{"ticker": {"uuid": "41965b53-613e-4bba-a3f6-bb7444f18171", "symbol": "BTEC", "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTEC rose 4.71%, moving from 8.31 to 8.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6575, "high": 8.799, "low": 8.576, "close": 8.705, "volume": 517655}, "trend_line": 8.454792, "activity_lines": {"activity_5": 8.60725, "activity_10": 8.596591, "activity_20": 8.552435, "activity_30": 8.52943}, "trend_signal": 1, "fair_value": 6.771689, "relative_strength": 5.403481, "rate_of_change": 0.37098408246792147, "market_dynamics": -0.543124, "expectation": {"probability": 51.3223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.965, "high": 6.0325, "low": 5.9525, "close": 5.9775, "volume": 908391}, "trend_line": 6.043708, "activity_lines": {"activity_5": 5.957, "activity_10": 5.99675, "activity_20": 5.973476, "activity_30": 6.001919}, "trend_signal": 0, "fair_value": 6.334247, "relative_strength": 0.648186, "rate_of_change": 0.0, "market_dynamics": 0.217665, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0025, "high": 6.1525, "low": 5.995, "close": 6.105, "volume": 246235}, "trend_line": 6.043167, "activity_lines": {"activity_5": 6.00125, "activity_10": 6.012432, "activity_20": 5.984655, "activity_30": 6.005874}, "trend_signal": 0, "fair_value": 6.334343, "relative_strength": 1.516245, "rate_of_change": -0.008951458276925964, "market_dynamics": 0.199412, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.11, "high": 6.115, "low": 5.9675, "close": 5.96625, "volume": 210382}, "trend_line": 6.038375, "activity_lines": {"activity_5": 5.995167, "activity_10": 6.000932, "activity_20": 5.983464, "activity_30": 6.000911}, "trend_signal": 0, "fair_value": 6.333341, "relative_strength": 1.495405, "rate_of_change": -0.07929617036894941, "market_dynamics": 0.270019, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9425, "high": 6.005, "low": 5.7925, "close": 5.87125, "volume": 389443}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.961833, "activity_10": 5.973909, "activity_20": 5.974702, "activity_30": 5.990129}, "trend_signal": 0, "fair_value": 6.33109, "relative_strength": -1.088641, "rate_of_change": -0.22149998964953177, "market_dynamics": 0.179694, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.86, "high": 5.8825, "low": 5.7675, "close": 5.76, "volume": 166332}, "trend_line": 6.011583, "activity_lines": {"activity_5": 5.891417, "activity_10": 5.931545, "activity_20": 5.956238, "activity_30": 5.973032}, "trend_signal": 0, "fair_value": 6.327804, "relative_strength": 0.740435, "rate_of_change": -0.22268879668050548, "market_dynamics": -0.228448, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7225, "high": 5.9525, "low": 5.72, "close": 5.88625, "volume": 254343}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.874833, "activity_10": 5.91675, "activity_20": 5.951262, "activity_30": 5.964946}, "trend_signal": 0, "fair_value": 6.324191, "relative_strength": 0.470537, "rate_of_change": -0.11504457311825318, "market_dynamics": -0.580116, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9325, "high": 6.0425, "low": 5.92, "close": 6.0225, "volume": 337005}, "trend_line": 5.999708, "activity_lines": {"activity_5": 5.90975, "activity_10": 5.930841, "activity_20": 5.959214, "activity_30": 5.966097}, "trend_signal": 0, "fair_value": 6.323486, "relative_strength": -0.298812, "rate_of_change": -0.08258576204143177, "market_dynamics": -0.693797, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0075, "high": 6.0085, "low": 5.8325, "close": 5.94375, "volume": 363649}, "trend_line": 5.997625, "activity_lines": {"activity_5": 5.923917, "activity_10": 5.931, "activity_20": 5.959185, "activity_30": 5.962487}, "trend_signal": 0, "fair_value": 6.322933, "relative_strength": -2.045969, "rate_of_change": -0.03471835629333686, "market_dynamics": -0.779356, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.8375, "close": 5.90375, "volume": 166701}, "trend_line": 5.988583, "activity_lines": {"activity_5": 5.92625, "activity_10": 5.9255, "activity_20": 5.954137, "activity_30": 5.95643}, "trend_signal": 0, "fair_value": 6.32149, "relative_strength": -1.022269, "rate_of_change": -0.15075967570496646, "market_dynamics": -0.717994, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.87, "high": 5.9775, "low": 5.816, "close": 5.905, "volume": 412639}, "trend_line": 5.976292, "activity_lines": {"activity_5": 5.926833, "activity_10": 5.919636, "activity_20": 5.948387, "activity_30": 5.951038}, "trend_signal": 0, "fair_value": 6.320873, "relative_strength": -0.42681, "rate_of_change": -0.2052405385380861, "market_dynamics": -0.668665, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.7675, "close": 5.81625, "volume": 211906}, "trend_line": 5.964417, "activity_lines": {"activity_5": 5.888167, "activity_10": 5.898205, "activity_20": 5.93344, "activity_30": 5.940712}, "trend_signal": 0, "fair_value": 6.320224, "relative_strength": 1.53117, "rate_of_change": -0.19870180372712473, "market_dynamics": -0.861905, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8225, "high": 5.95, "low": 5.8195, "close": 5.87375, "volume": 150264}, "trend_line": 5.950792, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.890159, "activity_20": 5.924429, "activity_30": 5.934863}, "trend_signal": 0, "fair_value": 6.319744, "relative_strength": 1.393784, "rate_of_change": -0.22843808539879454, "market_dynamics": -0.925623, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.975, "high": 6.026, "low": 5.925, "close": 6.0025, "volume": 185173}, "trend_line": 5.941667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.909727, "activity_20": 5.928268, "activity_30": 5.938199}, "trend_signal": 0, "fair_value": 6.321707, "relative_strength": 1.809853, "rate_of_change": -0.15334093344213762, "market_dynamics": -0.709009, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9875, "high": 6.0089, "low": 5.8375, "close": 5.91375, "volume": 450582}, "trend_line": 5.936833, "activity_lines": {"activity_5": 5.915833, "activity_10": 5.9125, "activity_20": 5.92394, "activity_30": 5.936398}, "trend_signal": 0, "fair_value": 6.322636, "relative_strength": 0.141683, "rate_of_change": -0.08135763919451869, "market_dynamics": -0.543009, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.925, "high": 5.94, "low": 5.88, "close": 5.8825, "volume": 59769}, "trend_line": 5.930667, "activity_lines": {"activity_5": 5.90925, "activity_10": 5.908818, "activity_20": 5.917714, "activity_30": 5.932892}, "trend_signal": 0, "fair_value": 6.321362, "relative_strength": -3.37154, "rate_of_change": -0.1038600883669852, "market_dynamics": -0.40566, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8725, "high": 5.878, "low": 5.6928, "close": 5.715, "volume": 70801}, "trend_line": 5.925292, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.872455, "activity_20": 5.896161, "activity_30": 5.918978}, "trend_signal": 0, "fair_value": 6.320072, "relative_strength": -5.771512, "rate_of_change": -0.09063061540969856, "market_dynamics": -0.538415, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7025, "high": 5.778, "low": 5.66, "close": 5.73, "volume": 103238}, "trend_line": 5.918917, "activity_lines": {"activity_5": 5.799167, "activity_10": 5.841932, "activity_20": 5.877929, "activity_30": 5.906379}, "trend_signal": 0, "fair_value": 6.317997, "relative_strength": -4.467975, "rate_of_change": -0.10758963440112915, "market_dynamics": -0.884224, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.715, "high": 5.728, "low": 5.535, "close": 5.71, "volume": 482696}, "trend_line": 5.919583, "activity_lines": {"activity_5": 5.752917, "activity_10": 5.813091, "activity_20": 5.859286, "activity_30": 5.892901}, "trend_signal": 0, "fair_value": 6.313718, "relative_strength": -3.280031, "rate_of_change": 0.011252058442445355, "market_dynamics": -1.074356, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6675, "high": 5.8, "low": 5.6275, "close": 5.6525, "volume": 