": 1, "fair_value": 9967.612167, "relative_strength": 30.205969, "rate_of_change": 1.0134972222372813, "market_dynamics": 0.21259, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19573.600813, "high": 20354.963042, "low": 19509.313619, "close": 20300.564453, "volume": 2310400}, "trend_line": 17091.191927, "activity_lines": {"activity_5": 19705.147526, "activity_10": 19668.641975, "activity_20": 19044.667136, "activity_30": 18214.352172}, "trend_signal": 1, "fair_value": 10051.225229, "relative_strength": 33.372951, "rate_of_change": 1.1983116814412675, "market_dynamics": 0.191563, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20453.868773, "high": 21853.396829, "low": 20285.727686, "close": 21541.841797, "volume": 2295300}, "trend_line": 17328.062565, "activity_lines": {"activity_5": 20366.502474, "activity_10": 20034.686044, "activity_20": 19339.37075, "activity_30": 18501.490873}, "trend_signal": 1, "fair_value": 10143.281034, "relative_strength": 37.572901, "rate_of_change": 1.3859222868230818, "market_dynamics": 0.411209, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21665.474293, "high": 22441.890666, "low": 21274.79352, "close": 22427.054688, "volume": 2147100}, "trend_line": 17591.161328, "activity_lines": {"activity_5": 21179.513933, "activity_10": 20499.097053, "activity_20": 19682.878776, "activity_30": 18830.458107}, "trend_signal": 1, "fair_value": 10240.950549, "relative_strength": 35.256743, "rate_of_change": 1.518339179657724, "market_dynamics": 0.666466, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22506.179523, "high": 22916.642003, "low": 19929.6639, "close": 20285.728516, "volume": 3773600}, "trend_line": 17771.897949, "activity_lines": {"activity_5": 21059.177604, "activity_10": 20524.902628, "activity_20": 19802.056669, "activity_30": 19004.301151}, "trend_signal": 1, "fair_value": 10327.626443, "relative_strength": 22.087905, "rate_of_change": 1.027428591154582, "market_dynamics": 0.791149, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20127.477869, "high": 20537.940129, "low": 19469.748606, "close": 19697.236328, "volume": 2434200}, "trend_line": 17932.526335, "activity_lines": {"activity_5": 20686.300521, "activity_10": 20421.680469, "activity_20": 19856.301767, "activity_30": 19128.51653}, "trend_signal": 1, "fair_value": 10409.072441, "relative_strength": 18.10476, "rate_of_change": 0.9038336055099769, "market_dynamics": 0.52338, "expectation": {"probability": 59.2149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19677.453499, "high": 20513.213151, "low": 19301.608506, "close": 20419.251953, "volume": 2126500}, "trend_line": 18124.435645, "activity_lines": {"activity_5": 20542.55612, "activity_10": 20464.929475, "activity_20": 19973.484329, "activity_30": 19288.950441}, "trend_signal": 1, "fair_value": 10492.717567, "relative_strength": 20.450228, "rate_of_change": 1.0701744216900533, "market_dynamics": 0.17053, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20434.086866, "high": 20854.439825, "low": 19623.053567, "close": 20003.84375, "volume": 2287600}, "trend_line": 18299.219043, "activity_lines": {"activity_5": 20252.429818, "activity_10": 20426.355646, "activity_20": 20039.568229, "activity_30": 19410.202577}, "trend_signal": 1, "fair_value": 10573.335443, "relative_strength": 12.390443, "rate_of_change": 0.9643522227309581, "market_dynamics": -0.312429, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20117.586385, "high": 22422.109624, "low": 19702.179984, "close": 22333.09375, "volume": 2847700}, "trend_line": 18558.366048, "activity_lines": {"activity_5": 20841.253385, "activity_10": 20800.132386, "activity_20": 20311.557022, "activity_30": 19670.452558}, "trend_signal": 1, "fair_value": 10672.771096, "relative_strength": 