{"ticker": {"uuid": "4196b42a-27f9-46c0-8ae4-34bff201363b", "symbol": "005387", "name": "Hyundai Motor Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005387 rose 4.19%, moving from 261,055.66 to 272,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.37 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272,000.00"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266504.637019, "high": 278000.0, "low": 253500.0, "close": 272000.0, "volume": 1382253}, "trend_line": 243127.286979, "activity_lines": {"activity_5": 267775.010417, "activity_10": 259695.086648, "activity_20": 260320.282366, "activity_30": 255303.903394}, "trend_signal": 1, "fair_value": 153626.590545, "relative_strength": -32.374134, "rate_of_change": 0.8097392711231511, "market_dynamics": -0.212272, "expectation": {"probability": 59.3226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86846.618693, "high": 89176.442274, "low": 85079.139264, "close": 86685.921875, "volume": 289820}, "trend_line": 73552.232031, "activity_lines": {"activity_5": 87430.4, "activity_10": 87081.778551, "activity_20": 83150.239695, "activity_30": 79171.302705}, "trend_signal": 1, "fair_value": 68024.391276, "relative_strength": 13.514136, "rate_of_change": 1.1572248142692645, "market_dynamics": 0.974915, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86846.597267, "high": 87489.322104, "low": 85721.859375, "close": 85721.859375, "volume": 356901}, "trend_line": 74376.383334, "activity_lines": {"activity_5": 86664.501563, "activity_10": 87146.050284, "activity_20": 83721.030283, "activity_30": 79956.439953}, "trend_signal": 1, "fair_value": 68314.614108, "relative_strength": 12.371849, "rate_of_change": 1.1204980192207314, "market_dynamics": 0.710579, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85721.856178, "high": 89337.135521, "low": 85079.14206, "close": 88212.367188, "volume": 373323}, "trend_line": 75313.270183, "activity_lines": {"activity_5": 86969.789584, "activity_10": 87483.474006, "activity_20": 84451.733445, "activity_30": 80849.084073}, "trend_signal": 1, "fair_value": 68625.571039, "relative_strength": 17.505662, "rate_of_change": 1.259656368060746, "market_dynamics": 0.514292, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88373.053153, "high": 90798.548349, "low": 88132.035735, "close": 89332.742188, "volume": 475832}, "trend_line": 76294.932422, "activity_lines": {"activity_5": 87766.367188, "activity_10": 87859.542046, "activity_20": 85205.73936, "activity_30": 81753.566138}, "trend_signal": 1, "fair_value": 68948.045573, "relative_strength": 18.749132, "rate_of_change": 1.3034386059916199, "market_dynamics": 0.38404, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89577.042887, "high": 92671.528648, "low": 88599.838783, "close": 89414.164063, "volume": 433943}, "trend_line": 77306.550782, "activity_lines": {"activity_5": 88477.902084, "activity_10": 88086.893892, "activity_20": 85880.295238, "activity_30": 82599.968179}, "trend_signal": 1, "fair_value": 69275.377805, "relative_strength": 19.989232, "rate_of_change": 1.3259312616001515, "market_dynamics": 0.255139, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89414.178175, "high": 91205.719086, "low": 89088.444128, "close": 90391.367188, "volume": 330059}, "trend_line": 78308.641797, "activity_lines": {"activity_5": 89317.220834, "activity_10": 88483.214773, "activity_20": 86586.340439, "activity_30": 83444.149883}, "trend_signal": 1, "fair_value": 69563.882587, "relative_strength": 16.1774, "rate_of_change": 1.2962562743561497, "market_dynamics": 0.275426, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90391.385061, "high": 90554.252422, "low": 84853.892426, "close": 85261.054688, "volume": 488021}, "trend_line": 79166.964323, "activity_lines": {"activity_5": 88199.40573, "activity_10": 87927.583381, "activity_20": 86729.13698, "activity_30": 83892.69265}, "trend_signal": 1, "fair_value": 69817.766502, "relative_strength": 10.112601, "rate_of_change": 1.096076379698966, "market_dynamics": 0.039742, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85098.196006, "high": 88518.40625, "low": 83143.787676, "close": 88518.40625, "volume": 424676}, "trend_line": 80138.557162, "activity_lines": {"activity_5": 88198.094792, "activity_10": 88038.307955, "activity_20": 87131.940067, "activity_30": 84496.011484}, "trend_signal": 1, "fair_value": 70085.160081, "relative_strength": 13.984419, "rate_of_change": 1.227270550675558, "market_dynamics": -0.225458, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89088.446177, "high": 89088.446177, "low": 85261.052999, "close": 87052.59375, "volume": 306184}, "trend_line": 80946.136328, "activity_lines": {"activity_5": 87687.777084, "activity_10": 87909.092614, "activity_20": 87332.473921, "activity_30": 84942.078361}, "trend_signal": 1, "fair_value": 70296.76525, "relative_strength": 11.93508, "rate_of_change": 1.0077286073013214, "market_dynamics": -0.520328, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86889.747935, "high": 86889.747935, "low": 82980.917884, "close": 83062.351563, "volume": 270509}, "trend_line": 81524.301172, "activity_lines": {"activity_5": 85999.388542, "activity_10": 87065.240483, "activity_20": 87103.417746, "activity_30": 85078.608376}, "trend_signal": 1, "fair_value": 70455.910432, "relative_strength": 6.960943, "rate_of_change": 0.7142587283687574, "market_dynamics": -0.894893, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83550.956596, "high": 86319.704562, "low": 82248.027567, "close": 85016.765625, "volume": 271332}, "trend_line": 82218.494532, "activity_lines": {"activity_5": 85385.925521, "activity_10": 86638.237358, "activity_20": 87021.131399, "activity_30": 85303.928663}, "trend_signal": 1, "fair_value": 70650.563301, "relative_strength": 12.767851, "rate_of_change": 0.8515170937011538, "market_dynamics": -1.007644, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84853.887433, "high": 85749.653626, "low": 82818.045604, "close": 83876.679688, "volume": 156754}, "trend_line": 82697.939063, "activity_lines": {"activity_5": 84750.740625, "activity_10": 86034.294176, "activity_20": 86791.923177, "activity_30": 85410.90835}, "trend_signal": 1, "fair_value": 70804.089193, "relative_strength": 10.202443, "rate_of_change": 0.5831346508216566, "market_dynamics": -1.169583, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83795.246018, "high": 85423.922985, "low": 82818.041983, "close": 84283.851563, "volume": 267403}, "trend_line": 83150.785938, "activity_lines": {"activity_5": 84343.571355, "activity_10": 85537.930966, "activity_20": 86563.223996, "activity_30": 85513.225286}, "trend_signal": 1, "fair_value": 70972.798853, "relative_strength": 8.524369, "rate_of_change": 0.5475914879269486, "market_dynamics": -1.234498, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84283.851563, "high": 84935.320947, "low": 82085.140316, "close": 82329.445313, "volume": 206231}, "trend_line": 83527.774219, "activity_lines": {"activity_5": 83567.23698, "activity_10": 84757.648722, "activity_20": 86123.868043, "activity_30": 85460.235568}, "trend_signal": 1, "fair_value": 71140.253105, "relative_strength": 6.483078, "rate_of_change": 0.4533790952752908, "market_dynamics": -1.274938, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82410.877551, "high": 87785.500967, "low": 82410.877551, "close": 86808.296875, "volume": 330798}, "trend_line": 83871.955469, "activity_lines": {"activity_5": 84598.729688, "activity_10": 84919.035796, "activity_20": 86101.591704, "activity_30": 85671.882191}, "trend_signal": 1, "fair_value": 71308.669321, "relative_strength": 9.675834, "rate_of_change": 0.4120560534722156, "market_dynamics": -1.131908, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86808.290102, "high": 88518.411646, "low": 85505.351414, "close": 87459.765625, "volume": 238395}, "trend_line": 84296.767709, "activity_lines": {"activity_5": 85597.648959, "activity_10": 85246.251137, "activity_20": 86151.489212, "activity_30": 85903.353814}, "trend_signal": 1, "fair_value": 71495.135868, "relative_strength": 14.198135, "rate_of_change": 0.5065009366057158, "market_dynamics": -0.99465, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87622.629136, "high": 88204.205929, "low": 86304.694545, "close": 87460.929688, "volume": 157585}, "trend_line": 84721.61875, "activity_lines": {"activity_5": 86434.089584, "activity_10": 85626.979972, "activity_20": 86210.437351, "activity_30": 86107.493297}, "trend_signal": 1, "fair_value": 71673.371995, "relative_strength": 15.711336, "rate_of_change": 0.5039944621205537, "market_dynamics": -0.878952, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86387.277652, "high": 87626.100946, "low": 85891.737369, "close": 86635.03125, "volume": 170953}, "trend_line": 85097.515886, "activity_lines": {"activity_5": 86756.280729, "activity_10": 85817.547728, "activity_20": 86199.662723, "activity_30": 86230.939264}, "trend_signal": 1, "fair_value": 71839.376803, "relative_strength": 16.710359, "rate_of_change": 0.44368502578924063, "market_dynamics": -0.751142, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86635.026435, "high": 86717.614639, "low": 84735.497733, "close": 85313.617188, "volume": 