732893}, "trend_line": 5.916958, "activity_lines": {"activity_5": 5.707, "activity_10": 5.778045, "activity_20": 5.836702, "activity_30": 5.875669}, "trend_signal": 0, "fair_value": 6.309399, "relative_strength": -5.417897, "rate_of_change": -0.04434433979555823, "market_dynamics": -1.086376, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6725, "high": 5.7375, "low": 5.485, "close": 5.485, "volume": 733111}, "trend_line": 5.908167, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.717114, "activity_20": 5.799208, "activity_30": 5.847801}, "trend_signal": 0, "fair_value": 6.305417, "relative_strength": -5.661209, "rate_of_change": -0.14857296604100345, "market_dynamics": -0.977849, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.495, "high": 5.495, "low": 5.305, "close": 5.3125, "volume": 363292}, "trend_line": 5.888167, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.632455, "activity_20": 5.747435, "activity_30": 5.809371}, "trend_signal": 0, "fair_value": 6.301851, "relative_strength": -7.009842, "rate_of_change": -0.3385144665003473, "market_dynamics": -0.943557, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.265, "high": 5.5925, "low": 5.25, "close": 5.615, "volume": 164710}, "trend_line": 5.875417, "activity_lines": {"activity_5": 5.519667, "activity_10": 5.611955, "activity_20": 5.727637, "activity_30": 5.791747}, "trend_signal": 0, "fair_value": 6.297845, "relative_strength": -3.300623, "rate_of_change": -0.21653597800470817, "market_dynamics": -1.008345, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.61, "high": 5.627, "low": 5.2875, "close": 5.29125, "volume": 283441}, "trend_line": 5.849708, "activity_lines": {"activity_5": 5.43175, "activity_10": 5.537295, "activity_20": 5.679339, "activity_30": 5.754059}, "trend_signal": 0, "fair_value": 6.291194, "relative_strength": -7.947699, "rate_of_change": -0.4375689419151012, "market_dynamics": -1.148575, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3375, "high": 5.525, "low": 5.2875, "close": 5.4475, "volume": 492893}, "trend_line": 5.826625, "activity_lines": {"activity_5": 5.423833, "activity_10": 5.503977, "activity_20": 5.649137, "activity_30": 5.72811}, "trend_signal": 0, "fair_value": 6.28613, "relative_strength": -6.808013, "rate_of_change": -0.3946008928992651, "market_dynamics": -1.084878, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 5.535, "low": 5.4556, "close": 5.5175, "volume": 155082}, "trend_line": 5.810083, "activity_lines": {"activity_5": 5.452917, "activity_10": 5.491864, "activity_20": 5.627619, "activity_30": 5.708167}, "trend_signal": 0, "fair_value": 6.280457, "relative_strength": -5.22204, "rate_of_change": -0.2839036320339867, "market_dynamics": -0.983881, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 5.625, "low": 5.44, "close": 5.63, "volume": 432402}, "trend_line": 5.794, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.506841, "activity_20": 5.61797, "activity_30": 5.696548}, "trend_signal": 0, "fair_value": 6.274054, "relative_strength": -3.622342, "rate_of_change": -0.27681188031221016, "market_dynamics": -0.764825, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.655, "high": 5.807, "low": 5.655, "close": 5.75125, "volume": 303188}, "trend_line": 5.78425, "activity_lines": {"activity_5": 5.601, "activity_10": 5.545409, "activity_20": 5.621089, "activity_30": 5.69379}, "trend_signal": 0, "fair_value": 6.267772, "relative_strength": -1.720509, "rate_of_change": -0.16827752847772665, "market_dynamics": -0.413764, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7325, "high": 6.17, "low": 5.7275, "close": 6.0775, "volume": 421023}, "trend_line": 5.78575, "activity_lines": {"activity_5": 5.784333, "activity_10": 5.642909, "activity_20": 5.656571, "activity_30": 5.71271}, "trend_signal": 0, "fair_value": 6.262067, "relative_strength": 3.628838, "rate_of_change": 0.02593248908674516, "market_dynamics": 0.095106, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1075, "high": 6.13, "low": 5.9925, "close": 6.0925, "volume": 528932}, "trend_line": 5.793125, "activity_lines": {"activity_5": 5.92025, "activity_10": 5.736455, "activity_20": 5.692845, "activity_30": 5.7325}, "trend_signal": 0, "fair_value": 6.255761, "relative_strength": 2.337498, "rate_of_change": 0.12746834896080347, "market_dynamics": 0.648381, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.275, "high": 6.4075, "low": 6.275, "close": 6.38, "volume": 267395}, "trend_line": 5.807917, "activity_lines": {"activity_5": 6.109, "activity_10": 5.874273, "activity_20": 5.755601, "activity_30": 5.770363}, "trend_signal": 0, "fair_value": 6.252732, "relative_strength": 6.621641, "rate_of_change": 0.25533714532311863, "market_dynamics": 1.008041, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.355, "high": 6.483, "low": 6.285, "close": 6.395, "volume": 312074}, "trend_line": 5.821833, "activity_lines": {"activity_5": 6.24525, "activity_10": 5.998545, "activity_20": 5.817524, "activity_30": 5.808239}, "trend_signal": 0, "fair_value": 6.248181, "relative_strength": 7.399164, "rate_of_change": 0.23960397505680678, "market_dynamics": 1.272002, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.395, "high": 6.5525, "low": 6.351, "close": 6.475, "volume": 880617}, "trend_line": 5.834167, "activity_lines": {"activity_5": 6.357167, "activity_10": 6.117682, "activity_20": 5.88431, "activity_30": 5.850379}, "trend_signal": 1, "fair_value": 6.243197, "relative_strength": 9.531086, "rate_of_change": 0.21185767437850014, "market_dynamics": 1.347853, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4625, "high": 6.485, "low": 6.28, "close": 6.325, "volume": 333779}, "trend_line": 5.846125, "activity_lines": {"activity_5": 6.370833, "activity_10": 6.193909, "activity_20": 5.933946, "activity_30": 5.882046}, "trend_signal": 1, "fair_value": 6.236643, "relative_strength": 9.186538, "rate_of_change": 0.20496499328867193, "market_dynamics": 1.240819, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3775, "high": 6.45, "low": 6.2975, "close": 6.3925, "volume": 1096008}, "trend_line": 5.8635, "activity_lines": {"activity_5": 6.3905, "activity_10": 6.263614, "activity_20": 5.988476, "activity_30": 5.917296}, "trend_signal": 1, "fair_value": 6.230938, "relative_strength": 7.773202, "rate_of_change": 0.29720541384250876, "market_dynamics": 1.271429, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.31, "close": 6.32625, "volume": 366042}, "trend_line": 5.882375, "activity_lines": {"activity_5": 6.368083, "activity_10": 6.304091, "activity_20": 6.034417, "activity_30": 5.947151}, "trend_signal": 1, "fair_value": 6.223285, "relative_strength": 6.834441, "rate_of_change": 0.32190671100877516, "market_dynamics": 1.211938, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.335, "high": 6.4125, "low": 6.2475, "close": 6.3075, "volume": 495433}, "trend_line": 5.896417, "activity_lines": {"activity_5": 6.343, "activity_10": 6.326455, "activity_20": 6.076458, "activity_30": 5.974578}, "trend_signal": 1, "fair_value": 6.214455, "relative_strength": 6.951148, "rate_of_change": 0.238713104825855, "market_dynamics": 1.054056, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3275, "high": 6.435, "low": 6.245, "close": 6.3925, "volume": 287289}, "trend_line": 5.90875, "activity_lines": {"activity_5": 6.352083, "activity_10": 6.351955, "activity_20": 6.123774, "activity_30": 6.006583}, "trend_signal": 1, "fair_value": 6.207236, "relative_strength": 6.251237, "rate_of_change": 0.20916091924978875, "market_dynamics": 1.039606, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3675, "high": 6.5225, "low": 6.239, "close": 6.49, "volume": 419627}, "trend_line": 5.926958, "activity_lines": {"activity_5": 6.399167, "activity_10": 6.383523, "activity_20": 6.17722, "activity_30": 6.044083}, "trend_signal": 1, "fair_value": 6.203878, "relative_strength": 7.691693, "rate_of_change": 0.30815316268245496, "market_dynamics": 