26.163411, "rate_of_change": 1.4161642876182217, "market_dynamics": -0.29642, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22253.968708, "high": 24479.363795, "low": 21818.779987, "close": 24291.441406, "volume": 3008000}, "trend_line": 18902.957031, "activity_lines": {"activity_5": 22089.123568, "activity_10": 21471.797337, "activity_20": 20743.971866, "activity_30": 20040.328388}, "trend_signal": 1, "fair_value": 10785.367554, "relative_strength": 32.336891, "rate_of_change": 1.856795916778125, "market_dynamics": 0.091486, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24261.77146, "high": 25735.477002, "low": 24241.990154, "close": 25038.1875, "volume": 2476800}, "trend_line": 19283.588086, "activity_lines": {"activity_5": 23318.861588, "activity_10": 22191.027699, "activity_20": 21214.719857, "activity_30": 20436.149708}, "trend_signal": 1, "fair_value": 10900.321668, "relative_strength": 29.955999, "rate_of_change": 2.013605883861346, "market_dynamics": 0.526855, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25290.3983, "high": 25725.587008, "low": 23490.299158, "close": 24078.792969, "volume": 2426100}, "trend_line": 19635.518327, "activity_lines": {"activity_5": 23872.738021, "activity_10": 22635.567436, "activity_20": 21561.410686, "activity_30": 20745.517765}, "trend_signal": 1, "fair_value": 11010.644052, "relative_strength": 25.846086, "rate_of_change": 1.8250246760638147, "market_dynamics": 1.023946, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24059.014182, "high": 24083.740815, "low": 22066.04661, "close": 22160.007813, "volume": 2280400}, "trend_line": 19904.634896, "activity_lines": {"activity_5": 23543.05, "activity_10": 22662.542081, "activity_20": 21693.780636, "activity_30": 20908.388055}, "trend_signal": 1, "fair_value": 11108.97018, "relative_strength": 14.67459, "rate_of_change": 1.3705600459242615, "market_dynamics": 0.939182, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21942.412883, "high": 22318.257869, "low": 21368.75503, "close": 21601.185547, "volume": 2051100}, "trend_line": 20019.866081, "activity_lines": {"activity_5": 22883.34362, "activity_10": 22576.673296, "activity_20": 21753.595545, "activity_30": 21017.842935}, "trend_signal": 1, "fair_value": 11202.924626, "relative_strength": 10.304241, "rate_of_change": 0.5789163458765938, "market_dynamics": 0.551777, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21601.185561, "high": 22446.835362, "low": 21264.903368, "close": 21947.357422, "volume": 2806000}, "trend_line": 20137.455143, "activity_lines": {"activity_5": 22387.821745, "activity_10": 22568.760654, "activity_20": 21837.406976, "activity_30": 21142.197215}, "trend_signal": 1, "fair_value": 11301.527303, "relative_strength": 7.115739, "rate_of_change": 0.5873618810647183, "market_dynamics": 0.196005, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21779.216292, "high": 22120.443796, "low": 21136.32415, "close": 21161.050781, "volume": 1813200}, "trend_line": 20227.030469, "activity_lines": {"activity_5": 21786.469922, "activity_10": 22387.671733, "activity_20": 21832.65, "activity_30": 21208.235644}, "trend_signal": 1, "fair_value": 11396.364871, "relative_strength": 2.212786, "rate_of_change": 0.4448194936446045, "market_dynamics": -0.364004, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21437.989495, "high": 21843.506252, "low": 20701.136357, "close": 21012.691406, "volume": 1978700}, "trend_line": 20327.563607, "activity_lines": {"activity_5": 21394.140755, "activity_10": 22152.993572, "activity_20": 21810.772814, "activity_30": 21258.923446}, "trend_signal": 1, "fair_value": 11490.13024, "relative_strength": 0.442172, "rate_of_change": 0.497023713659186, "market_dynamics": -0.718662, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20802.186407, "high": 