247076}, "trend_line": 85386.51875, "activity_lines": {"activity_5": 86481.255209, "activity_10": 85802.101563, "activity_20": 86078.966779, "activity_30": 86244.881284}, "trend_signal": 1, "fair_value": 72017.722481, "relative_strength": 12.144032, "rate_of_change": 0.33961374899258967, "market_dynamics": -0.8235, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85313.626298, "high": 89030.091768, "low": 84983.273438, "close": 85643.984375, "volume": 277868}, "trend_line": 85748.127084, "activity_lines": {"activity_5": 86117.407292, "activity_10": 85878.339915, "activity_20": 86000.859971, "activity_30": 86261.491969}, "trend_signal": 1, "fair_value": 72205.99021, "relative_strength": 15.736993, "rate_of_change": 0.42349581560848454, "market_dynamics": -0.814629, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85809.14289, "high": 86882.789529, "low": 83744.443042, "close": 83827.03125, "volume": 346813}, "trend_line": 85976.865104, "activity_lines": {"activity_5": 85225.529167, "activity_10": 85577.284375, "activity_20": 85753.523921, "activity_30": 86137.550303}, "trend_signal": 0, "fair_value": 72396.918695, "relative_strength": 16.085592, "rate_of_change": 0.26675570391865816, "market_dynamics": -0.7389, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83827.049559, "high": 85065.866575, "low": 82588.216471, "close": 84239.984375, "volume": 329844}, "trend_line": 86256.859896, "activity_lines": {"activity_5": 84713.484375, "activity_10": 85372.942756, "activity_20": 85559.130506, "activity_30": 86025.493481}, "trend_signal": 0, "fair_value": 72580.088592, "relative_strength": 12.692153, "rate_of_change": 0.32566294626037856, "market_dynamics": -0.665639, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84983.264362, "high": 85561.381807, "low": 83909.624393, "close": 84570.320313, "volume": 366982}, "trend_line": 86438.06875, "activity_lines": {"activity_5": 84526.28125, "activity_10": 85222.056676, "activity_20": 85403.254204, "activity_30": 85916.684476}, "trend_signal": 0, "fair_value": 72749.767453, "relative_strength": 10.497121, "rate_of_change": 0.21008051326989538, "market_dynamics": -0.534497, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85065.852568, "high": 90516.692445, "low": 84735.499743, "close": 89030.109375, "volume": 371837}, "trend_line": 86727.767969, "activity_lines": {"activity_5": 85963.321875, "activity_10": 85876.832813, "activity_20": 85689.462798, "activity_30": 86083.912903}, "trend_signal": 0, "fair_value": 72949.335337, "relative_strength": 12.732139, "rate_of_change": 0.3351523503352073, "market_dynamics": -0.185751, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89030.10443, "high": 90764.452156, "low": 88782.339761, "close": 89525.625, "volume": 231857}, "trend_line": 86747.441146, "activity_lines": {"activity_5": 87317.768229, "activity_10": 86499.872443, "activity_20": 86024.304464, "activity_30": 86264.419809}, "trend_signal": 0, "fair_value": 73150.345403, "relative_strength": 11.393071, "rate_of_change": 0.022683827176362022, "market_dynamics": 0.061867, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89690.79816, "high": 90929.628939, "low": 89277.857101, "close": 89938.570313, "volume": 292030}, "trend_line": 86767.489584, "activity_lines": {"activity_5": 88551.086979, "activity_10": 87148.587074, "activity_20": 86397.94349, "activity_30": 86470.29911}, "trend_signal": 0, "fair_value": 73328.855369, "relative_strength": 10.784382, "rate_of_change": 0.0231112730648222, "market_dynamics": 0.412878, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89938.566075, "high": 90681.860675, "low": 89277.86101, "close": 90351.507813, "volume": 235053}, "trend_line": 86801.302604, "activity_lines": {"activity_5": 89514.615625, "activity_10": 87827.312074, "activity_20": 86813.066072, "activity_30": 86701.526092}, "trend_signal": 0, "fair_value": 73514.348082, "relative_strength": 9.997001, "rate_of_change": 0.03896968802729607, "market_dynamics": 0.67533, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90434.104803, "high": 93985.381359, "low": 90186.340132, "close": 92333.617188, "volume": 404247}, "trend_line": 86879.761979, "activity_lines": {"activity_5": 90731.4125, "activity_10": 88813.864631, "activity_20": 87392.720722, "activity_30": 87058.449614}, "trend_signal": 1, "fair_value": 73703.007938, "relative_strength": 9.729476, "rate_of_change": 0.09038962854964142, "market_dynamics": 0.840597, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92498.80538, "high": 94976.457504, "low": 91342.568669, "close": 93076.929688, "volume": 446338}, "trend_line": 87060.659896, "activity_lines": {"activity_5": 91678.427084, "activity_10": 89831.954262, "activity_20": 88024.999368, "activity_30": 87458.266885}, "trend_signal": 1, "fair_value": 73902.502705, "relative_strength": 8.442428, "rate_of_change": 0.20821640492491245, "market_dynamics": 1.071004, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93076.908263, "high": 94315.742188, "low": 92085.854544, "close": 94315.742188, "volume": 277726}, "trend_line": 87323.021094, "activity_lines": {"activity_5": 92768.591146, "activity_10": 90934.131392, "activity_20": 88746.572843, "activity_30": 87926.336711}, "trend_signal": 1, "fair_value": 74105.063377, "relative_strength": 7.018494, "rate_of_change": 0.30135447894997275, "market_dynamics": 1.140698, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93985.390625, "high": 93985.390625, "low": 89773.393875, "close": 89938.570313, "volume": 301959}, "trend_line": 87431.442709, "activity_lines": {"activity_5": 92080.356771, "activity_10": 91082.790767, "activity_20": 88997.685231, "activity_30": 88095.081822}, "trend_signal": 1, "fair_value": 74219.44068, "relative_strength": 4.655896, "rate_of_change": 0.12416154828551733, "market_dynamics": 1.045257, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90268.910526, "high": 91920.680977, "low": 89938.557697, "close": 91590.328125, "volume": 210554}, "trend_line": 87627.058334, "activity_lines": {"activity_5": 91942.708334, "activity_10": 91420.650853, "activity_20": 89382.670722, "activity_30": 88363.39701}, "trend_signal": 1, "fair_value": 74328.702049, "relative_strength": 8.270896, "rate_of_change": 0.22373601411459906, "market_dynamics": 0.764163, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91590.326549, "high": 92581.383093, "low": 88782.326557, "close": 90847.039063, "volume": 280902}, "trend_line": 87714.880729, "activity_lines": {"activity_5": 91474.708855, "activity_10": 91489.724858, "activity_20": 89660.135119, "activity_30": 88571.137702}, "trend_signal": 1, "fair_value": 74383.842724, "relative_strength": 9.041903, "rate_of_change": 0.10022291820552852, "market_dynamics": 0.487717, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90847.039398, "high": 95141.621053, "low": 90268.921875, "close": 94150.5625, "volume": 356244}, "trend_line": 87875.47474, "activity_lines": {"activity_5": 92206.989063, "activity_10": 92045.31733, "activity_20": 90220.967523, "activity_30": 88986.342977}, "trend_signal": 1, "fair_value": 74525.219977, "relative_strength": 12.101233, "rate_of_change": 0.18308639271387994, "market_dynamics": 0.45691, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94563.509988, "high": 109264.204709, "low": 94480.92177, "close": 108355.734375, "volume": 1596408}, "trend_line": 88506.860417, "activity_lines": {"activity_5": 97602.751042, "activity_10": 95090.569176, "activity_20": 92078.382404, "activity_30": 90307.650051}, "trend_signal": 1, "fair_value": 74708.299955, "relative_strength": 21.378218, "rate_of_change": 0.7185004449399557, "market_dynamics": 0.802588, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110833.383175, "high": 124047.488182, "low": 107034.325331, "close": 123056.429688, "volume": 1766424}, "trend_line": 89595.695834, "activity_lines": {"activity_5": 106962.745313, "activity_10": 100466.309091, "activity_20": 95233.25666, "activity_30": 92536.65452}, "trend_signal": 1, "fair_value": 74990.102089, "relative_strength": 36.185242, "rate_of_change": 1.2302271393086903, "market_dynamics": 1.184405, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123882.329279, "high": 137426.782555, "low": 120000.684203, "close": 134453.59375, "volume": 1766339}, "trend_line": 91235.447136, "activity_lines": {"activity_5": 117913.936979, "activity_10": 107312.117756, "activity_20": 99304.067188, "activity_30": 95430.71245}, "trend_signal": 1, "fair_value": 75358.423703, "relative_strength": 45.612452, "rate_of_change": 1.8301674949185978, "market_dynamics": 1.552098, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135031.730532, "high": 141803.964112, "low": 127103.249941, "close": 132306.3125, "volume": 1945221}, "trend_line": 92695.044011, "activity_lines": {"activity_5": 125291.817188, "activity_10": 112965.65554, "activity_20": 102946.600149, "activity_30": 98080.445699}, "trend_signal": 1, "fair_value": 75748.875927, "relative_strength": 40.811817, "rate_of_change": 1.5998133629183147, "market_dynamics": 1.758068, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124543.034695, "high": 140733.792616, "low": 124377.858257, "close": 140558.859375, "volume": 1795197}, "trend_line": 