0.969004, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4825, "high": 6.64, "low": 6.395, "close": 6.535, "volume": 542731}, "trend_line": 5.948, "activity_lines": {"activity_5": 6.45025, "activity_10": 6.415773, "activity_20": 6.231238, "activity_30": 6.083312}, "trend_signal": 1, "fair_value": 6.204631, "relative_strength": 8.492725, "rate_of_change": 0.35502191849512765, "market_dynamics": 1.037946, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5275, "high": 6.5619, "low": 6.3675, "close": 6.4775, "volume": 437071}, "trend_line": 5.967083, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.429523, "activity_20": 6.275577, "activity_30": 6.117473}, "trend_signal": 1, "fair_value": 6.201827, "relative_strength": 7.564539, "rate_of_change": 0.3208305312710036, "market_dynamics": 1.056968, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.465, "high": 6.51, "low": 6.3, "close": 6.3025, "volume": 284366}, "trend_line": 5.983292, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.409682, "activity_20": 6.298524, "activity_30": 6.139113}, "trend_signal": 1, "fair_value": 6.197668, "relative_strength": 3.654656, "rate_of_change": 0.2716402637603653, "market_dynamics": 0.823019, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3225, "high": 6.4325, "low": 6.2429, "close": 6.34625, "volume": 135999}, "trend_line": 5.999042, "activity_lines": {"activity_5": 6.395583, "activity_10": 6.399477, "activity_20": 6.320923, "activity_30": 6.16253}, "trend_signal": 1, "fair_value": 6.195481, "relative_strength": 1.636646, "rate_of_change": 0.2632330162058044, "market_dynamics": 0.450224, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.33, "high": 6.456, "low": 6.33, "close": 6.4275, "volume": 454318}, "trend_line": 6.013208, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.406386, "activity_20": 6.347577, "activity_30": 6.190172}, "trend_signal": 1, "fair_value": 6.192788, "relative_strength": 2.573072, "rate_of_change": 0.23613770331995435, "market_dynamics": 0.11628, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3975, "high": 6.403, "low": 6.1175, "close": 6.18375, "volume": 164880}, "trend_line": 6.022208, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.367114, "activity_20": 6.345607, "activity_30": 6.201175}, "trend_signal": 1, "fair_value": 6.189591, "relative_strength": -0.817174, "rate_of_change": 0.14967052528368122, "market_dynamics": -0.359475, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1775, "high": 6.2925, "low": 6.1175, "close": 6.11875, "volume": 291924}, "trend_line": 6.030083, "activity_lines": {"activity_5": 6.240417, "activity_10": 6.319818, "activity_20": 6.33394, "activity_30": 6.207403}, "trend_signal": 1, "fair_value": 6.18484, "relative_strength": -2.884111, "rate_of_change": 0.1307659914768852, "market_dynamics": -0.572361, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.085, "high": 6.11, "low": 5.8225, "close": 5.8625, "volume": 538856}, "trend_line": 6.035, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.229705, "activity_20": 6.295006, "activity_30": 6.196591}, "trend_signal": 1, "fair_value": 6.177788, "relative_strength": -5.699596, "rate_of_change": 0.08154116618295035, "market_dynamics": -0.705875, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.895, "high": 6.065, "low": 5.8725, "close": 5.95125, "volume": 314141}, "trend_line": 6.042375, "activity_lines": {"activity_5": 6.023833, "activity_10": 6.163818, "activity_20": 6.263417, "activity_30": 6.191188}, "trend_signal": 0, "fair_value": 6.171162, "relative_strength": -7.065613, "rate_of_change": 0.12220381110190036, "market_dynamics": -0.930279, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.3637, "low": 5.9728, "close": 6.3225, "volume": 206647}, "trend_line": 6.062792, "activity_lines": {"activity_5": 6.095083, "activity_10": 6.173455, "activity_20": 6.266232, "activity_30": 6.209261}, "trend_signal": 1, "fair_value": 6.168341, "relative_strength": -2.115691, "rate_of_change": 0.33789693622127276, "market_dynamics": -0.856106, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3175, "high": 6.363, "low": 6.2725, "close": 6.2875, "volume": 365601}, "trend_line": 6.083958, "activity_lines": {"activity_5": 6.161667, "activity_10": 6.179773, "activity_20": 6.264548, "activity_30": 6.223758}, "trend_signal": 1, "fair_value": 6.165721, "relative_strength": -5.121676, "rate_of_change": 0.3491130818936229, "market_dynamics": -0.710599, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2675, "high": 6.459, "low": 6.2575, "close": 6.4025, "volume": 260572}, "trend_line": 6.114542, "activity_lines": {"activity_5": 6.259667, "activity_10": 6.2115, "activity_20": 6.272887, "activity_30": 6.244309}, "trend_signal": 1, "fair_value": 6.162853, "relative_strength": -3.190369, "rate_of_change": 0.5026990653124194, "market_dynamics": -0.551595, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4125, "high": 6.5475, "low": 6.3975, "close": 6.435, "volume": 238860}, "trend_line": 6.151958, "activity_lines": {"activity_5": 6.349583, "activity_10": 6.2505, "activity_20": 6.284214, "activity_30": 6.264984}, "trend_signal": 1, "fair_value": 6.160232, "relative_strength": -1.506904, "rate_of_change": 0.6119182761357996, "market_dynamics": -0.366387, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.43, "high": 6.47, "low": 6.188, "close": 6.3675, "volume": 707976}, "trend_line": 6.177042, "activity_lines": {"activity_5": 6.378833, "activity_10": 6.274818, "activity_20": 6.288923, "activity_30": 6.27889}, "trend_signal": 1, "fair_value": 6.156803, "relative_strength": -2.01695, "rate_of_change": 0.4077401048576819, "market_dynamics": -0.16248, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.3975, "high": 6.5975, "low": 6.35, "close": 6.5575, "volume": 312417}, "trend_line": 6.21925, "activity_lines": {"activity_5": 6.443667, "activity_10": 6.333295, "activity_20": 6.312238, "activity_30": 6.303435}, "trend_signal": 1, "fair_value": 6.152316, "relative_strength": 1.261835, "rate_of_change": 0.6833044036287851, "market_dynamics": -0.022587, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.525, "high": 6.6575, "low": 6.455, "close": 6.5125, "volume": 305028}, "trend_line": 6.25475, "activity_lines": {"activity_5": 6.477833, "activity_10": 6.381227, "activity_20": 6.330161, "activity_30": 6.322355}, "trend_signal": 1, "fair_value": 6.148566, "relative_strength": 1.781397, "rate_of_change": 0.5708083772159, "market_dynamics": 0.12129, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.515, "high": 6.565, "low": 6.4, "close": 6.5575, "volume": 81799}, "trend_line": 6.289417, "activity_lines": {"activity_5": 6.512, "activity_10": 6.431364, "activity_20": 6.351798, "activity_30": 6.341887}, "trend_signal": 1, "fair_value": 6.143886, "relative_strength": 1.363797, "rate_of_change": 0.5542507694152552, "market_dynamics": 0.254738, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5825, "high": 6.76, "low": 6.541, "close": 6.5825, "volume": 336724}, "trend_line": 6.321167, "activity_lines": {"activity_5": 6.544167, "activity_10": 6.478068, "activity_20": 6.374714, "activity_30": 6.360796}, "trend_signal": 1, "fair_value": 6.138646, "relative_strength": 2.600408, "rate_of_change": 0.5048162651641595, "market_dynamics": 0.358207, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.625, "high": 6.7025, "low": 6.4425, "close": 6.4975, "volume": 145329}, "trend_line": 6.346042, "activity_lines": {"activity_5": 6.538167, "activity_10": 6.496227, "activity_20": 6.388226, "activity_30": 6.372172}, "trend_signal": 1, "fair_value": 6.133486, "relative_strength": 0.788457, "rate_of_change": 0.3935191081013958, "market_dynamics": 0.341986, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5225, "high": 7.0225, "low": 6.516, "close": 6.98, "volume": 240265}, "trend_line": 6.376125, "activity_lines": {"activity_5": 6.684333, "activity_10": 6.592182, "activity_20": 6.44719, "activity_30": 6.413073}, "trend_signal": 1, "fair_value": 