21924.214872, "low": 20553.951305, "close": 21765.34375, "volume": 2740700}, "trend_line": 20497.779362, "activity_lines": {"activity_5": 21457.102474, "activity_10": 22044.371484, "activity_20": 21856.102455, "activity_30": 21351.683455}, "trend_signal": 1, "fair_value": 11589.761969, "relative_strength": 2.553091, "rate_of_change": 0.8373642719355978, "market_dynamics": -0.795202, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22261.815545, "high": 23080.99434, "low": 21899.390447, "close": 22177.414063, "volume": 2754300}, "trend_line": 20675.172787, "activity_lines": {"activity_5": 21683.731901, "activity_10": 21978.643999, "activity_20": 21929.368704, "activity_30": 21460.046984}, "trend_signal": 1, "fair_value": 11692.954289, "relative_strength": -0.931102, "rate_of_change": 0.8654275268903558, "market_dynamics": -0.804217, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21680.942542, "high": 22281.673654, "low": 21199.364473, "close": 21651.154297, "volume": 1830600}, "trend_line": 20816.661914, "activity_lines": {"activity_5": 21696.526172, "activity_10": 21820.063459, "activity_20": 21938.019996, "activity_30": 21523.013533}, "trend_signal": 1, "fair_value": 11793.202073, "relative_strength": -2.651122, "rate_of_change": 0.6843431416881088, "market_dynamics": -0.735074, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22256.850493, "high": 22867.511312, "low": 21879.532204, "close": 22147.626953, "volume": 2079000}, "trend_line": 20949.113672, "activity_lines": {"activity_5": 21894.558203, "activity_10": 21799.755895, "activity_20": 21983.425465, "activity_30": 21608.882246}, "trend_signal": 1, "fair_value": 11895.835806, "relative_strength": -4.254465, "rate_of_change": 0.6362776056372438, "market_dynamics": -0.592098, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22336.28676, "high": 26457.005369, "low": 21030.563734, "close": 25558.390625, "volume": 4665000}, "trend_line": 21219.489649, "activity_lines": {"activity_5": 23163.739714, "activity_10": 22452.142827, "activity_20": 22341.172814, "activity_30": 21906.254952}, "trend_signal": 1, "fair_value": 12018.433901, "relative_strength": 3.37318, "rate_of_change": 1.2906320583928887, "market_dynamics": -0.155576, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25191.001601, "high": 25761.943593, "low": 24083.867655, "close": 24262.597656, "volume": 2586000}, "trend_line": 21424.913086, "activity_lines": {"activity_5": 23697.94362, "activity_10": 22842.029261, "activity_20": 22550.474042, "activity_30": 22102.584501}, "trend_signal": 1, "fair_value": 12133.889846, "relative_strength": 1.813761, "rate_of_change": 0.968088490335969, "market_dynamics": -0.098887, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24227.844497, "high": 24714.388643, "low": 23363.983481, "close": 23646.972656, "volume": 1752400}, "trend_line": 21555.911589, "activity_lines": {"activity_5": 23860.455599, "activity_10": 23081.754972, "activity_20": 22688.188337, "activity_30": 22245.943183}, "trend_signal": 1, "fair_value": 12243.132321, "relative_strength": -1.371787, "rate_of_change": 0.6114307324102948, "market_dynamics": -0.039982, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23706.549702, "high": 24113.657125, "low": 22778.146835, "close": 23989.539063, "volume": 2570600}, "trend_line": 21719.758724, "activity_lines": {"activity_5": 24039.185807, "activity_10": 23346.569354, "activity_20": 22852.718871, "activity_30": 22402.951407}, "trend_signal": 1, "fair_value": 12355.489853, "relative_strength": 3.174556, "rate_of_change": 0.7601030201089307, "market_dynamics": 0.08789, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24416.505, "high": 24426.434445, "low": 23299.442449, "close": 