{"ticker": {"uuid": "4196ed12-5d8d-4a28-abd8-0f3b8f944aac", "symbol": "301173", "name": "Shanghai Mobitech Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301173 fell 17.60%, moving from 44.03 to 36.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.38 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.28"}, {"label": "12-Week Change", "value": "-17.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.38"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.439999, "high": 39.66, "low": 35.139999, "close": 36.279999, "volume": 4035446}, "trend_line": 44.740776, "activity_lines": {"activity_5": 39.589951, "activity_10": 40.830713, "activity_20": 42.30576, "activity_30": 43.378064}, "trend_signal": 0, "fair_value": 46.425, "relative_strength": -34.38115, "rate_of_change": -0.7947238076781497, "market_dynamics": -0.837785, "expectation": {"probability": 50.3597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 78.901229, "high": 82.64904, "low": 55.79303, "close": 55.970558, "volume": 46739754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.970558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.132231, "high": 55.753577, "low": 53.356955, "close": 55.023746, "volume": 15885091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.497152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.984292, "high": 58.939214, "low": 54.076932, "close": 54.461575, "volume": 17071310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.15196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.501021, "high": 55.102646, "low": 52.666571, "close": 53.347092, "volume": 8353584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.700743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.258327, "high": 56.098772, "low": 52.972309, "close": 55.566189, "volume": 8953328}, "trend_line": null, "activity_lines": {"activity_5": 54.708139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.873832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.814507, "high": 53.258327, "low": 39.480201, "close": 46.798294, "volume": 10908761}, "trend_line": null, "activity_lines": {"activity_5": 52.016293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.527909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.607032, "high": 49.027251, "low": 46.660213, "close": 48.317139, "volume": 8118430}, "trend_line": null, "activity_lines": {"activity_5": 50.442213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.783513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.080434, "high": 49.668323, "low": 43.435126, "close": 45.170952, "volume": 8150777}, "trend_line": null, "activity_lines": {"activity_5": 48.266511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.831943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.9737, "high": 45.141367, "low": 43.612652, "close": 44.362217, "volume": 2907321}, "trend_line": null, "activity_lines": {"activity_5": 46.440606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.001974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.598921, "high": 46.926508, "low": 44.26359, "close": 45.812027, "volume": 3863078}, "trend_line": null, "activity_lines": {"activity_5": 45.696962, "activity_10": 48.334176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.482979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.265706, "high": 47.429502, "low": 45.072328, "close": 46.403786, "volume": 4608549}, "trend_line": null, "activity_lines": {"activity_5": 45.800849, "activity_10": 47.592504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.403784, "high": 47.380189, "low": 45.082188, "close": 45.86134, "volume": 6689691}, "trend_line": null, "activity_lines": {"activity_5": 45.750221, "activity_10": 46.926148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.75791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.555595, "high": 46.236121, "low": 43.237873, "close": 43.336498, "volume": 4669270}, "trend_line": null, "activity_lines": {"activity_5": 45.021699, "activity_10": 45.967318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.263955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.336498, "high": 43.731006, "low": 42.754598, "close": 43.346359, "volume": 2402593}, "trend_line": null, "activity_lines": {"activity_5": 44.41876, "activity_10": 45.212555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.841269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.344381, "high": 44.990118, "low": 43.126268, "close": 43.473259, "volume": 4848300}, "trend_line": null, "activity_lines": {"activity_5": 