6.132075, "relative_strength": 7.487974, "rate_of_change": 0.47404350617282875, "market_dynamics": 0.526601, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9925, "high": 7.12, "low": 6.8925, "close": 6.8925, "volume": 162208}, "trend_line": 6.402792, "activity_lines": {"activity_5": 6.773167, "activity_10": 6.660273, "activity_20": 6.495488, "activity_30": 6.446387}, "trend_signal": 1, "fair_value": 6.12899, "relative_strength": 7.250162, "rate_of_change": 0.4182320766923449, "market_dynamics": 0.652008, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.945, "high": 7.1496, "low": 6.905, "close": 7.1, "volume": 204246}, "trend_line": 6.426792, "activity_lines": {"activity_5": 6.905833, "activity_10": 6.755091, "activity_20": 6.561845, "activity_30": 6.491368}, "trend_signal": 1, "fair_value": 6.12722, "relative_strength": 8.522009, "rate_of_change": 0.37483647758665317, "market_dynamics": 0.799017, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1325, "high": 7.162, "low": 6.77, "close": 6.775, "volume": 274367}, "trend_line": 6.439458, "activity_lines": {"activity_5": 6.894, "activity_10": 6.778136, "activity_20": 6.594286, "activity_30": 6.513833}, "trend_signal": 1, "fair_value": 6.121947, "relative_strength": 4.837211, "rate_of_change": 0.1970812187480206, "market_dynamics": 0.962035, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.8075, "low": 6.4, "close": 6.74625, "volume": 317694}, "trend_line": 6.4485, "activity_lines": {"activity_5": 6.85975, "activity_10": 6.789773, "activity_20": 6.621738, "activity_30": 6.533626}, "trend_signal": 1, "fair_value": 6.116587, "relative_strength": 4.372265, "rate_of_change": 0.14041554428959696, "market_dynamics": 0.854706, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.701, "close": 6.87, "volume": 113879}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.850167, "activity_10": 6.817023, "activity_20": 6.659071, "activity_30": 6.56082}, "trend_signal": 1, "fair_value": 6.113037, "relative_strength": 4.389078, "rate_of_change": 0.28172443203845926, "market_dynamics": 0.777569, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8825, "high": 7.105, "low": 6.86, "close": 7.0875, "volume": 148314}, "trend_line": 6.489833, "activity_lines": {"activity_5": 6.920417, "activity_10": 6.878136, "activity_20": 6.715012, "activity_30": 6.600874}, "trend_signal": 1, "fair_value": 6.109247, "relative_strength": 7.349782, "rate_of_change": 0.3582370949362291, "market_dynamics": 0.688407, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.075, "high": 7.155, "low": 7.015, "close": 7.035, "volume": 305126}, "trend_line": 6.513458, "activity_lines": {"activity_5": 6.960167, "activity_10": 6.91925, "activity_20": 6.761649, "activity_30": 6.636046}, "trend_signal": 1, "fair_value": 6.104527, "relative_strength": 5.842184, "rate_of_change": 0.3640309388546671, "market_dynamics": 0.73366, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0675, "high": 7.105, "low": 6.8075, "close": 6.8075, "volume": 59403}, "trend_line": 6.530125, "activity_lines": {"activity_5": 6.928417, "activity_10": 6.910318, "activity_20": 6.782256, "activity_30": 6.655016}, "trend_signal": 1, "fair_value": 6.098822, "relative_strength": 4.757006, "rate_of_change": 0.2558855833567974, "market_dynamics": 0.569918, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8125, "high": 7.08, "low": 6.8125, "close": 7.08, "volume": 302086}, "trend_line": 6.553042, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.946841, "activity_20": 6.824315, "activity_30": 6.690492}, "trend_signal": 1, "fair_value": 6.095449, "relative_strength": 7.502126, "rate_of_change": 0.35094274611894305, "market_dynamics": 0.671451, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.15, "high": 7.195, "low": 7.07, "close": 7.0775, "volume": 1165870}, "trend_line": 6.572625, "activity_lines": {"activity_5": 7.019167, "activity_10": 6.972318, "activity_20": 6.860762, "activity_30": 6.724328}, "trend_signal": 1, "fair_value": 6.092051, "relative_strength": 7.724552, "rate_of_change": 0.29883831051290066, "market_dynamics": 0.709314, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1025, "high": 7.122, "low": 6.834, "close": 6.95, "volume": 326786}, "trend_line": 6.586458, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.972841, "activity_20": 6.88147, "activity_30": 6.748675}, "trend_signal": 1, "fair_value": 6.091058, "relative_strength": 4.423003, "rate_of_change": 0.21046385576539028, "market_dynamics": 0.484485, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 6.935, "low": 6.7725, "close": 6.7925, "volume": 373066}, "trend_line": 6.596958, "activity_lines": {"activity_5": 6.930833, "activity_10": 6.943682, "activity_20": 6.884024, "activity_30": 6.761968}, "trend_signal": 1, "fair_value": 6.089784, "relative_strength": 2.408232, "rate_of_change": 0.1594180058538217, "market_dynamics": 0.396039, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8175, "high": 6.8825, "low": 6.697, "close": 6.8825, "volume": 107064}, "trend_line": 6.616292, "activity_lines": {"activity_5": 6.911167, "activity_10": 6.936477, "activity_20": 6.893292, "activity_30": 6.78039}, "trend_signal": 1, "fair_value": 6.088293, "relative_strength": 3.878655, "rate_of_change": 0.29307447462905994, "market_dynamics": 0.027852, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9375, "high": 7.082, "low": 6.8725, "close": 6.99625, "volume": 1618741}, "trend_line": 6.637958, "activity_lines": {"activity_5": 6.924417, "activity_10": 6.948, "activity_20": 6.911262, "activity_30": 6.804903}, "trend_signal": 1, "fair_value": 6.088269, "relative_strength": 4.034678, "rate_of_change": 0.32746438639649866, "market_dynamics": -0.225371, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.995, "high": 7.031, "low": 6.8175, "close": 6.8675, "volume": 301831}, "trend_line": 6.652625, "activity_lines": {"activity_5": 6.900333, "activity_10": 6.931568, "activity_20": 6.913976, "activity_30": 6.819712}, "trend_signal": 1, "fair_value": 6.086579, "relative_strength": 3.219343, "rate_of_change": 0.22095650499746036, "market_dynamics": -0.42229, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8525, "high": 6.935, "low": 6.739, "close": 6.81, "volume": 158122}, "trend_line": 6.6735, "activity_lines": {"activity_5": 6.871083, "activity_10": 6.904727, "activity_20": 6.909738, "activity_30": 6.829866}, "trend_signal": 1, "fair_value": 6.084808, "relative_strength": 3.064994, "rate_of_change": 0.3137859115762605, "market_dynamics": -0.577133, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.82, "high": 7.1175, "low": 6.762, "close": 7.0925, "volume": 813169}, "trend_line": 6.705958, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.934295, "activity_20": 6.930988, "activity_30": 6.856898}, "trend_signal": 1, "fair_value": 6.085938, "relative_strength": 8.322168, "rate_of_change": 0.4863714692440264, "market_dynamics": -0.372882, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16, "high": 7.199, "low": 6.4, "close": 6.43625, "volume": 2741982}, "trend_line": 6.725083, "activity_lines": {"activity_5": 6.780833, "activity_10": 6.8435, "activity_20": 6.88719, "activity_30": 6.839497}, "trend_signal": 1, "fair_value": 6.082853, "relative_strength": -1.761642, "rate_of_change": 0.2851941512308881, "market_dynamics": -0.591146, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3975, "high": 6.568, "low": 6.295, "close": 6.57625, "volume": 1895134}, "trend_line": 6.745917, "activity_lines": {"activity_5": 6.69275, "activity_10": 6.784909, "activity_20": 6.857423, "activity_30": 6.829895}, "trend_signal": 0, "fair_value": 6.080697, "relative_strength": -2.173233, "rate_of_change": 0.3097954330080489, "market_dynamics": -0.647636, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.625, "high": 6.835, "low": 6.57, "close": 6.7425, "volume": 691009}, "trend_line": 6.759917, "activity_lines": {"activity_5": 6.688083, "activity_10": 6.765705, "activity_20": 