94478.586198, "activity_lines": {"activity_5": 132656.594792, "activity_10": 119392.880114, "activity_20": 107157.607664, "activity_30": 101168.433787}, "trend_signal": 1, "fair_value": 76196.716071, "relative_strength": 49.198735, "rate_of_change": 1.9240965965649128, "market_dynamics": 1.781869, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141346.048669, "high": 148430.821856, "low": 138109.738965, "close": 141783.328125, "volume": 1371249}, "trend_line": 96435.952084, "activity_lines": {"activity_5": 137335.642188, "activity_10": 125179.427557, "activity_20": 111222.158668, "activity_30": 104220.352621}, "trend_signal": 1, "fair_value": 76650.161934, "relative_strength": 46.67025, "rate_of_change": 2.07175611402347, "market_dynamics": 1.754181, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141258.567391, "high": 146419.08832, "low": 133211.621312, "close": 137934.828125, "volume": 1291393}, "trend_line": 98199.8875, "activity_lines": {"activity_5": 138503.35, "activity_10": 129403.20071, "activity_20": 114652.855655, "activity_30": 106897.699463}, "trend_signal": 1, "fair_value": 77085.668294, "relative_strength": 41.918915, "rate_of_change": 1.829126355763592, "market_dynamics": 1.663738, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137934.839192, "high": 143445.248347, "low": 130762.559804, "close": 138896.984375, "volume": 1080630}, "trend_line": 100033.897656, "activity_lines": {"activity_5": 138999.883333, "activity_10": 132929.252131, "activity_20": 117917.530395, "activity_30": 109523.318616}, "trend_signal": 1, "fair_value": 77537.662285, "relative_strength": 37.243207, "rate_of_change": 1.8676295896978539, "market_dynamics": 1.521086, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139071.892906, "high": 141456.798958, "low": 135485.762334, "close": 136053.640625, "volume": 686050}, "trend_line": 101759.557292, "activity_lines": {"activity_5": 138252.409375, "activity_10": 135078.210938, "activity_20": 120651.139063, "activity_30": 111847.173001}, "trend_signal": 1, "fair_value": 77936.431666, "relative_strength": 33.243479, "rate_of_change": 1.7250748760527699, "market_dynamics": 1.258868, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136053.617826, "high": 136585.07727, "low": 124095.804688, "close": 129764.71875, "volume": 904360}, "trend_line": 103340.733073, "activity_lines": {"activity_5": 135158.80625, "activity_10": 135261.791193, "activity_20": 122540.644122, "activity_30": 113653.957611}, "trend_signal": 1, "fair_value": 78299.374374, "relative_strength": 27.458056, "rate_of_change": 1.5538351611169057, "market_dynamics": 0.92504, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129941.841703, "high": 135079.288015, "low": 125955.899851, "close": 132776.296875, "volume": 588176}, "trend_line": 104872.99974, "activity_lines": {"activity_5": 133788.671875, "activity_10": 135345.400994, "activity_20": 124522.991816, "activity_30": 115553.026243}, "trend_signal": 1, "fair_value": 78670.404823, "relative_strength": 30.735401, "rate_of_change": 1.4827325309542838, "market_dynamics": 0.633655, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130473.300694, "high": 135345.012533, "low": 125778.736899, "close": 129941.835938, "volume": 533129}, "trend_line": 106289.06875, "activity_lines": {"activity_5": 132074.185938, "activity_10": 134469.644034, "activity_20": 126029.435268, "activity_30": 117170.370514}, "trend_signal": 1, "fair_value": 79032.239408, "relative_strength": 31.14924, "rate_of_change": 1.3502703398498275, "market_dynamics": 0.30726, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130650.441833, "high": 140659.61753, "low": 130561.865263, "close": 139330.96875, "volume": 510821}, "trend_line": 108018.070052, "activity_lines": {"activity_5": 134022.277083, "activity_10": 135175.812926, "activity_20": 128239.590104, "activity_30": 119302.105998}, "trend_signal": 1, "fair_value": 79449.773863, "relative_strength": 36.055865, "rate_of_change": 1.6266971969306951, "market_dynamics": 0.136309, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139862.415245, "high": 142342.583314, "low": 137116.567094, "close": 137382.296875, "volume": 343703}, "trend_line": 109709.645573, "activity_lines": {"activity_5": 135291.878646, "activity_10": 135438.998296, "activity_20": 130030.921615, "activity_30": 121196.572245}, "trend_signal": 1, "fair_value": 79832.382337, "relative_strength": 32.107213, "rate_of_change": 1.5660116128585526, "market_dynamics": -0.011092, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138799.506166, "high": 140128.158018, "low": 136230.78125, "close": 136230.78125, "volume": 286028}, "trend_line": 111406.884375, "activity_lines": {"activity_5": 136089.064583, "activity_10": 135400.526563, "activity_20": 131498.067448, "activity_30": 122907.613256}, "trend_signal": 1, "fair_value": 80198.635442, "relative_strength": 27.674957, "rate_of_change": 1.5470278781191231, "market_dynamics": -0.205305, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136939.396997, "high": 139685.281519, "low": 136142.207752, "close": 138799.515625, "volume": 296730}, "trend_line": 113178.735417, "activity_lines": {"activity_5": 137311.424479, "activity_10": 135907.789773, "activity_20": 133004.360119, "activity_30": 124674.879788}, "trend_signal": 1, "fair_value": 80597.058919, "relative_strength": 29.242104, "rate_of_change": 1.5904322717040433, "market_dynamics": -0.338043, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138799.499501, "high": 150048.742322, "low": 138710.922922, "close": 145531.328125, "volume": 730975}, "trend_line": 115235.545313, "activity_lines": {"activity_5": 140376.173958, "activity_10": 137693.270028, "activity_20": 134939.950298, "activity_30": 126762.143834}, "trend_signal": 1, "fair_value": 81038.635041, "relative_strength": 36.056321, "rate_of_change": 1.8173112541166003, "market_dynamics": -0.436031, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145531.340981, "high": 145531.340981, "low": 136053.640625, "close": 136053.640625, "volume": 456567}, "trend_line": 116962.667188, "activity_lines": {"activity_5": 139242.394792, "activity_10": 137617.416193, "activity_20": 135708.176153, "activity_30": 128105.246757}, "trend_signal": 1, "fair_value": 81385.804963, "relative_strength": 28.519036, "rate_of_change": 1.4987752870078803, "market_dynamics": -0.548737, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137648.005476, "high": 142165.411061, "low": 137116.558653, "close": 139596.703125, "volume": 265036}, "trend_line": 118796.879948, "activity_lines": {"activity_5": 139508.125, "activity_10": 138237.452699, "activity_20": 136602.106473, "activity_30": 129565.507141}, "trend_signal": 1, "fair_value": 81757.930314, "relative_strength": 26.574892, "rate_of_change": 1.568203602138939, "market_dynamics": -0.606081, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139419.534186, "high": 145265.586449, "low": 138888.074716, "close": 142076.84375, "volume": 363171}, "trend_line": 120565.104427, "activity_lines": {"activity_5": 140452.941667, "activity_10": 139244.004545, "activity_20": 137500.099405, "activity_30": 131067.440289}, "trend_signal": 1, "fair_value": 82148.197441, "relative_strength": 26.025652, "rate_of_change": 1.4884435346904628, "market_dynamics": -0.596005, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143848.403509, "high": 151643.114688, "low": 143759.826906, "close": 146682.8125, "volume": 575672}, "trend_line": 122470.344011, "activity_lines": {"activity_5": 142543.34375, "activity_10": 140864.148438, "activity_20": 138608.53564, "activity_30": 132752.453713}, "trend_signal": 1, "fair_value": 82561.259741, "relative_strength": 27.79964, "rate_of_change": 1.5802578972206536, "market_dynamics": -0.525804, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145354.163836, "high": 178117.749898, "low": 145088.434103, "close": 164140.703125, "volume": 1219067}, "trend_line": 124943.748438, "activity_lines": {"activity_5": 149927.489583, "activity_10": 145405.608523, "activity_20": 141197.118229, "activity_30": 135440.863979}, "trend_signal": 1, "fair_value": 83097.545047, "relative_strength": 40.752255, "rate_of_change": 2.0195945777516933, "market_dynamics": -0.115877, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164499.113455, "high": 169337.30732, "low": 157689.76378, "close": 161542.421875, "volume": 805187}, "trend_line": 127316.778906, "activity_lines": {"activity_5": 155204.916667, "activity_10": 148852.85625, "activity_20": 143342.606064, "activity_30": 137802.068716}, "trend_signal": 1, "fair_value": 83637.539138, "relative_strength": 34.104409, "rate_of_change": 1.8992790737165735, "market_dynamics": 0.272872, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161900.818597, "high": 163423.958562, "low": 152493.178072, "close": 153837.125, "volume": 532859}, "trend_line": 129366.895833, "activity_lines": {"activity_5": 156214.659375, "activity_10": 150495.296307, "activity_20": 144625.261682, "activity_30": 139513.058787}, "trend_signal": 1, "fair_value": 84105.513146, "relative_strength": 26.814344, "rate_of_change": 1.6102488176469099, "market_dynamics": 0.534035, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154105.9375, "high": 