23666.832031, "volume": 1225300}, "trend_line": 21824.219987, "activity_lines": {"activity_5": 23954.454687, "activity_10": 23515.579155, "activity_20": 22968.878209, "activity_30": 22528.56904}, "trend_signal": 1, "fair_value": 12469.210124, "relative_strength": -1.86821, "rate_of_change": 0.4809503840600815, "market_dynamics": -0.257716, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23567.537076, "high": 23567.537076, "low": 22043.368009, "close": 22236.992188, "volume": 1542600}, "trend_line": 21896.350456, "activity_lines": {"activity_5": 23291.829948, "activity_10": 23379.058416, "activity_20": 22929.959487, "activity_30": 22555.199504}, "trend_signal": 1, "fair_value": 12573.274555, "relative_strength": -8.452176, "rate_of_change": 0.33050651543544546, "market_dynamics": -0.447848, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22559.698806, "high": 23011.488475, "low": 21889.460304, "close": 22241.957031, "volume": 2117700}, "trend_line": 21991.394857, "activity_lines": {"activity_5": 22852.286719, "activity_10": 23221.180362, "activity_20": 22882.857701, "activity_30": 22577.496703}, "trend_signal": 1, "fair_value": 12678.228657, "relative_strength": -9.272258, "rate_of_change": 0.4340650337643609, "market_dynamics": -0.449126, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22177.413957, "high": 22410.755899, "low": 20876.658031, "close": 21189.435547, "volume": 1802100}, "trend_line": 22059.927083, "activity_lines": {"activity_5": 22196.61237, "activity_10": 22863.26907, "activity_20": 22724.858092, "activity_30": 22525.757393}, "trend_signal": 1, "fair_value": 12777.416216, "relative_strength": -11.418408, "rate_of_change": 0.3116320108189278, "market_dynamics": -0.729601, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21293.693987, "high": 21725.624418, "low": 20970.987037, "close": 21407.882813, "volume": 1285200}, "trend_line": 22125.520573, "activity_lines": {"activity_5": 21777.589584, "activity_10": 22563.038708, "activity_20": 22593.108975, "activity_30": 22483.69002}, "trend_signal": 0, "fair_value": 12878.065351, "relative_strength": -12.889513, "rate_of_change": 0.2973422792977005, "market_dynamics": -0.930731, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21407.883043, "high": 21695.836991, "low": 21040.493585, "close": 21179.505859, "volume": 570400}, "trend_line": 22180.699154, "activity_lines": {"activity_5": 21454.551563, "activity_10": 22225.708381, "activity_20": 22453.340904, "activity_30": 22422.656813}, "trend_signal": 0, "fair_value": 12977.863281, "relative_strength": -13.307444, "rate_of_change": 0.24938884858300286, "market_dynamics": -1.061064, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21368.165132, "high": 21770.307534, "low": 20280.890665, "close": 20921.339844, "volume": 2707700}, "trend_line": 22201.391667, "activity_lines": {"activity_5": 21211.279948, "activity_10": 21859.04098, "activity_20": 22307.360268, "activity_30": 22341.407825}, "trend_signal": 0, "fair_value": 13076.864139, "relative_strength": -17.156316, "rate_of_change": 0.09329062558547221, "market_dynamics": -1.189287, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21407.882354, "high": 22241.957146, "low": 20891.55124, "close": 21477.388672, "volume": 2096300}, "trend_line": 22199.243229, "activity_lines": {"activity_5": 21241.068099, "activity_10": 21677.783381, "activity_20": 22229.372154, "activity_30": 22294.697955}, "trend_signal": 0, "fair_value": 13177.284806, "relative_strength": -18.244488, "rate_of_change": -0.0096770420171164, "market_dynamics": -1.134697, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21100.070289, "high": 21541.929998, "low": 20295.785156, "close": 20995.810547, "volume": 2754100}, "trend_line": 22151.535091, "activity_lines": {"activity_5": 