6.843113, "activity_30": 6.829675}, "trend_signal": 0, "fair_value": 6.081482, "relative_strength": -0.160542, "rate_of_change": 0.2075329417779576, "market_dynamics": -0.655951, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7375, "high": 6.798, "low": 6.605, "close": 6.715, "volume": 1455506}, "trend_line": 6.774167, "activity_lines": {"activity_5": 6.682583, "activity_10": 6.747591, "activity_20": 6.827315, "activity_30": 6.826777}, "trend_signal": 0, "fair_value": 6.082332, "relative_strength": -0.932292, "rate_of_change": 0.2108014048101558, "market_dynamics": -0.924794, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.72, "high": 6.779, "low": 6.15, "close": 6.4425, "volume": 1418308}, "trend_line": 6.7755, "activity_lines": {"activity_5": 6.592583, "activity_10": 6.684205, "activity_20": 6.786411, "activity_30": 6.805379}, "trend_signal": 0, "fair_value": 6.07976, "relative_strength": -4.799181, "rate_of_change": 0.019677696165444496, "market_dynamics": -0.989732, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.1575, "close": 6.30625, "volume": 956492}, "trend_line": 6.771208, "activity_lines": {"activity_5": 6.5005, "activity_10": 6.602409, "activity_20": 6.735661, "activity_30": 6.775105}, "trend_signal": 0, "fair_value": 6.075769, "relative_strength": -4.300412, "rate_of_change": -0.0633458785329556, "market_dynamics": -1.087707, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.2575, "close": 6.32125, "volume": 356011}, "trend_line": 6.769667, "activity_lines": {"activity_5": 6.422083, "activity_10": 6.533818, "activity_20": 6.688571, "activity_30": 6.746075}, "trend_signal": 0, "fair_value": 6.07258, "relative_strength": -4.729216, "rate_of_change": -0.02275812528576246, "market_dynamics": -1.184402, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.31, "high": 6.35, "low": 6.196, "close": 6.335, "volume": 245334}, "trend_line": 6.76225, "activity_lines": {"activity_5": 6.36525, "activity_10": 6.48, "activity_20": 6.644815, "activity_30": 6.718032}, "trend_signal": 0, "fair_value": 6.072212, "relative_strength": -5.246141, "rate_of_change": -0.10956225764133197, "market_dynamics": -1.340454, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3375, "high": 6.5, "low": 6.23, "close": 6.2175, "volume": 1223018}, "trend_line": 6.752417, "activity_lines": {"activity_5": 6.296417, "activity_10": 6.4145, "activity_20": 6.592417, "activity_30": 6.682887}, "trend_signal": 0, "fair_value": 6.0725, "relative_strength": -7.070076, "rate_of_change": -0.14541018152241542, "market_dynamics": -1.359898, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1925, "high": 6.349, "low": 6.1425, "close": 6.275, "volume": 1018770}, "trend_line": 6.743, "activity_lines": {"activity_5": 6.279917, "activity_10": 6.370227, "activity_20": 6.549637, "activity_30": 6.652086}, "trend_signal": 0, "fair_value": 6.074728, "relative_strength": -8.803835, "rate_of_change": -0.1394611736804763, "market_dynamics": -1.349572, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2775, "high": 6.581, "low": 6.262, "close": 6.54, "volume": 858190}, "trend_line": 6.741583, "activity_lines": {"activity_5": 6.362917, "activity_10": 6.389, "activity_20": 6.535714, "activity_30": 6.638989}, "trend_signal": 0, "fair_value": 6.08024, "relative_strength": -4.767159, "rate_of_change": -0.0210143852884473, "market_dynamics": -1.159445, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.47, "high": 6.684, "low": 6.429, "close": 6.6525, "volume": 874997}, "trend_line": 6.74675, "activity_lines": {"activity_5": 6.467833, "activity_10": 6.426341, "activity_20": 6.53378, "activity_30": 6.633242}, "trend_signal": 0, "fair_value": 6.085449, "relative_strength": -4.901032, "rate_of_change": 0.07664372002835618, "market_dynamics": -0.857194, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4775, "high": 6.795, "low": 6.432, "close": 6.565, "volume": 1608407}, "trend_line": 6.732917, "activity_lines": {"activity_5": 6.5215, "activity_10": 6.446386, "activity_20": 6.525548, "activity_30": 6.621516}, "trend_signal": 0, "fair_value": 6.089167, "relative_strength": -6.262504, "rate_of_change": -0.2050320524697074, "market_dynamics": -0.554677, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5275, "high": 6.635, "low": 6.35, "close": 6.58125, "volume": 1153310}, "trend_line": 6.722542, "activity_lines": {"activity_5": 6.56525, "activity_10": 6.472614, "activity_20": 6.521304, "activity_30": 6.611731}, "trend_signal": 0, "fair_value": 6.094768, "relative_strength": -6.206134, "rate_of_change": -0.1540936862878274, "market_dynamics": -0.281861, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.57, "high": 6.7373, "low": 6.549, "close": 6.705, "volume": 322278}, "trend_line": 6.709375, "activity_lines": {"activity_5": 6.626, "activity_10": 6.523773, "activity_20": 6.530601, "activity_30": 6.610599}, "trend_signal": 0, "fair_value": 6.100954, "relative_strength": -3.479053, "rate_of_change": -0.19586341000175458, "market_dynamics": -0.008692, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.695, "high": 6.722, "low": 6.447, "close": 6.475, "volume": 378656}, "trend_line": 6.699375, "activity_lines": {"activity_5": 6.581417, "activity_10": 6.528341, "activity_20": 6.518411, "activity_30": 6.595478}, "trend_signal": 0, "fair_value": 6.106755, "relative_strength": -8.125508, "rate_of_change": -0.14904517931997818, "market_dynamics": 0.030174, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.575, "high": 6.621, "low": 6.3775, "close": 6.5375, "volume": 804489}, "trend_line": 6.692417, "activity_lines": {"activity_5": 6.562, "activity_10": 6.541205, "activity_20": 6.514113, "activity_30": 6.585035}, "trend_signal": 0, "fair_value": 6.112596, "relative_strength": -5.641755, "rate_of_change": -0.10386043474204713, "market_dynamics": 0.063079, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.495, "high": 6.5775, "low": 6.3585, "close": 6.45, "volume": 427466}, "trend_line": 6.678417, "activity_lines": {"activity_5": 6.521083, "activity_10": 6.534227, "activity_20": 6.503667, "activity_30": 6.569395}, "trend_signal": 0, "fair_value": 6.115833, "relative_strength": -6.236788, "rate_of_change": -0.2091919854964243, "market_dynamics": 0.056207, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4325, "high": 6.589, "low": 6.375, "close": 6.4625, "volume": 158699}, "trend_line": 6.657583, "activity_lines": {"activity_5": 6.492, "activity_10": 6.527432, "activity_20": 6.496399, "activity_30": 6.555465}, "trend_signal": 0, "fair_value": 6.119511, "relative_strength": -6.092945, "rate_of_change": -0.3119601546294548, "market_dynamics": -0.037532, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.28, "close": 6.3025, "volume": 225059}, "trend_line": 6.633167, "activity_lines": {"activity_5": 6.4175, "activity_10": 6.487091, "activity_20": 6.475548, "activity_30": 6.532556}, "trend_signal": 0, "fair_value": 6.12105, "relative_strength": -8.36797, "rate_of_change": -0.36673970117983584, "market_dynamics": -0.070212, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.21, "high": 6.283, "low": 5.768, "close": 5.795, "volume": 838793}, "trend_line": 6.599417, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.353977, "activity_20": 6.410125, "activity_30": 6.478481}, "trend_signal": 0, "fair_value": 6.118726, "relative_strength": -9.293222, "rate_of_change": -0.5088067283697273, "market_dynamics": -0.301139, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.415, "high": 5.765, "low": 5.1775, "close": 5.50125, "volume": 2707232}, "trend_line": 6.546792, "activity_lines": {"activity_5": 5.93125, "activity_10": 6.181, "activity_20": 6.31978, "activity_30": 6.407632}, "trend_signal": 0, "fair_value": 6.114968, "relative_strength": -12.751807, "rate_of_change": -0.7974189235200612, "market_dynamics": -0.481106, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.69, "high": 5.881, "low": 5.682, "close": 5.7275, "volume": 159144}, "trend_line": 