157689.799827, "low": 148909.328134, "close": 150970.046875, "volume": 427732}, "trend_line": 131296.666406, "activity_lines": {"activity_5": 155319.347917, "activity_10": 151317.270739, "activity_20": 145532.334561, "activity_30": 140906.810467}, "trend_signal": 1, "fair_value": 84584.523763, "relative_strength": 25.973303, "rate_of_change": 1.4917035463934656, "market_dynamics": 0.581233, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151059.64194, "high": 152493.177298, "low": 140308.053343, "close": 143712.71875, "volume": 478917}, "trend_line": 132943.232292, "activity_lines": {"activity_5": 151412.046875, "activity_10": 150551.744318, "activity_20": 145698.65625, "activity_30": 141707.846102}, "trend_signal": 1, "fair_value": 85035.114709, "relative_strength": 21.688538, "rate_of_change": 1.254080496536317, "market_dynamics": 0.248411, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144160.7127, "high": 152134.791313, "low": 143175.157552, "close": 146221.4375, "volume": 603450}, "trend_line": 134819.327865, "activity_lines": {"activity_5": 148538.991667, "activity_10": 150153.017614, "activity_20": 146094.71596, "activity_30": 142564.504503}, "trend_signal": 1, "fair_value": 85499.524364, "relative_strength": 25.209789, "rate_of_change": 1.4112005106655547, "market_dynamics": -0.07852, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142458.37738, "high": 149894.88314, "low": 129914.872453, "close": 149626.09375, "volume": 716007}, "trend_line": 136753.853385, "activity_lines": {"activity_5": 147995.439583, "activity_10": 150360.771875, "activity_20": 146775.568601, "activity_30": 143519.779721}, "trend_signal": 1, "fair_value": 86006.123373, "relative_strength": 30.982813, "rate_of_change": 1.434902213677488, "market_dynamics": -0.273185, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150432.46192, "high": 152403.584113, "low": 145325.483646, "close": 151328.421875, "volume": 392452}, "trend_line": 138769.899479, "activity_lines": {"activity_5": 148813.752083, "activity_10": 150631.268466, "activity_20": 147567.456734, "activity_30": 144460.074462}, "trend_signal": 1, "fair_value": 86538.116061, "relative_strength": 25.913545, "rate_of_change": 1.4742152005942317, "market_dynamics": -0.430165, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151507.633872, "high": 153209.976933, "low": 148550.950301, "close": 152941.1875, "volume": 359436}, "trend_line": 140729.586979, "activity_lines": {"activity_5": 150336.9, "activity_10": 150981.691193, "activity_20": 148440.204539, "activity_30": 145374.351109}, "trend_signal": 1, "fair_value": 87076.826548, "relative_strength": 25.779804, "rate_of_change": 1.4121848523040537, "market_dynamics": -0.4656, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154464.320819, "high": 174623.511448, "low": 150432.479498, "close": 165753.46875, "volume": 1303082}, "trend_line": 142642.844792, "activity_lines": {"activity_5": 155999.398958, "activity_10": 153464.08608, "activity_20": 150422.805469, "activity_30": 146988.795094}, "trend_signal": 1, "fair_value": 87682.280674, "relative_strength": 36.020803, "rate_of_change": 1.3595277681625508, "market_dynamics": -0.164948, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165663.846182, "high": 165753.442637, "low": 148550.930973, "close": 151866.0, "volume": 742329}, "trend_line": 143603.163802, "activity_lines": {"activity_5": 155563.358333, "activity_10": 153074.747443, "activity_20": 150925.756176, "activity_30": 147583.837366}, "trend_signal": 1, "fair_value": 88210.931265, "relative_strength": 29.497559, "rate_of_change": 0.6732332150275968, "market_dynamics": -0.157763, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151328.421239, "high": 160198.468555, "low": 146400.627049, "close": 158137.75, "volume": 550484}, "trend_line": 144392.635677, "activity_lines": {"activity_5": 156841.596875, "activity_10": 154048.903409, "activity_20": 151921.615625, "activity_30": 148521.552604}, "trend_signal": 1, "fair_value": 88783.405674, "relative_strength": 31.675632, "rate_of_change": 0.5497593883715133, "market_dynamics": -0.105316, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160377.678633, "high": 164857.513624, "low": 160288.082164, "close": 164409.53125, "volume": 301499}, "trend_line": 145462.742969, "activity_lines": {"activity_5": 159642.985417, "activity_10": 156225.286364, "activity_20": 153425.231473, "activity_30": 149812.965222}, "trend_signal": 1, "fair_value": 89392.915891, "relative_strength": 34.369152, "rate_of_change": 0.741109328036496, "market_dynamics": -0.01327, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164230.332966, "high": 167459.692708, "low": 160556.877619, "close": 164108.6875, "volume": 500386}, "trend_line": 146247.73724, "activity_lines": {"activity_5": 161472.01875, "activity_10": 158154.744886, "activity_20": 154771.49442, "activity_30": 151015.929385}, "trend_signal": 1, "fair_value": 90024.935046, "relative_strength": 29.867734, "rate_of_change": 0.5396531475879474, "market_dynamics": -0.239174, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163746.405929, "high": 164652.082953, "low": 154689.656053, "close": 159218.015625, "volume": 358380}, "trend_line": 146828.89349, "activity_lines": {"activity_5": 160926.328125, "activity_10": 158956.105966, "activity_20": 155519.227158, "activity_30": 151852.721539}, "trend_signal": 1, "fair_value": 90610.669772, "relative_strength": 28.575804, "rate_of_change": 0.3973779430489875, "market_dynamics": -0.371022, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161210.525961, "high": 166010.604056, "low": 159761.442582, "close": 161029.359375, "volume": 303195}, "trend_line": 147598.711198, "activity_lines": {"activity_5": 161420.115625, "activity_10": 159804.887784, "activity_20": 156342.237872, "activity_30": 152768.880628}, "trend_signal": 1, "fair_value": 91191.724209, "relative_strength": 27.291097, "rate_of_change": 0.5242957906322754, "market_dynamics": -0.468719, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161663.333231, "high": 162931.280942, "low": 152516.01568, "close": 154146.234375, "volume": 559500}, "trend_line": 148107.019531, "activity_lines": {"activity_5": 159008.6375, "activity_10": 159132.957386, "activity_20": 156435.912723, "activity_30": 153191.301478}, "trend_signal": 1, "fair_value": 91736.349259, "relative_strength": 20.880144, "rate_of_change": 0.34438534650760644, "market_dynamics": -0.67717, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153693.375497, "high": 159399.161429, "low": 152063.177145, "close": 153874.53125, "volume": 615603}, "trend_line": 148701.049219, "activity_lines": {"activity_5": 156772.692708, "activity_10": 158329.442045, "activity_20": 156417.555878, "activity_30": 153563.399009}, "trend_signal": 1, "fair_value": 92279.685146, "relative_strength": 20.071931, "rate_of_change": 0.40108138687894834, "market_dynamics": -0.850927, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153602.838576, "high": 155323.625093, "low": 145451.719132, "close": 148168.75, "volume": 581384}, "trend_line": 149314.516927, "activity_lines": {"activity_5": 153337.154167, "activity_10": 156442.219034, "activity_20": 155787.801637, "activity_30": 153529.057124}, "trend_signal": 1, "fair_value": 92767.891226, "relative_strength": 16.454793, "rate_of_change": 0.41255102853813436, "market_dynamics": -0.910675, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148168.770833, "high": 151066.9375, "low": 140742.213691, "close": 146810.25, "volume": 572766}, "trend_line": 149782.315365, "activity_lines": {"activity_5": 150511.444792, "activity_10": 154394.767614, "activity_20": 154999.657366, "activity_30": 153367.491515}, "trend_signal": 1, "fair_value": 93254.177084, "relative_strength": 13.570571, "rate_of_change": 0.31329735890898347, "market_dynamics": -1.03285, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146810.239745, "high": 149527.270709, "low": 139474.260504, "close": 144002.65625, "volume": 588107}, "trend_line": 150251.009375, "activity_lines": {"activity_5": 147577.055208, "activity_10": 152181.266761, "activity_20": 153943.516369, "activity_30": 152994.610282}, "trend_signal": 0, "fair_value": 93720.202925, "relative_strength": 17.000106, "rate_of_change": 0.3129167878449871, "market_dynamics": -1.086003, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144002.635928, "high": 150885.796818, "low": 142915.823581, "close": 148440.484375, "volume": 383998}, "trend_line": 150554.659896, "activity_lines": {"activity_5": 147257.055208, "activity_10": 150917.613636, "activity_20": 153405.921131, "activity_30": 152877.802218}, "trend_signal": 0, "fair_value": 94233.683193, "relative_strength": 15.512545, "rate_of_change": 0.2020954949075551, "market_dynamics": -1.174087, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148712.161391, "high": 156591.541176, "low": 143096.979167, "close": 145089.46875, "volume": 829959}, "trend_line": 150811.565625, "activity_lines": {"activity_5": 146200.433333, "activity_10": 149220.998864, "activity_20": 152611.571726, "activity_30": 152525.209241}, "trend_signal": 0, "fair_value": 94717.084285, "relative_strength": 13.99995, "rate_of_change": 