21161.301432, "activity_10": 21459.606286, "activity_20": 22108.770024, "activity_30": 22217.057136}, "trend_signal": 0, "fair_value": 13272.657652, "relative_strength": -20.106993, "rate_of_change": -0.214908848503784, "market_dynamics": -1.065817, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20697.928021, "high": 22832.758753, "low": 20459.621096, "close": 22311.462891, "volume": 4542600}, "trend_line": 22219.05957, "activity_lines": {"activity_5": 21532.99388, "activity_10": 21528.841655, "activity_20": 22116.350856, "activity_30": 22227.375059}, "trend_signal": 0, "fair_value": 13378.486222, "relative_strength": -14.476825, "rate_of_change": 0.3048297949672769, "market_dynamics": -0.814992, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21318.518087, "high": 21770.307828, "low": 17753.847656, "close": 17753.847656, "volume": 5317100}, "trend_line": 22154.279948, "activity_lines": {"activity_5": 20325.242578, "activity_10": 20799.930185, "activity_20": 21688.139258, "activity_30": 21939.296871}, "trend_signal": 0, "fair_value": 13453.87382, "relative_strength": -32.742855, "rate_of_change": -0.2915497921769235, "market_dynamics": -0.806513, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19461.712356, "high": 19511.359645, "low": 18101.378166, "close": 18151.025391, "volume": 3695000}, "trend_line": 22078.672396, "activity_lines": {"activity_5": 19478.261068, "activity_10": 20250.741655, "activity_20": 21313.978888, "activity_30": 21681.022383}, "trend_signal": 0, "fair_value": 13531.010864, "relative_strength": -34.089252, "rate_of_change": -0.3412774063407248, "market_dynamics": -0.826357, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18523.379116, "high": 19273.053112, "low": 18220.531053, "close": 18662.390625, "volume": 1983400}, "trend_line": 22033.957292, "activity_lines": {"activity_5": 18986.422266, "activity_10": 19868.818928, "activity_20": 21002.14695, "activity_30": 21460.617108}, "trend_signal": 0, "fair_value": 13612.773926, "relative_strength": -31.691718, "rate_of_change": -0.20252623526450644, "market_dynamics": -0.949533, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18036.836629, "high": 20772.398205, "low": 18036.836629, "close": 20683.033203, "volume": 2821400}, "trend_line": 21978.955274, "activity_lines": {"activity_5": 19355.797526, "activity_10": 19919.368786, "activity_20": 20897.533129, "activity_30": 21373.460715}, "trend_signal": 0, "fair_value": 13707.306002, "relative_strength": -26.509429, "rate_of_change": -0.24962387496307412, "market_dynamics": -1.071884, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20221.313706, "high": 20603.597319, "low": 19109.216784, "close": 19908.537109, "volume": 2644100}, "trend_line": 21832.858464, "activity_lines": {"activity_5": 19487.859245, "activity_10": 19838.308487, "activity_20": 20726.273875, "activity_30": 21239.88535}, "trend_signal": 0, "fair_value": 13796.260617, "relative_strength": -24.871131, "rate_of_change": -0.6647122585158735, "market_dynamics": -1.032905, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18717.003225, "high": 20797.221817, "low": 18717.003225, "close": 20683.033203, "volume": 3344000}, "trend_line": 21687.686654, "activity_lines": {"activity_5": 20038.28138, "activity_10": 19925.326491, "activity_20": 20637.07433, "activity_30": 21165.703075}, "trend_signal": 0, "fair_value": 13889.934849, "relative_strength": -19.105657, "rate_of_change": -0.664923515348997, "market_dynamics": -0.833215, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21050.422645, "high": 21333.411817, "low": 19848.960535, "close": 20072.373047, "volume": 1909900}, "trend_line": 21554.139323, "activity_lines": {"activity_5": 20189.871094, "activity_10": 19910.342152, "activity_20": 