6.501792, "activity_lines": {"activity_5": 5.806333, "activity_10": 6.070091, "activity_20": 6.256101, "activity_30": 6.354774}, "trend_signal": 0, "fair_value": 6.114904, "relative_strength": -12.475538, "rate_of_change": -0.6873595495320446, "market_dynamics": -0.805648, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.775, "high": 6.108, "low": 5.742, "close": 6.035, "volume": 213177}, "trend_line": 6.471292, "activity_lines": {"activity_5": 5.832083, "activity_10": 6.030318, "activity_20": 6.226542, "activity_30": 6.324659}, "trend_signal": 0, "fair_value": 6.118237, "relative_strength": -9.275516, "rate_of_change": -0.4691014415718001, "market_dynamics": -0.964829, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0225, "high": 6.22, "low": 5.948, "close": 6.18375, "volume": 234986}, "trend_line": 6.451, "activity_lines": {"activity_5": 5.935917, "activity_10": 6.027523, "activity_20": 6.214387, "activity_30": 6.306108}, "trend_signal": 0, "fair_value": 6.124471, "relative_strength": -8.885973, "rate_of_change": -0.31356953140115484, "market_dynamics": -0.945966, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.6575, "close": 5.75, "volume": 250480}, "trend_line": 6.41325, "activity_lines": {"activity_5": 5.903083, "activity_10": 5.955341, "activity_20": 6.162155, "activity_30": 6.260882}, "trend_signal": 0, "fair_value": 6.128285, "relative_strength": -14.712605, "rate_of_change": -0.5851805921562542, "market_dynamics": -1.038009, "expectation": {"probability": 60.0966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 5.938, "low": 5.607, "close": 5.85625, "volume": 350356}, "trend_line": 6.37525, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.915659, "activity_20": 6.12269, "activity_30": 6.224946}, "trend_signal": 0, "fair_value": 6.132252, "relative_strength": -14.254877, "rate_of_change": -0.5925232916228023, "market_dynamics": -0.954192, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.865, "high": 6.091, "low": 5.85, "close": 5.90875, "volume": 368701}, "trend_line": 6.343292, "activity_lines": {"activity_5": 5.908083, "activity_10": 5.897909, "activity_20": 6.09044, "activity_30": 6.194849}, "trend_signal": 0, "fair_value": 6.135513, "relative_strength": -13.615072, "rate_of_change": -0.5012823026548037, "market_dynamics": -0.921659, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.088, "low": 5.8775, "close": 5.925, "volume": 1063574}, "trend_line": 6.313792, "activity_lines": {"activity_5": 5.900833, "activity_10": 5.892955, "activity_20": 6.061768, "activity_30": 6.167863}, "trend_signal": 0, "fair_value": 6.139808, "relative_strength": -13.715799, "rate_of_change": -0.4650582063698098, "market_dynamics": -0.848126, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9075, "high": 6.19382, "low": 5.876, "close": 6.1875, "volume": 747674}, "trend_line": 6.283625, "activity_lines": {"activity_5": 5.988417, "activity_10": 5.9455, "activity_20": 6.059488, "activity_30": 6.159715}, "trend_signal": 0, "fair_value": 6.147179, "relative_strength": -10.351255, "rate_of_change": -0.4777952773864026, "market_dynamics": -0.468795, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2125, "high": 6.33, "low": 6.16, "close": 6.25, "volume": 578613}, "trend_line": 6.277417, "activity_lines": {"activity_5": 6.096583, "activity_10": 6.0115, "activity_20": 6.063577, "activity_30": 6.157546}, "trend_signal": 0, "fair_value": 6.154912, "relative_strength": -9.3676, "rate_of_change": -0.09879647496468984, "market_dynamics": -0.133462, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2725, "high": 6.285, "low": 6.075, "close": 6.09875, "volume": 560905}, "trend_line": 6.2615, "activity_lines": {"activity_5": 6.121, "activity_10": 6.041727, "activity_20": 6.054643, "activity_30": 6.146019}, "trend_signal": 0, "fair_value": 6.159247, "relative_strength": -10.573002, "rate_of_change": -0.25355970457275595, "market_dynamics": 0.13303, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1125, "high": 6.223, "low": 6.061, "close": 6.1825, "volume": 791131}, "trend_line": 6.242833, "activity_lines": {"activity_5": 6.157167, "activity_10": 6.076318, "activity_20": 6.056321, "activity_30": 6.140922}, "trend_signal": 0, "fair_value": 6.16391, "relative_strength": -9.361889, "rate_of_change": -0.29812345284675823, "market_dynamics": 0.404922, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.175, "high": 6.369, "low": 6.125, "close": 6.2925, "volume": 1462275}, "trend_line": 6.22875, "activity_lines": {"activity_5": 6.21175, "activity_10": 6.122636, "activity_20": 6.070298, "activity_30": 6.144126}, "trend_signal": 0, "fair_value": 6.167043, "relative_strength": -7.819989, "rate_of_change": -0.22558668476315621, "market_dynamics": 0.642399, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2975, "high": 6.543, "low": 6.231, "close": 6.44, "volume": 759928}, "trend_line": 6.228667, "activity_lines": {"activity_5": 6.291, "activity_10": 6.191091, "activity_20": 6.099696, "activity_30": 6.157755}, "trend_signal": 0, "fair_value": 6.172316, "relative_strength": -6.61511, "rate_of_change": -0.00133253060405467, "market_dynamics": 0.813896, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3725, "high": 6.565, "low": 6.327, "close": 6.48375, "volume": 553082}, "trend_line": 6.234583, "activity_lines": {"activity_5": 6.368, "activity_10": 6.262841, "activity_20": 6.134524, "activity_30": 6.174212}, "trend_signal": 0, "fair_value": 6.177644, "relative_strength": -6.223864, "rate_of_change": 0.09498019399656513, "market_dynamics": 1.010691, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.437, "high": 6.671, "low": 6.392, "close": 6.58, "volume": 547234}, "trend_line": 6.243208, "activity_lines": {"activity_5": 6.4615, "activity_10": 6.33875, "activity_20": 6.178476, "activity_30": 6.196497}, "trend_signal": 0, "fair_value": 6.184103, "relative_strength": -5.850613, "rate_of_change": 0.13834124912604945, "market_dynamics": 1.134387, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6625, "high": 6.7, "low": 6.4025, "close": 6.45875, "volume": 863820}, "trend_line": 6.247333, "activity_lines": {"activity_5": 6.4825, "activity_10": 6.379455, "activity_20": 6.210679, "activity_30": 6.210403}, "trend_signal": 0, "fair_value": 6.188045, "relative_strength": -6.785974, "rate_of_change": 0.06607180154818094, "market_dynamics": 1.103622, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.515, "high": 6.646, "low": 6.417, "close": 6.495, "volume": 558442}, "trend_line": 6.256583, "activity_lines": {"activity_5": 6.497167, "activity_10": 6.41675, "activity_20": 6.246292, "activity_30": 6.226382}, "trend_signal": 0, "fair_value": 6.191042, "relative_strength": -6.278246, "rate_of_change": 0.14806318152081469, "market_dynamics": 1.012043, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5125, "high": 6.807, "low": 6.467, "close": 6.7925, "volume": 618849}, "trend_line": 6.273833, "activity_lines": {"activity_5": 6.5975, "activity_10": 6.497773, "activity_20": 6.310083, "activity_30": 6.260957}, "trend_signal": 0, "fair_value": 6.197404, "relative_strength": -2.243098, "rate_of_change": 0.2757096005918848, "market_dynamics": 1.058601, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.845, "high": 6.995, "low": 6.732, "close": 6.945, "volume": 1860962}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.725167, "activity_10": 6.595523, "activity_20": 6.386065, "activity_30": 6.304258}, "trend_signal": 1, "fair_value": 6.205288, "relative_strength": -1.741794, "rate_of_change": 0.21517946046699857, "market_dynamics": 1.185893, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 6.894, "low": 6.732, "close": 6.79, "volume": 1270570}, "trend_line": 6.291917, "activity_lines": {"activity_5": 6.770417, "activity_10": 6.652455, "activity_20": 6.44181, "activity_30": 6.336688}, "trend_signal": 1, "fair_value": 6.212388, "relative_strength": -2.282797, "rate_of_change": 0.07290849713224155, "market_dynamics": 