0.17063950672629866, "market_dynamics": -1.166893, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145089.46875, "high": 146085.692578, "low": 136938.350126, "close": 143368.65625, "volume": 561144}, "trend_line": 151049.494792, "activity_lines": {"activity_5": 145155.878125, "activity_10": 147562.782955, "activity_20": 151694.990923, "activity_30": 152045.021539}, "trend_signal": 0, "fair_value": 95183.571515, "relative_strength": 12.964403, "rate_of_change": 0.15776586232891837, "market_dynamics": -1.176268, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141376.208588, "high": 146176.270689, "low": 138115.770721, "close": 144093.203125, "volume": 380579}, "trend_line": 151225.951042, "activity_lines": {"activity_5": 144672.844792, "activity_10": 146413.394318, "activity_20": 150883.611682, "activity_30": 151596.228528}, "trend_signal": 0, "fair_value": 95647.915114, "relative_strength": 9.640361, "rate_of_change": 0.1168201523897675, "market_dynamics": -1.213088, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144183.786375, "high": 144636.6249, "low": 140289.359375, "close": 140379.9375, "volume": 411741}, "trend_line": 151054.238021, "activity_lines": {"activity_5": 143133.192708, "activity_10": 144863.863068, "activity_20": 149716.776265, "activity_30": 150896.485719}, "trend_signal": 0, "fair_value": 96072.616587, "relative_strength": 9.921205, "rate_of_change": -0.11354732426335566, "market_dynamics": -1.239008, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141557.317761, "high": 144546.057285, "low": 141013.911551, "close": 143096.984375, "volume": 216852}, "trend_line": 151289.016146, "activity_lines": {"activity_5": 142740.7375, "activity_10": 144183.784375, "activity_20": 148836.523884, "activity_30": 150383.114516}, "trend_signal": 0, "fair_value": 96514.264223, "relative_strength": 11.055509, "rate_of_change": 0.15542637404676599, "market_dynamics": -1.33478, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142191.302083, "high": 144093.223958, "low": 141285.625, "close": 142825.28125, "volume": 174839}, "trend_line": 151396.635417, "activity_lines": {"activity_5": 142613.947917, "activity_10": 143655.200568, "activity_20": 147961.486012, "activity_30": 149837.067103}, "trend_signal": 0, "fair_value": 96954.170172, "relative_strength": 8.24138, "rate_of_change": 0.07113488721226548, "market_dynamics": -1.384914, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142644.130202, "high": 152153.744681, "low": 139927.09915, "close": 148983.875, "volume": 527743}, "trend_line": 151626.869792, "activity_lines": {"activity_5": 144690.96875, "activity_10": 144447.256534, "activity_20": 147713.472024, "activity_30": 149681.405141}, "trend_signal": 0, "fair_value": 97421.78095, "relative_strength": 8.706103, "rate_of_change": 0.15207364045168698, "market_dynamics": -1.183005, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148983.874933, "high": 150161.244572, "low": 144727.192715, "close": 144908.328125, "volume": 356659}, "trend_line": 151567.720313, "activity_lines": {"activity_5": 145035.126042, "activity_10": 144483.483523, "activity_20": 147096.15506, "activity_30": 149247.95084}, "trend_signal": 0, "fair_value": 97877.394381, "relative_strength": 4.642806, "rate_of_change": -0.039009892561361205, "market_dynamics": -1.144104, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145270.588581, "high": 147353.640313, "low": 143730.937733, "close": 145904.5625, "volume": 364601}, "trend_line": 150959.848958, "activity_lines": {"activity_5": 145657.019792, "activity_10": 144735.424432, "activity_20": 146672.980134, "activity_30": 148882.58582}, "trend_signal": 0, "fair_value": 98361.056791, "relative_strength": 4.099443, "rate_of_change": -0.40105594630882163, "market_dynamics": -0.972387, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145361.156786, "high": 150523.515625, "low": 144002.641302, "close": 150523.515625, "volume": 192718}, "trend_line": 150592.552083, "activity_lines": {"activity_5": 147450.25625, "activity_10": 145792.594886, "activity_20": 146718.093304, "activity_30": 148854.435282}, "trend_signal": 0, "fair_value": 98872.444161, "relative_strength": 7.536556, "rate_of_change": -0.2433076593115758, "market_dynamics": -0.658212, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147625.354096, "high": 149889.54678, "low": 145270.593847, "close": 146719.671875, "volume": 534008}, "trend_line": 150355.303646, "activity_lines": {"activity_5": 147480.442708, "activity_10": 146120.284091, "activity_20": 146437.193899, "activity_30": 148604.572043}, "trend_signal": 0, "fair_value": 99354.267578, "relative_strength": 4.225639, "rate_of_change": -0.15754327403206575, "market_dynamics": -0.447889, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146266.843807, "high": 148802.72909, "low": 144998.895935, "close": 148531.03125, "volume": 437943}, "trend_line": 150274.003125, "activity_lines": {"activity_5": 147854.789583, "activity_10": 146747.671307, "activity_20": 146413.042336, "activity_30": 148486.87705}, "trend_signal": 0, "fair_value": 99858.062851, "relative_strength": 2.465564, "rate_of_change": -0.05407226684295303, "market_dynamics": -0.055524, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147715.932292, "high": 150342.390625, "low": 144183.781328, "close": 150342.390625, "volume": 556988}, "trend_line": 150494.992188, "activity_lines": {"activity_5": 148863.1125, "activity_10": 147610.535227, "activity_20": 146635.580506, "activity_30": 148491.289147}, "trend_signal": 0, "fair_value": 100403.138121, "relative_strength": 0.988645, "rate_of_change": 0.14705741405996464, "market_dynamics": 0.312257, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149798.969011, "high": 153222.072673, "low": 145701.984375, "close": 145701.984375, "volume": 601429}, "trend_line": 150477.677083, "activity_lines": {"activity_5": 147962.3625, "activity_10": 147516.06733, "activity_20": 146458.440104, "activity_30": 148182.062836}, "trend_signal": 0, "fair_value": 100929.769481, "relative_strength": 2.426007, "rate_of_change": -0.011505435993767703, "market_dynamics": 0.441225, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144761.969187, "high": 145513.979416, "low": 137429.892109, "close": 139591.921875, "volume": 690238}, "trend_line": 150143.204688, "activity_lines": {"activity_5": 145038.430208, "activity_10": 146213.914489, "activity_20": 145772.376488, "activity_30": 147479.756048}, "trend_signal": 0, "fair_value": 101421.472256, "relative_strength": -3.096119, "rate_of_change": -0.22227376278243757, "market_dynamics": 0.392578, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139591.921875, "high": 143257.942599, "low": 137617.87145, "close": 140813.921875, "volume": 312396}, "trend_line": 149792.721354, "activity_lines": {"activity_5": 143250.604167, "activity_10": 145197.671875, "activity_20": 145272.000074, "activity_30": 146877.866835}, "trend_signal": 0, "fair_value": 101921.008364, "relative_strength": -2.46256, "rate_of_change": -0.23343269828847704, "market_dynamics": 0.215559, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141377.931941, "high": 146641.993024, "low": 139497.888783, "close": 144291.96875, "volume": 491995}, "trend_line": 149504.414063, "activity_lines": {"activity_5": 143015.84375, "activity_10": 144850.371591, "activity_20": 145165.059598, "activity_30": 146522.97957}, "trend_signal": 0, "fair_value": 102452.258188, "relative_strength": -3.090775, "rate_of_change": -0.1924708279507506, "market_dynamics": 0.064596, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145231.981005, "high": 155008.10984, "low": 144009.950579, "close": 144197.953125, "volume": 604650}, "trend_line": 148785.896875, "activity_lines": {"activity_5": 143032.348958, "activity_10": 144571.284943, "activity_20": 145067.626116, "activity_30": 146180.627251}, "trend_signal": 0, "fair_value": 102973.957582, "relative_strength": -0.163133, "rate_of_change": -0.4805993137414795, "market_dynamics": 0.050497, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143163.94162, "high": 143257.942894, "low": 133481.812806, "close": 134609.828125, "volume": 654292}, "trend_line": 148210.691146, "activity_lines": {"activity_5": 140262.441667, "activity_10": 142561.81875, "activity_20": 144069.477381, "activity_30": 145266.042171}, "trend_signal": 0, "fair_value": 103430.898237, "relative_strength": -3.525682, "rate_of_change": -0.3865996314712932, "market_dynamics": -0.077255, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128123.739323, "high": 134797.827119, "low": 125303.70735, "close": 126243.710938, "volume": 772297}, "trend_line": 147147.55651, "activity_lines": {"activity_5": 135443.305729, "activity_10": 139236.599148, "activity_20": 142319.283333, "activity_30": 143848.817641}, "trend_signal": 0, "fair_value": 103821.494792, "relative_strength": -8.379688, "rate_of_change": -0.7173130546653517, "market_dynamics": -0.212035, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127183.728138, "high": 135173.847605, "low": 125961.711533, "close": 134891.84375, "volume": 536530}, "trend_line": 146163.633594, "activity_lines": {"activity_5": 134396.761458, "activity_10": 137925.218324, "activity_20": 