20496.690932, "activity_30": 21061.489294}, "trend_signal": 0, "fair_value": 13980.552437, "relative_strength": -20.560161, "rate_of_change": -0.6157749008946077, "market_dynamics": -0.662261, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19188.652861, "high": 20007.830502, "low": 18900.697449, "close": 19491.5, "volume": 2574700}, "trend_line": 21465.189063, "activity_lines": {"activity_5": 20019.746615, "activity_10": 19805.180291, "activity_20": 20327.110184, "activity_30": 20928.415789}, "trend_signal": 0, "fair_value": 14067.932865, "relative_strength": -22.468036, "rate_of_change": -0.4126829592545164, "market_dynamics": -0.62244, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18800.0, "high": 19910.0, "low": 18505.0, "close": 19100.0, "volume": 2484500}, "trend_line": 21381.816211, "activity_lines": {"activity_5": 19663.848177, "activity_10": 19664.943679, "activity_20": 20142.963235, "activity_30": 20775.822946}, "trend_signal": 0, "fair_value": 14151.442179, "relative_strength": -23.176117, "rate_of_change": -0.38840958612245335, "market_dynamics": -0.555099, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19250.0, "high": 19960.0, "low": 18985.0, "close": 19455.0, "volume": 2369900}, "trend_line": 21298.73763, "activity_lines": {"activity_5": 19531.81862, "activity_10": 19623.721804, "activity_20": 20014.27806, "activity_30": 20651.512223}, "trend_signal": 0, "fair_value": 14236.236951, "relative_strength": -26.376407, "rate_of_change": -0.3885478211025933, "market_dynamics": -0.578131, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19115.0, "high": 21480.0, "low": 18945.0, "close": 20920.0, "volume": 2617300}, "trend_line": 21290.702604, "activity_lines": {"activity_5": 19918.358203, "activity_10": 19900.799254, "activity_20": 20046.709738, "activity_30": 20627.077537}, "trend_signal": 0, "fair_value": 14331.1035, "relative_strength": -22.25708, "rate_of_change": -0.03772536259934848, "market_dynamics": -0.337582, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20890.0, "high": 21300.0, "low": 19225.0, "close": 19900.0, "volume": 2424900}, "trend_line": 21253.612891, "activity_lines": {"activity_5": 19949.1, "activity_10": 19934.855753, "activity_20": 19995.078711, "activity_30": 20537.354788}, "trend_signal": 0, "fair_value": 14417.265562, "relative_strength": -26.970253, "rate_of_change": -0.17420614852339034, "market_dynamics": -0.202833, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19700.0, "high": 20270.0, "low": 18750.0, "close": 18970.0, "volume": 1930200}, "trend_line": 21160.434766, "activity_lines": {"activity_5": 19681.333333, "activity_10": 19768.021804, "activity_20": 19866.00479, "activity_30": 20390.024924}, "trend_signal": 0, "fair_value": 14497.466086, "relative_strength": -29.435678, "rate_of_change": -0.4384107562223416, "market_dynamics": -0.116828, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18975.0, "high": 19400.0, "low": 18590.0, "close": 19130.0, "volume": 1463700}, "trend_line": 21058.854297, "activity_lines": {"activity_5": 19501.666667, "activity_10": 19624.685866, "activity_20": 19767.749712, "activity_30": 20259.029133}, "trend_signal": 0, "fair_value": 14576.588107, "relative_strength": -31.803739, "rate_of_change": -0.4800490638463322, "market_dynamics": -0.099291, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20940.0, "high": 21730.0, "low": 19250.0, "close": 19650.0, "volume": 3879600}, "trend_line": 20992.149154, "activity_lines": {"activity_5": 19493.333333, "activity_10": 19604.132351, "activity_20": 19728.825279, "activity_30": 20168.135307}, "trend_signal": 0, "fair_value": 14654.958956, "relative_strength": -27.861583, "rate_of_change": -0.316755802852511, "market_dynamics": 