43.925846, "activity_10": 44.662697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.483402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.393951, "high": 44.226734, "low": 41.658984, "close": 41.76804, "volume": 2940535}, "trend_line": null, "activity_lines": {"activity_5": 43.020443, "activity_10": 44.02267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.063692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.728382, "high": 49.530767, "low": 41.183108, "close": 46.536713, "volume": 9502684}, "trend_line": null, "activity_lines": {"activity_5": 44.013648, "activity_10": 44.341134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.97387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.763416, "high": 46.596199, "low": 44.553897, "close": 44.623295, "volume": 6669502}, "trend_line": null, "activity_lines": {"activity_5": 44.324022, "activity_10": 44.344075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.787727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.623292, "high": 45.931956, "low": 44.315958, "close": 44.940548, "volume": 4146814}, "trend_line": null, "activity_lines": {"activity_5": 44.65436, "activity_10": 44.414656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.637875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.009946, "high": 45.307368, "low": 44.07802, "close": 44.61338, "volume": 3790778}, "trend_line": null, "activity_lines": {"activity_5": 44.769363, "activity_10": 44.415237, "activity_20": 45.47738, "activity_30": null}, "trend_signal": 0, "fair_value": 47.48665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.613382, "high": 45.406507, "low": 44.454756, "close": 44.861233, "volume": 3615654}, "trend_line": null, "activity_lines": {"activity_5": 44.890975, "activity_10": 44.482675, "activity_20": 45.227341, "activity_30": null}, "trend_signal": 0, "fair_value": 47.36163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.801746, "high": 45.376765, "low": 43.830167, "close": 44.236645, "volume": 3653161}, "trend_line": null, "activity_lines": {"activity_5": 44.598179, "activity_10": 44.464598, "activity_20": 44.970718, "activity_30": null}, "trend_signal": 0, "fair_value": 47.219586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.919395, "high": 51.444184, "low": 43.899566, "close": 46.497059, "volume": 14990515}, "trend_line": null, "activity_lines": {"activity_5": 45.212192, "activity_10": 44.887046, "activity_20": 44.98074, "activity_30": null}, "trend_signal": 0, "fair_value": 47.188171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.675514, "high": 55.717155, "low": 46.49706, "close": 54.606781, "volume": 23644000}, "trend_line": null, "activity_lines": {"activity_5": 48.404528, "activity_10": 46.726524, "activity_20": 45.801042, "activity_30": null}, "trend_signal": 0, "fair_value": 47.49728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.596864, "high": 59.355624, "low": 51.553241, "close": 56.411144, "volume": 22038962}, "trend_line": null, "activity_lines": {"activity_5": 51.553903, "activity_10": 48.689333, "activity_20": 46.787191, "activity_30": null}, "trend_signal": 0, "fair_value": 47.853835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.401226, "high": 56.411142, "low": 48.777299, "close": 50.006641, "volume": 11985755}, "trend_line": null, "activity_lines": {"activity_5": 51.781926, "activity_10": 49.252452, "activity_20": 47.159362, "activity_30": null}, "trend_signal": 0, "fair_value": 47.936635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.542004, "high": 51.156677, "low": 47.141474, "close": 50.333809, "volume": 6404449}, "trend_line": null, "activity_lines": {"activity_5": 51.775977, "activity_10": 49.725264, "activity_20": 47.547415, "activity_30": null}, "trend_signal": 0, "fair_value": 48.025419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.294151, "high": 50.55192, "low": 48.13288, "close": 48.945835, "volume": 5895321}, "trend_line": null, "activity_lines": {"activity_5": 50.900894, "activity_10": 49.876679, "activity_20": 47.793677, "activity_30": null}, "trend_signal": 0, "fair_value": 48.058291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.767381, "high": 50.849343, "low": 48.608755, "close": 48.916096, "volume": 6862242}, "trend_line": null, "activity_lines": {"activity_5": 49.852645, "activity_10": 49.944095, "activity_20": 48.019131, "activity_30": null}, "trend_signal": 0, "fair_value": 48.087871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25198, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.926005, "high": 