141498.419903, "activity_30": 143058.126495}, "trend_signal": 0, "fair_value": 104245.865235, "relative_strength": -4.237959, "rate_of_change": -0.6686641214685172, "market_dynamics": -0.507335, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135079.837357, "high": 139873.896999, "low": 133293.813063, "close": 139403.890625, "volume": 399247}, "trend_line": 145340.140365, "activity_lines": {"activity_5": 135249.038021, "activity_10": 137649.26108, "activity_20": 141155.835342, "activity_30": 142622.014046}, "trend_signal": 0, "fair_value": 104691.624099, "relative_strength": -3.553748, "rate_of_change": -0.5634050062599282, "market_dynamics": -0.802953, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139403.890625, "high": 143445.953125, "low": 138839.882976, "close": 142975.953125, "volume": 375366}, "trend_line": 144798.738281, "activity_lines": {"activity_5": 137617.873958, "activity_10": 138188.717756, "activity_20": 141172.327046, "activity_30": 142469.485837}, "trend_signal": 0, "fair_value": 105165.932041, "relative_strength": -1.754423, "rate_of_change": -0.3725069224787804, "market_dynamics": -0.849025, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143069.948763, "high": 144197.964392, "low": 140343.911632, "close": 142223.9375, "volume": 308024}, "trend_line": 144171.890885, "activity_lines": {"activity_5": 139817.504688, "activity_10": 138725.379546, "activity_20": 141122.518452, "activity_30": 142303.369657}, "trend_signal": 0, "fair_value": 105641.541517, "relative_strength": -3.105719, "rate_of_change": -0.43290943238988855, "market_dynamics": -0.794648, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143633.97416, "high": 147394.019317, "low": 143257.968992, "close": 144855.96875, "volume": 402837}, "trend_line": 143862.215365, "activity_lines": {"activity_5": 142386.871875, "activity_10": 139803.829688, "activity_20": 141314.598549, "activity_30": 142347.503713}, "trend_signal": 0, "fair_value": 106131.668269, "relative_strength": -3.313127, "rate_of_change": -0.21479604526169752, "market_dynamics": -0.548177, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144855.970751, "high": 144855.970751, "low": 136395.875117, "close": 137899.875, "volume": 502587}, "trend_line": 143329.726823, "activity_lines": {"activity_5": 141396.723958, "activity_10": 139521.825568, "activity_20": 140835.817411, "activity_30": 141962.836593}, "trend_signal": 0, "fair_value": 106579.559395, "relative_strength": -6.691227, "rate_of_change": -0.37013787160791534, "market_dynamics": -0.419723, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137993.884207, "high": 145031.72463, "low": 137335.869881, "close": 141207.5625, "volume": 591067}, "trend_line": 143097.68724, "activity_lines": {"activity_5": 141308.603125, "activity_10": 139894.201847, "activity_20": 140695.508445, "activity_30": 141825.922765}, "trend_signal": 0, "fair_value": 107054.304788, "relative_strength": -8.2155, "rate_of_change": -0.16189215464462184, "market_dynamics": -0.240413, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141111.964998, "high": 146178.959692, "low": 139582.296001, "close": 145127.3125, "volume": 415484}, "trend_line": 143041.589323, "activity_lines": {"activity_5": 142406.820833, "activity_10": 141035.340057, "activity_20": 140965.539063, "activity_30": 141956.866331}, "trend_signal": 0, "fair_value": 107551.822015, "relative_strength": -9.514927, "rate_of_change": -0.03920253225750626, "market_dynamics": 0.034714, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146083.371383, "high": 150385.564912, "low": 144936.132991, "close": 146561.40625, "volume": 972234}, "trend_line": 143126.88099, "activity_lines": {"activity_5": 143839.645833, "activity_10": 142420.325142, "activity_20": 141371.107254, "activity_30": 142183.951294}, "trend_signal": 0, "fair_value": 108092.910232, "relative_strength": -11.201236, "rate_of_change": 0.05962718074071202, "market_dynamics": 0.366084, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146370.181937, "high": 155930.607806, "low": 146178.973339, "close": 154687.78125, "volume": 686852}, "trend_line": 143335.124219, "activity_lines": {"activity_5": 147692.097917, "activity_10": 145065.531534, "activity_20": 142547.488095, "activity_30": 142929.815827}, "trend_signal": 0, "fair_value": 108687.974309, "relative_strength": -10.178121, "rate_of_change": 0.14549554043208326, "market_dynamics": 0.810466, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153922.918363, "high": 159563.591241, "low": 150385.559369, "close": 152871.296875, "volume": 843123}, "trend_line": 143594.51849, "activity_lines": {"activity_5": 150283.601042, "activity_10": 146863.303125, "activity_20": 143531.040588, "activity_30": 143545.052772}, "trend_signal": 0, "fair_value": 109251.192158, "relative_strength": -11.966655, "rate_of_change": 0.18097048606430344, "market_dynamics": 1.137966, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152297.651579, "high": 156982.270645, "low": 150194.356956, "close": 153540.515625, "volume": 678239}, "trend_line": 143933.580469, "activity_lines": {"activity_5": 152100.082292, "activity_10": 148455.851705, "activity_20": 144549.034747, "activity_30": 144186.730007}, "trend_signal": 1, "fair_value": 109823.938677, "relative_strength": -11.348147, "rate_of_change": 0.23612459762775176, "market_dynamics": 1.330255, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151532.815574, "high": 155643.794127, "low": 151437.211274, "close": 153827.3125, "volume": 480473}, "trend_line": 144258.050781, "activity_lines": {"activity_5": 153189.965625, "activity_10": 149843.515625, "activity_20": 145570.488207, "activity_30": 144825.035299}, "trend_signal": 1, "fair_value": 110381.854592, "relative_strength": -14.423344, "rate_of_change": 0.22543058467851693, "market_dynamics": 1.262119, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153922.923987, "high": 159850.390625, "low": 153827.319686, "close": 158416.328125, "volume": 781849}, "trend_line": 144859.263802, "activity_lines": {"activity_5": 155229.520833, "activity_10": 151868.24858, "activity_20": 147012.395908, "activity_30": 145738.472547}, "trend_signal": 1, "fair_value": 110949.660632, "relative_strength": -12.081521, "rate_of_change": 0.41676219645634366, "market_dynamics": 1.294775, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157651.511438, "high": 165777.869951, "low": 154878.98351, "close": 160615.234375, "volume": 915159}, "trend_line": 145443.205469, "activity_lines": {"activity_5": 157211.716667, "activity_10": 153998.375568, "activity_20": 148603.178757, "activity_30": 146754.986778}, "trend_signal": 1, "fair_value": 111530.609751, "relative_strength": -11.01254, "rate_of_change": 0.4031096470282795, "market_dynamics": 1.35279, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161380.068824, "high": 169028.395203, "low": 154878.967541, "close": 155739.40625, "volume": 941863}, "trend_line": 145873.676302, "activity_lines": {"activity_5": 157173.472917, "activity_10": 154955.45625, "activity_20": 149629.486012, "activity_30": 147419.257796}, "trend_signal": 1, "fair_value": 112083.161133, "relative_strength": -11.451925, "rate_of_change": 0.2959717723573898, "market_dynamics": 1.399806, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155452.611816, "high": 160137.203125, "low": 154209.755756, "close": 160137.203125, "volume": 431763}, "trend_line": 146245.453906, "activity_lines": {"activity_5": 158409.954167, "activity_10": 156387.78125, "activity_20": 151003.557329, "activity_30": 148339.485333}, "trend_signal": 1, "fair_value": 112665.332257, "relative_strength": -11.281641, "rate_of_change": 0.2548627095887521, "market_dynamics": 1.395783, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160137.193348, "high": 163292.137094, "low": 158703.12893, "close": 162049.28125, "volume": 308865}, "trend_line": 146816.81901, "activity_lines": {"activity_5": 159844.015625, "activity_10": 157823.581534, "activity_20": 152484.277827, "activity_30": 149359.087097}, "trend_signal": 1, "fair_value": 113272.619266, "relative_strength": -10.478252, "rate_of_change": 0.3906891385268253, "market_dynamics": 1.271071, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161571.28125, "high": 164917.43415, "low": 159945.986744, "close": 163100.9375, "volume": 354580}, "trend_line": 147390.03151, "activity_lines": {"activity_5": 161080.497917, "activity_10": 159142.919886, "activity_20": 153980.14974, "activity_30": 150409.675386}, "trend_signal": 1, "fair_value": 113880.456255, "relative_strength": -8.116716, "rate_of_change": 0.39042699866760594, "market_dynamics": 1.116737, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163292.145699, "high": 167529.56598, "low": 162144.89831, "close": 164910.40625, "volume": 514353}, "trend_line": 147869.594531, "activity_lines": {"activity_5": 162607.829167, "activity_10": 160490.533807, "activity_20": 155512.68006, "activity_30": 151540.022144}, "trend_signal": 1, "fair_value": 114494.177409, "relative_strength": -7.275938, "rate_of_change": 0.32537005120829493, "market_dynamics": 1.119294, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164910.41151, "high": 170439.760996, "low": 164716.399261, "close": 