1.320796, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8225, "high": 7.049, "low": 6.775, "close": 7.0425, "volume": 505346}, "trend_line": 6.307833, "activity_lines": {"activity_5": 6.885833, "activity_10": 6.742727, "activity_20": 6.515464, "activity_30": 6.385113}, "trend_signal": 1, "fair_value": 6.219864, "relative_strength": 1.294187, "rate_of_change": 0.25295947165227733, "market_dynamics": 1.44672, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0575, "high": 7.07, "low": 6.89, "close": 6.995, "volume": 716870}, "trend_line": 6.321625, "activity_lines": {"activity_5": 6.9465, "activity_10": 6.808727, "activity_20": 6.578333, "activity_30": 6.429446}, "trend_signal": 1, "fair_value": 6.228758, "relative_strength": 0.057727, "rate_of_change": 0.21864878160218368, "market_dynamics": 1.421862, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 7.088, "low": 6.848, "close": 7.02, "volume": 562891}, "trend_line": 6.332125, "activity_lines": {"activity_5": 6.982167, "activity_10": 6.8665, "activity_20": 6.639012, "activity_30": 6.474503}, "trend_signal": 1, "fair_value": 6.239992, "relative_strength": 1.395463, "rate_of_change": 0.1660965337235206, "market_dynamics": 1.276949, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0025, "high": 7.064, "low": 6.726, "close": 6.89625, "volume": 1350979}, "trend_line": 6.346167, "activity_lines": {"activity_5": 6.961417, "activity_10": 6.891227, "activity_20": 6.683923, "activity_30": 6.510898}, "trend_signal": 1, "fair_value": 6.248734, "relative_strength": -0.887804, "rate_of_change": 0.22175809858461065, "market_dynamics": 1.231202, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.428, "low": 6.955, "close": 7.385, "volume": 1182245}, "trend_line": 6.374417, "activity_lines": {"activity_5": 7.106833, "activity_10": 6.997318, "activity_20": 6.769923, "activity_30": 6.577919}, "trend_signal": 1, "fair_value": 6.260417, "relative_strength": 3.939859, "rate_of_change": 0.4451505924757399, "market_dynamics": 1.271511, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.405, "high": 7.514, "low": 7.316, "close": 7.3725, "volume": 989754}, "trend_line": 6.405167, "activity_lines": {"activity_5": 7.208417, "activity_10": 7.0865, "activity_20": 6.847452, "activity_30": 6.642312}, "trend_signal": 1, "fair_value": 6.271947, "relative_strength": 4.60547, "rate_of_change": 0.4823970568602492, "market_dynamics": 1.278423, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4075, "high": 7.682, "low": 7.3125, "close": 7.48, "volume": 816419}, "trend_line": 6.439083, "activity_lines": {"activity_5": 7.323833, "activity_10": 7.178614, "activity_20": 6.92825, "activity_30": 6.711656}, "trend_signal": 1, "fair_value": 6.284647, "relative_strength": 7.060919, "rate_of_change": 0.5295100034081938, "market_dynamics": 1.285018, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.595, "high": 7.682, "low": 7.495, "close": 7.5523, "volume": 569780}, "trend_line": 6.480743, "activity_lines": {"activity_5": 7.431017, "activity_10": 7.265964, "activity_20": 7.008529, "activity_30": 6.783476}, "trend_signal": 1, "fair_value": 6.295584, "relative_strength": 4.968551, "rate_of_change": 0.6469865351945339, "market_dynamics": 1.173122, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66, "high": 7.805, "low": 7.616, "close": 7.7675, "volume": 624695}, "trend_line": 6.546493, "activity_lines": {"activity_5": 7.574447, "activity_10": 7.378626, "activity_20": 7.102803, "activity_30": 6.866493}, "trend_signal": 1, "fair_value": 6.30802, "relative_strength": 7.255511, "rate_of_change": 1.0145441656921055, "market_dynamics": 1.080173, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 7.87, "low": 7.589, "close": 7.6175, "volume": 632936}, "trend_line": 6.617035, "activity_lines": {"activity_5": 7.609793, "activity_10": 7.449062, "activity_20": 7.175566, "activity_30": 6.93559}, "trend_signal": 1, "fair_value": 6.318532, "relative_strength": 5.812123, "rate_of_change": 1.077554043057858, "market_dynamics": 1.018942, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.77, "high": 8.111, "low": 7.75, "close": 8.09375, "volume": 1178694}, "trend_line": 6.69591, "activity_lines": {"activity_5": 7.78839, "activity_10": 7.591043, "activity_20": 7.286454, "activity_30": 7.030862}, "trend_signal": 1, "fair_value": 6.331177, "relative_strength": 12.138924, "rate_of_change": 1.191999135564494, "market_dynamics": 1.067537, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0575, "high": 8.2436, "low": 7.995, "close": 8.13125, "volume": 710170}, "trend_line": 6.765785, "activity_lines": {"activity_5": 7.931403, "activity_10": 7.720728, "activity_20": 7.391812, "activity_30": 7.123465}, "trend_signal": 1, "fair_value": 6.344133, "relative_strength": 14.365953, "rate_of_change": 1.0435474789834478, "market_dynamics": 1.080036, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.53, "low": 8.141, "close": 8.45, "volume": 533922}, "trend_line": 6.841327, "activity_lines": {"activity_5": 8.13725, "activity_10": 7.887709, "activity_20": 7.518771, "activity_30": 7.232124}, "trend_signal": 1, "fair_value": 6.358092, "relative_strength": 16.471189, "rate_of_change": 1.1165297153249705, "market_dynamics": 1.081225, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.425, "high": 8.481, "low": 8.198, "close": 8.3625, "volume": 761879}, "trend_line": 6.92841, "activity_lines": {"activity_5": 8.254083, "activity_10": 8.012781, "activity_20": 7.627826, "activity_30": 7.330264}, "trend_signal": 1, "fair_value": 6.372194, "relative_strength": 15.733488, "rate_of_change": 1.2728963255228216, "market_dynamics": 1.167163, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4025, "high": 8.456, "low": 8.1425, "close": 8.3025, "volume": 1260734}, "trend_line": 7.009952, "activity_lines": {"activity_5": 8.31125, "activity_10": 8.100285, "activity_20": 7.72222, "activity_30": 7.418915}, "trend_signal": 1, "fair_value": 6.386353, "relative_strength": 14.868399, "rate_of_change": 1.1769222664363077, "market_dynamics": 1.193684, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.335, "high": 8.3702, "low": 8.043, "close": 8.36, "volume": 629117}, "trend_line": 7.09166, "activity_lines": {"activity_5": 8.341917, "activity_10": 8.181561, "activity_20": 7.813887, "activity_30": 7.506015}, "trend_signal": 1, "fair_value": 6.400383, "relative_strength": 12.574257, "rate_of_change": 1.165599992696097, "market_dynamics": 1.239979, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.5175, "low": 8.351, "close": 8.4675, "volume": 443371}, "trend_line": 7.17641, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.264428, "activity_20": 7.90674, "activity_30": 7.594779}, "trend_signal": 1, "fair_value": 6.416161, "relative_strength": 14.08987, "rate_of_change": 1.1950657532933002, "market_dynamics": 1.280175, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.475, "high": 8.492, "low": 8.27, "close": 8.3, "volume": 305510}, "trend_line": 7.246827, "activity_lines": {"activity_5": 8.361167, "activity_10": 8.298886, "activity_20": 7.974246, "activity_30": 7.667268}, "trend_signal": 1, "fair_value": 6.429782, "relative_strength": 10.748813, "rate_of_change": 0.9812287759478618, "market_dynamics": 1.18422, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3075, "high": 8.659, "low": 8.1043, "close": 8.5375, "volume": 949539}, "trend_line": 7.323077, "activity_lines": {"activity_5": 8.420833, "activity_10": 8.362932, "activity_20": 8.057194, "activity_30": 7.750538}, "trend_signal": 1, "fair_value": 6.444294, "relative_strength": 11.710468, "rate_of_change": 1.052184631977553, "market_dynamics": 1.095044, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.455, "high": 8.573, "low": 8.336, "close": 8.4275, "volume": 1026816}, "trend_line": 7.400702, "activity_lines": {"activity_5": 8.432167, "activity_10": 8.392977, "activity_20": 8.122082, "activity_30": 7.821791}, "trend_signal": 1, "fair_value": 6.458749, "relative_strength": 8.841176, "rate_of_change": 