0.035509, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19735.0, "high": 20685.0, "low": 18605.0, "close": 19630.0, "volume": 2927600}, "trend_line": 20908.228255, "activity_lines": {"activity_5": 19465.333333, "activity_10": 19584.643146, "activity_20": 19696.366955, "activity_30": 20080.254717}, "trend_signal": 0, "fair_value": 14734.87253, "relative_strength": -29.504196, "rate_of_change": -0.39977278355039747, "market_dynamics": 0.18131, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19410.0, "high": 20035.0, "low": 18715.0, "close": 18930.0, "volume": 3541300}, "trend_line": 20687.281901, "activity_lines": {"activity_5": 19290.0, "activity_10": 19457.027273, "activity_20": 19604.620564, "activity_30": 19952.627088}, "trend_signal": 0, "fair_value": 14809.865723, "relative_strength": -34.432903, "rate_of_change": -1.0567435523723352, "market_dynamics": 0.302501, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19380.0, "high": 20260.0, "low": 19305.0, "close": 19700.0, "volume": 394500}, "trend_line": 20535.195313, "activity_lines": {"activity_5": 19436.0, "activity_10": 19490.181818, "activity_20": 19595.690076, "activity_30": 19888.931481}, "trend_signal": 0, "fair_value": 14888.018674, "relative_strength": -31.359279, "rate_of_change": -0.7351695052439278, "market_dynamics": 0.305994, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20280.0, "high": 20365.0, "low": 18525.0, "close": 18950.0, "volume": 3041000}, "trend_line": 20378.629557, "activity_lines": {"activity_5": 19283.333333, "activity_10": 19383.181818, "activity_20": 19523.794773, "activity_30": 19786.660816}, "trend_signal": 0, "fair_value": 14961.462947, "relative_strength": -32.654567, "rate_of_change": -0.7624264274753916, "market_dynamics": 0.05126, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18890.0, "high": 19530.0, "low": 16850.0, "close": 17430.0, "volume": 3684300}, "trend_line": 20159.978255, "activity_lines": {"activity_5": 18636.0, "activity_10": 19002.545455, "activity_20": 19316.87952, "activity_30": 19596.426651}, "trend_signal": 0, "fair_value": 15027.391545, "relative_strength": -41.772293, "rate_of_change": -1.0729440926752227, "market_dynamics": -0.267976, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17600.0, "high": 18170.0, "low": 16900.0, "close": 17280.0, "volume": 2559100}, "trend_line": 19947.083854, "activity_lines": {"activity_5": 18086.666667, "activity_10": 18631.454545, "activity_20": 19118.923614, "activity_30": 19410.621602}, "trend_signal": 0, "fair_value": 15091.615967, "relative_strength": -39.849111, "rate_of_change": -1.0560249535348587, "market_dynamics": -0.589088, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17465.0, "high": 19200.0, "low": 17410.0, "close": 18265.0, "volume": 2973900}, "trend_line": 19814.684115, "activity_lines": {"activity_5": 18022.333333, "activity_10": 18505.636364, "activity_20": 19017.03365, "activity_30": 19302.100063}, "trend_signal": 0, "fair_value": 15163.348902, "relative_strength": -36.034118, "rate_of_change": -0.6637548624605105, "market_dynamics": -0.66029, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18145.0, "high": 19350.0, "low": 18035.0, "close": 18530.0, "volume": 2470900}, "trend_line": 19690.952214, "activity_lines": {"activity_5": 18090.666667, "activity_10": 18457.727273, "activity_20": 18939.839044, "activity_30": 19219.217217}, "trend_signal": 0, "fair_value": 15235.598526, "relative_strength": -33.270033, "rate_of_change": -0.6244454884159995, "market_dynamics": -0.737792, "expectation": {"probability": 50.2273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4194cb40-5f61-40ee-a415-f575496d50f2/", "share_image": "https://sharemaestro.com/terminal/4194cb40-5f61-40ee-a415-f575496d50f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}