165783.453125, "volume": 418254}, "trend_line": 148505.053906, "activity_lines": {"activity_5": 164139.83125, "activity_10": 161811.017614, "activity_20": 156944.23058, "activity_30": 152695.754956}, "trend_signal": 1, "fair_value": 115106.351087, "relative_strength": -7.085895, "rate_of_change": 0.42974309696017754, "market_dynamics": 1.209204, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165201.425257, "high": 168499.636615, "low": 163455.315066, "close": 168305.625, "volume": 343892}, "trend_line": 149164.207031, "activity_lines": {"activity_5": 165842.954167, "activity_10": 163355.311648, "activity_20": 158468.885045, "activity_30": 153973.211156}, "trend_signal": 1, "fair_value": 115738.502529, "relative_strength": -10.59662, "rate_of_change": 0.4438590523775973, "market_dynamics": 1.271985, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168111.616675, "high": 168111.616675, "low": 162679.273608, "close": 163552.328125, "volume": 542233}, "trend_line": 149604.538281, "activity_lines": {"activity_5": 165417.083333, "activity_10": 163766.913352, "activity_20": 159403.217262, "activity_30": 154901.477033}, "trend_signal": 1, "fair_value": 116357.329602, "relative_strength": -13.899257, "rate_of_change": 0.29519900166698615, "market_dynamics": 1.277449, "expectation": {"probability": 61.617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159963.096924, "high": 164813.403076, "low": 159963.096924, "close": 161127.1875, "volume": 478835}, "trend_line": 150118.711719, "activity_lines": {"activity_5": 164082.629167, "activity_10": 163560.761932, "activity_20": 160008.600967, "activity_30": 155644.873757}, "trend_signal": 1, "fair_value": 116991.567608, "relative_strength": -13.25911, "rate_of_change": 0.34368839602597, "market_dynamics": 0.982824, "expectation": {"probability": 61.4862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161515.185436, "high": 164813.399484, "low": 161030.154849, "close": 164425.375, "volume": 416822}, "trend_line": 150946.49349, "activity_lines": {"activity_5": 163979.154167, "activity_10": 163904.992614, "activity_20": 160838.082292, "activity_30": 156567.884291}, "trend_signal": 1, "fair_value": 117645.995443, "relative_strength": -15.087434, "rate_of_change": 0.5514181153842199, "market_dynamics": 0.713379, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164037.355367, "high": 164522.385986, "low": 162679.269633, "close": 163358.3125, "volume": 200181}, "trend_line": 151697.973177, "activity_lines": {"activity_5": 163552.327083, "activity_10": 163985.936648, "activity_20": 161472.750967, "activity_30": 157368.646808}, "trend_signal": 1, "fair_value": 118315.491011, "relative_strength": -16.579942, "rate_of_change": 0.4978450771695456, "market_dynamics": 0.328125, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161612.208333, "high": 176260.124555, "low": 161224.183824, "close": 173543.953125, "volume": 841104}, "trend_line": 152673.039323, "activity_lines": {"activity_5": 166682.389583, "activity_10": 165780.289773, "activity_20": 162956.25, "activity_30": 158778.064869}, "trend_signal": 1, "fair_value": 119052.18412, "relative_strength": -14.24825, "rate_of_change": 0.642768077634299, "market_dynamics": 0.320746, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176648.160225, "high": 187803.859375, "low": 173252.945723, "close": 185087.6875, "volume": 890405}, "trend_line": 154036.030469, "activity_lines": {"activity_5": 173311.141667, "activity_10": 169429.744602, "activity_20": 165385.169494, "activity_30": 160869.332493}, "trend_signal": 1, "fair_value": 119860.970553, "relative_strength": -12.622973, "rate_of_change": 0.8927516947615078, "market_dynamics": 0.608678, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186154.744668, "high": 217778.760192, "low": 182565.520932, "close": 213413.484375, "volume": 1323321}, "trend_line": 156662.81901, "activity_lines": {"activity_5": 187946.135417, "activity_10": 177810.464205, "activity_20": 170321.496429, "activity_30": 164700.135971}, "trend_signal": 1, "fair_value": 120854.190079, "relative_strength": -3.101015, "rate_of_change": 1.7053078640121553, "market_dynamics": 0.969903, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217778.75581, "high": 219718.878356, "low": 186639.77627, "close": 189937.984375, "volume": 1190552}, "trend_line": 158785.961458, "activity_lines": {"activity_5": 191270.209375, "activity_10": 181008.1375, "activity_20": 172703.718229, "activity_30": 166846.920833}, "trend_signal": 1, "fair_value": 121677.875251, "relative_strength": -10.10725, "rate_of_change": 1.3552305910341595, "market_dynamics": 1.354945, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191005.044742, "high": 201772.748792, "low": 190714.026391, "close": 197407.46875, "volume": 605836}, "trend_line": 160869.815625, "activity_lines": {"activity_5": 195383.270833, "activity_10": 185108.851989, "activity_20": 175629.461384, "activity_30": 169338.630981}, "trend_signal": 1, "fair_value": 122552.299279, "relative_strength": -7.573507, "rate_of_change": 1.312366753248005, "market_dynamics": 1.36969, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200317.653805, "high": 200317.653805, "low": 188676.906083, "close": 190908.046875, "volume": 483912}, "trend_line": 162586.620833, "activity_lines": {"activity_5": 195059.914583, "activity_10": 187452.871307, "activity_20": 177724.13497, "activity_30": 171276.581384}, "trend_signal": 1, "fair_value": 123390.775466, "relative_strength": -6.613617, "rate_of_change": 1.0672015762124147, "market_dynamics": 1.191858, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191878.118207, "high": 195879.94565, "low": 186542.78125, "close": 191262.90625, "volume": 650590}, "trend_line": 164196.185938, "activity_lines": {"activity_5": 193697.238542, "activity_10": 189450.457386, "activity_20": 179674.664063, "activity_30": 173126.664315}, "trend_signal": 1, "fair_value": 124232.955153, "relative_strength": -7.840935, "rate_of_change": 0.989973896224384, "market_dynamics": 0.946356, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191262.914991, "high": 212678.063983, "low": 186645.885199, "close": 212186.890625, "volume": 798647}, "trend_line": 166528.284375, "activity_lines": {"activity_5": 198897.542708, "activity_10": 194748.575568, "activity_20": 183439.688839, "activity_30": 176222.83881}, "trend_signal": 1, "fair_value": 125214.501803, "relative_strength": -1.823835, "rate_of_change": 1.4203121854977632, "market_dynamics": 0.935841, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216116.274482, "high": 217098.621184, "low": 199416.386155, "close": 206783.984375, "volume": 641671}, "trend_line": 168592.551563, "activity_lines": {"activity_5": 202378.651042, "activity_10": 198135.98892, "activity_20": 186434.100818, "activity_30": 178819.980746}, "trend_signal": 1, "fair_value": 126153.318134, "relative_strength": -5.584036, "rate_of_change": 1.2395895362445082, "market_dynamics": 0.903355, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203836.945685, "high": 209239.850365, "low": 197451.695639, "close": 204328.109375, "volume": 478249}, "trend_line": 170806.826042, "activity_lines": {"activity_5": 203918.067708, "activity_10": 200306.723011, "activity_20": 188974.76875, "activity_30": 181125.500605}, "trend_signal": 1, "fair_value": 127081.630509, "relative_strength": -3.03479, "rate_of_change": 1.313388081781644, "market_dynamics": 0.895936, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206292.801259, "high": 209239.841277, "low": 201381.067896, "close": 202854.59375, "volume": 312362}, "trend_line": 172861.727083, "activity_lines": {"activity_5": 204504.936458, "activity_10": 201464.639773, "activity_20": 191143.727083, "activity_30": 183193.098522}, "trend_signal": 1, "fair_value": 128001.399564, "relative_strength": -5.919495, "rate_of_change": 1.2030555737243904, "market_dynamics": 0.8267, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201872.249334, "high": 213169.244877, "low": 199416.382553, "close": 209731.03125, "volume": 291584}, "trend_line": 175015.184375, "activity_lines": {"activity_5": 206587.514583, "activity_10": 203339.897159, "activity_20": 193764.16808, "activity_30": 185571.763306}, "trend_signal": 1, "fair_value": 128943.103491, "relative_strength": -6.453378, "rate_of_change": 1.2457687009953442, "market_dynamics": 0.674363, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211204.542436, "high": 235272.027302, "low": 210222.195727, "close": 232816.171875, "volume": 1224999}, "trend_line": 177890.343229, "activity_lines": {"activity_5": 215133.93125, "activity_10": 208964.392045, "activity_20": 198356.137946, "activity_30": 189300.859274}, "trend_signal": 1, "fair_value": 130014.249424, "relative_strength": -2.115494, "rate_of_change": 1.6428053738694233, "market_dynamics": 0.841863, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244604.335606, "high": 283407.045418, "low": 226922.094478, "close": 268671.84375, "volume": 1760038}, "trend_line": 181689.811979, "activity_lines": {"activity_5": 234256.953125, "activity_10": 220755.323864, "activity_20": 206030.956399, "activity_30": 195157.730276}, "trend_signal": 1, "fair_value": 131325.024289, "relative_strength": 