1.0600052409663354, "market_dynamics": 0.942299, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.34, "high": 8.818, "low": 8.2025, "close": 8.7075, "volume": 715580}, "trend_line": 7.484868, "activity_lines": {"activity_5": 8.5285, "activity_10": 8.459205, "activity_20": 8.205839, "activity_30": 7.9061}, "trend_signal": 1, "fair_value": 6.474294, "relative_strength": 13.219382, "rate_of_change": 1.1372704913668965, "market_dynamics": 0.772489, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.79, "low": 8.48, "close": 8.525, "volume": 1072446}, "trend_line": 7.559285, "activity_lines": {"activity_5": 8.540833, "activity_10": 8.481091, "activity_20": 8.264286, "activity_30": 7.973205}, "trend_signal": 1, "fair_value": 6.488709, "relative_strength": 9.791618, "rate_of_change": 0.994232630421811, "market_dynamics": 0.585319, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.465, "high": 8.754, "low": 8.437, "close": 8.6575, "volume": 893058}, "trend_line": 7.633202, "activity_lines": {"activity_5": 8.5935, "activity_10": 8.519909, "activity_20": 8.328067, "activity_30": 8.044058}, "trend_signal": 1, "fair_value": 6.505367, "relative_strength": 9.701903, "rate_of_change": 0.9778305752462011, "market_dynamics": 0.33228, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.705, "high": 8.759, "low": 8.47, "close": 8.7175, "volume": 1190246}, "trend_line": 7.70766, "activity_lines": {"activity_5": 8.642333, "activity_10": 8.565864, "activity_20": 8.389764, "activity_30": 8.114013}, "trend_signal": 1, "fair_value": 6.522354, "relative_strength": 9.428636, "rate_of_change": 0.9754490972464755, "market_dynamics": 0.277748, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.6225, "high": 8.786, "low": 8.535, "close": 8.725, "volume": 579143}, "trend_line": 7.77916, "activity_lines": {"activity_5": 8.681667, "activity_10": 8.606727, "activity_20": 8.443503, "activity_30": 8.179648}, "trend_signal": 1, "fair_value": 6.540616, "relative_strength": 6.944476, "rate_of_change": 0.9276485989262675, "market_dynamics": 0.050593, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6725, "high": 8.925, "low": 8.61, "close": 8.78, "volume": 856762}, "trend_line": 7.856535, "activity_lines": {"activity_5": 8.7195, "activity_10": 8.649909, "activity_20": 8.496099, "activity_30": 8.244218}, "trend_signal": 1, "fair_value": 6.558941, "relative_strength": 5.227273, "rate_of_change": 0.9946446660050696, "market_dynamics": -0.04052, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.69, "high": 8.808, "low": 8.3, "close": 8.3725, "volume": 473195}, "trend_line": 7.919118, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.611364, "activity_20": 8.503184, "activity_30": 8.277506}, "trend_signal": 1, "fair_value": 6.576137, "relative_strength": 6.286296, "rate_of_change": 0.7965725348388323, "market_dynamics": -0.313476, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.27, "high": 8.734, "low": 8.26, "close": 8.31375, "volume": 426040}, "trend_line": 7.969827, "activity_lines": {"activity_5": 8.504417, "activity_10": 8.563864, "activity_20": 8.500423, "activity_30": 8.302966}, "trend_signal": 1, "fair_value": 6.592691, "relative_strength": 5.6161, "rate_of_change": 0.6403364617120283, "market_dynamics": -0.701752, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3675, "high": 8.493, "low": 8.1825, "close": 8.22, "volume": 551811}, "trend_line": 8.012327, "activity_lines": {"activity_5": 8.383833, "activity_10": 8.499068, "activity_20": 8.485107, "activity_30": 8.319106}, "trend_signal": 1, "fair_value": 6.608532, "relative_strength": 7.815394, "rate_of_change": 0.5332612615054307, "market_dynamics": -0.905212, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 8.399, "low": 8.03, "close": 8.1625, "volume": 920824}, "trend_line": 8.058077, "activity_lines": {"activity_5": 8.27725, "activity_10": 8.429591, "activity_20": 8.462161, "activity_30": 8.328795}, "trend_signal": 1, "fair_value": 6.622955, "relative_strength": 6.291684, "rate_of_change": 0.5709951678207836, "market_dynamics": -1.117243, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0875, "high": 8.65, "low": 8.068, "close": 8.5025, "volume": 1238541}, "trend_line": 8.106743, "activity_lines": {"activity_5": 8.3215, "activity_10": 8.42675, "activity_20": 8.469, "activity_30": 8.357467}, "trend_signal": 1, "fair_value": 6.639013, "relative_strength": 5.493696, "rate_of_change": 0.6039406175939865, "market_dynamics": -0.980926, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5025, "high": 8.747, "low": 8.3475, "close": 8.5525, "volume": 349411}, "trend_line": 8.15866, "activity_lines": {"activity_5": 8.400917, "activity_10": 8.436727, "activity_20": 8.478655, "activity_30": 8.386226}, "trend_signal": 1, "fair_value": 6.654975, "relative_strength": 4.169333, "rate_of_change": 0.6404174894899165, "market_dynamics": -0.903573, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.475, "high": 8.9275, "low": 8.409, "close": 8.90875, "volume": 738402}, "trend_line": 8.221618, "activity_lines": {"activity_5": 8.587083, "activity_10": 8.510977, "activity_20": 8.520232, "activity_30": 8.434619}, "trend_signal": 1, "fair_value": 6.672723, "relative_strength": 7.44434, "rate_of_change": 0.7716708381033168, "market_dynamics": -0.631642, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 8.986, "low": 8.555, "close": 8.5625, "volume": 584617}, "trend_line": 8.27716, "activity_lines": {"activity_5": 8.618167, "activity_10": 8.517705, "activity_20": 8.526649, "activity_30": 8.456611}, "trend_signal": 1, "fair_value": 6.689061, "relative_strength": 5.856439, "rate_of_change": 0.6755604553750962, "market_dynamics": -0.56274, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.605, "high": 8.7, "low": 8.267, "close": 8.4775, "volume": 841090}, "trend_line": 8.313577, "activity_lines": {"activity_5": 8.598083, "activity_10": 8.511795, "activity_20": 8.524018, "activity_30": 8.469536}, "trend_signal": 1, "fair_value": 6.704221, "relative_strength": 4.704446, "rate_of_change": 0.43996974807784484, "market_dynamics": -0.643187, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.61, "high": 8.83, "low": 8.575, "close": 8.605, "volume": 743758}, "trend_line": 8.35466, "activity_lines": {"activity_5": 8.5995, "activity_10": 8.533568, "activity_20": 8.532696, "activity_30": 8.488338}, "trend_signal": 1, "fair_value": 6.72064, "relative_strength": 7.192353, "rate_of_change": 0.4941675526671662, "market_dynamics": -0.557447, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6175, "high": 8.8275, "low": 8.51, "close": 8.49875, "volume": 978326}, "trend_line": 8.388618, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.539205, "activity_20": 8.530089, "activity_30": 8.497634}, "trend_signal": 1, "fair_value": 6.736449, "relative_strength": 5.847025, "rate_of_change": 0.4064557983209176, "market_dynamics": -0.670496, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.425, "high": 8.68, "low": 8.2494, "close": 8.6, "volume": 731837}, "trend_line": 8.423542, "activity_lines": {"activity_5": 8.555167, "activity_10": 8.560955, "activity_20": 8.536976, "activity_30": 8.511272}, "trend_signal": 1, "fair_value": 6.753941, "relative_strength": 3.970366, "rate_of_change": 0.41632602652785217, "market_dynamics": -0.624857, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6575, "high": 8.799, "low": 8.576, "close": 8.705, "volume": 517655}, "trend_line": 8.454792, "activity_lines": {"activity_5": 8.60725, "activity_10": 8.596591, "activity_20": 8.552435, "activity_30": 8.52943}, "trend_signal": 1, "fair_value": 6.771689, "relative_strength": 5.403481, "rate_of_change": 0.37098408246792147, "market_dynamics": -0.543124, "expectation": {"probability": 51.3223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41965b53-613e-4bba-a3f6-bb7444f18171/", "share_image": "https://sharemaestro.com/terminal/41965b53-613e-4bba-a3f6-bb7444f18171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}