7.098865, "rate_of_change": 2.1358487937194583, "market_dynamics": 1.127552, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274074.733792, "high": 326139.103114, "low": 272601.213718, "close": 282424.6875, "volume": 3483448}, "trend_line": 186008.258333, "activity_lines": {"activity_5": 253838.398958, "activity_10": 233615.248011, "activity_20": 214521.467411, "activity_30": 201656.754503}, "trend_signal": 1, "fair_value": 132689.9688, "relative_strength": 9.249252, "rate_of_change": 2.376823613257494, "market_dynamics": 1.452636, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278004.131919, "high": 284389.369701, "low": 255901.325023, "close": 266215.96875, "volume": 1968937}, "trend_line": 189764.106771, "activity_lines": {"activity_5": 262810.5, "activity_10": 241982.364773, "activity_20": 220912.856473, "activity_30": 206831.445497}, "trend_signal": 1, "fair_value": 133943.286258, "relative_strength": -1.315148, "rate_of_change": 2.0191837027343724, "market_dynamics": 1.65789, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262286.575121, "high": 267198.308738, "low": 234289.701309, "close": 245095.515625, "volume": 1368997}, "trend_line": 192806.380208, "activity_lines": {"activity_5": 260518.358333, "activity_10": 245140.164205, "activity_20": 224826.534077, "activity_30": 210401.21381}, "trend_signal": 1, "fair_value": 135059.15625, "relative_strength": -6.381063, "rate_of_change": 1.6031869718498948, "market_dynamics": 1.429253, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252463.107116, "high": 264251.266307, "low": 245095.506714, "close": 258357.1875, "volume": 984275}, "trend_line": 196137.742188, "activity_lines": {"activity_5": 260289.141667, "activity_10": 249730.401989, "activity_20": 229614.927158, "activity_30": 214630.298152}, "trend_signal": 1, "fair_value": 136225.017328, "relative_strength": -8.447358, "rate_of_change": 1.7278276664943009, "market_dynamics": 1.266455, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262777.751408, "high": 275548.235826, "low": 260813.057939, "close": 275057.0625, "volume": 437889}, "trend_line": 199952.469792, "activity_lines": {"activity_5": 263923.815625, "activity_10": 256517.520739, "activity_20": 235530.784524, "activity_30": 219721.867204}, "trend_signal": 1, "fair_value": 137509.258764, "relative_strength": -7.266195, "rate_of_change": 1.9449227677677303, "market_dynamics": 1.103971, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279968.8125, "high": 326938.765456, "low": 272110.046739, "close": 320499.0625, "volume": 1830483}, "trend_line": 205444.458333, "activity_lines": {"activity_5": 282280.141667, "activity_10": 270325.492614, "activity_20": 245247.633854, "activity_30": 227499.066734}, "trend_signal": 1, "fair_value": 139084.795072, "relative_strength": 0.75145, "rate_of_change": 2.7466470140193944, "market_dynamics": 1.156684, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309601.11845, "high": 310096.48024, "low": 235792.203221, "close": 272944.34375, "volume": 1757996}, "trend_line": 209204.696354, "activity_lines": {"activity_5": 282246.603125, "activity_10": 273374.952841, "activity_20": 249687.173065, "activity_30": 231853.898051}, "trend_signal": 1, "fair_value": 140351.373448, "relative_strength": -3.866767, "rate_of_change": 1.830294207744045, "market_dynamics": 1.212643, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250653.051649, "high": 269476.806452, "low": 242727.263455, "close": 261055.65625, "volume": 910871}, "trend_line": 212504.908854, "activity_lines": {"activity_5": 277801.610417, "activity_10": 272988.474432, "activity_20": 252521.121131, "activity_30": 235199.12127}, "trend_signal": 1, "fair_value": 141533.502454, "relative_strength": -6.159219, "rate_of_change": 1.5775040223837182, "market_dynamics": 0.98036, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260064.932697, "high": 276907.21875, "low": 255606.676708, "close": 262046.375, "volume": 1255589}, "trend_line": 215803.090104, "activity_lines": {"activity_5": 272622.847917, "activity_10": 271848.951705, "activity_20": 255087.671131, "activity_30": 238395.344892}, "trend_signal": 1, "fair_value": 142733.827073, "relative_strength": -10.277483, "rate_of_change": 1.5520494410159655, "market_dynamics": 0.725774, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255606.670397, "high": 259074.209114, "low": 241736.546936, "close": 254615.953125, "volume": 728492}, "trend_line": 218793.275, "activity_lines": {"activity_5": 264721.332292, "activity_10": 268826.984943, "activity_20": 256714.976711, "activity_30": 240899.400571}, "trend_signal": 1, "fair_value": 143872.615936, "relative_strength": -6.996098, "rate_of_change": 1.3856080070767103, "market_dynamics": 0.185422, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242727.276423, "high": 248176.255021, "low": 229352.495228, "close": 235792.203125, "volume": 1060585}, "trend_line": 221126.9, "activity_lines": {"activity_5": 251907.973958, "activity_10": 262638.07983, "activity_20": 256241.553869, "activity_30": 241996.105612}, "trend_signal": 1, "fair_value": 144897.94967, "relative_strength": -12.526459, "rate_of_change": 1.0665889982221803, "market_dynamics": -0.272112, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235792.207938, "high": 246690.168294, "low": 228857.134753, "close": 237773.65625, "volume": 969087}, "trend_line": 223442.501042, "activity_lines": {"activity_5": 245402.223958, "activity_10": 257657.302273, "activity_20": 255774.056399, "activity_30": 243070.089886}, "trend_signal": 1, "fair_value": 145914.870192, "relative_strength": -18.68889, "rate_of_change": 1.0471819765030825, "market_dynamics": -0.569871, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232324.665793, "high": 253129.867764, "low": 228857.133468, "close": 248176.25, "volume": 1010632}, "trend_line": 226263.298438, "activity_lines": {"activity_5": 244708.717708, "activity_10": 255085.038352, "activity_20": 256074.112574, "activity_30": 244665.815625}, "trend_signal": 1, "fair_value": 146990.749149, "relative_strength": -19.253507, "rate_of_change": 1.26242652263805, "market_dynamics": -0.819473, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248176.241529, "high": 255606.669271, "low": 241736.542092, "close": 242727.265625, "volume": 939092}, "trend_line": 228983.301042, "activity_lines": {"activity_5": 243057.510417, "activity_10": 251466.036648, "activity_20": 255584.201935, "activity_30": 245728.007056}, "trend_signal": 1, "fair_value": 147976.594251, "relative_strength": -23.977889, "rate_of_change": 1.2021404367289976, "market_dynamics": -0.94772, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244213.358156, "high": 261551.019231, "low": 242727.272813, "close": 245699.4375, "volume": 900412}, "trend_line": 231692.436458, "activity_lines": {"activity_5": 243684.967708, "activity_10": 248671.610227, "activity_20": 255231.924926, "activity_30": 246806.467473}, "trend_signal": 1, "fair_value": 148978.916817, "relative_strength": -23.931709, "rate_of_change": 1.183114840109278, "market_dynamics": -0.968348, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249166.978394, "high": 277897.94924, "low": 246194.807678, "close": 268981.4375, "volume": 1124145}, "trend_line": 235213.207292, "activity_lines": {"activity_5": 252667.526042, "activity_10": 250644.049716, "activity_20": 256911.669568, "activity_30": 249212.209476}, "trend_signal": 1, "fair_value": 150130.482973, "relative_strength": -26.149512, "rate_of_change": 1.5195881608497057, "market_dynamics": -0.8281, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271953.621438, "high": 304895.157676, "low": 257588.109756, "close": 276907.21875, "volume": 1868054}, "trend_line": 238658.649479, "activity_lines": {"activity_5": 262079.395833, "activity_10": 254994.224432, "activity_20": 259038.37753, "activity_30": 251902.145699}, "trend_signal": 1, "fair_value": 151328.735427, "relative_strength": -23.372747, "rate_of_change": 1.4648166345194824, "market_dynamics": -0.542464, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274430.408218, "high": 274925.769965, "low": 240745.819808, "close": 260560.296875, "volume": 1220585}, "trend_line": 241174.403125, "activity_lines": {"activity_5": 263433.3875, "activity_10": 256300.179261, "activity_20": 259255.604241, "activity_30": 253315.155208}, "trend_signal": 1, "fair_value": 152437.134816, "relative_strength": -30.600298, "rate_of_change": 1.0541221328001198, "market_dynamics": -0.397359, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266504.637019, "high": 278000.0, "low": 253500.0, "close": 272000.0, "volume": 1382253}, "trend_line": 243127.286979, "activity_lines": {"activity_5": 267775.010417, "activity_10": 259695.086648, "activity_20": 260320.282366, "activity_30": 255303.903394}, "trend_signal": 1, "fair_value": 153626.590545, "relative_strength": -32.374134, "rate_of_change": 0.8097392711231511, "market_dynamics": -0.212272, "expectation": {"probability": 59.3226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4196b42a-27f9-46c0-8ae4-34bff201363b/", "share_image": "https://sharemaestro.com/terminal/4196b42a-27f9-46c0-8ae4-34bff201363b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}