50.066127, "low": 47.161299, "close": 47.438892, "volume": 4551095}, "trend_line": 48.066238, "activity_lines": {"activity_5": 48.691374, "activity_10": 49.670646, "activity_20": 48.082214, "activity_30": 47.585415}, "trend_signal": 0, "fair_value": 48.066238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295724, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.706575, "high": 47.706575, "low": 46.417745, "close": 47.339756, "volume": 1426548}, "trend_line": 47.778545, "activity_lines": {"activity_5": 48.095208, "activity_10": 49.327799, "activity_20": 48.128108, "activity_30": 47.538545}, "trend_signal": 0, "fair_value": 48.042803, "relative_strength": null, "rate_of_change": -0.5985344640452147, "market_dynamics": 0.20216, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.151388, "high": 48.628584, "low": 46.903536, "close": 47.706573, "volume": 1591744}, "trend_line": 47.534639, "activity_lines": {"activity_5": 47.799106, "activity_10": 49.006582, "activity_20": 48.20448, "activity_30": 47.533902}, "trend_signal": 0, "fair_value": 48.032296, "relative_strength": null, "rate_of_change": -0.510492732669031, "market_dynamics": 0.137912, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.546628, "high": 47.210871, "low": 44.801745, "close": 44.910801, "volume": 3212135}, "trend_line": 47.21628, "activity_lines": {"activity_5": 46.74623, "activity_10": 48.113953, "activity_20": 48.005801, "activity_30": 47.364622}, "trend_signal": 0, "fair_value": 47.937705, "relative_strength": null, "rate_of_change": -0.6697410702961285, "market_dynamics": -0.050832, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.06943, "high": 47.220787, "low": 45.06943, "close": 47.032417, "volume": 2772243}, "trend_line": 47.005791, "activity_lines": {"activity_5": 46.669561, "activity_10": 47.635914, "activity_20": 48.001684, "activity_30": 47.35276}, "trend_signal": 0, "fair_value": 47.911079, "relative_strength": null, "rate_of_change": -0.4457975088253363, "market_dynamics": -0.156316, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.300097, "high": 49.530768, "low": 46.596198, "close": 48.608757, "volume": 4705801}, "trend_line": 46.773876, "activity_lines": {"activity_5": 47.243917, "activity_10": 47.582198, "activity_20": 48.130143, "activity_30": 47.456177}, "trend_signal": 1, "fair_value": 47.931013, "relative_strength": null, "rate_of_change": -0.4933753800675341, "market_dynamics": -0.171466, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.410476, "high": 52.693361, "low": 48.40056, "close": 50.641148, "volume": 7349970}, "trend_line": 46.901971, "activity_lines": {"activity_5": 48.417746, "activity_10": 48.039869, "activity_20": 48.427707, "activity_30": 47.705679}, "trend_signal": 1, "fair_value": 48.006294, "relative_strength": null, "rate_of_change": 0.2738601350890866, "market_dynamics": -0.139641, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.799772, "high": 50.908824, "low": 48.886353, "close": 48.906181, "volume": 3168220}, "trend_line": 46.921606, "activity_lines": {"activity_5": 48.79316, "activity_10": 48.170555, "activity_20": 48.517784, "activity_30": 47.834983}, "trend_signal": 1, "fair_value": 48.030616, "relative_strength": null, "rate_of_change": 0.04186391228631703, "market_dynamics": -0.092344, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.836778, "high": 49.649736, "low": 44.018536, "close": 44.345699, "volume": 3255692}, "trend_line": 46.894098, "activity_lines": {"activity_5": 47.56844, "activity_10": 47.498019, "activity_20": 48.162246, "activity_30": 47.668795}, "trend_signal": 1, "fair_value": 47.933644, "relative_strength": null, "rate_of_change": -0.05862544432089009, "market_dynamics": -0.247656, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.553897, "high": 45.783244, "low": 44.196993, "close": 45.28754, "volume": 2061689}, "trend_line": 46.924942, "activity_lines": {"activity_5": 46.695339, "activity_10": 47.080366, "activity_20": 47.897729, "activity_30": 47.565146}, "trend_signal": 0, "fair_value": 47.865795, "relative_strength": null, "rate_of_change": 0.06577373553491075, "market_dynamics": -0.453985, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.475907, "high": 46.150065, "low": 44.494414, "close": 45.475906, "volume": 1822236}, "trend_line": 46.913738, "activity_lines": {"activity_5": 46.001353, "activity_10": 46.762935, "activity_20": 47.649499, "activity_30": 47.47166}, "trend_signal": 0, "fair_value": 47.806048, "relative_strength": null, "rate_of_change": -0.023876428019877625, "market_dynamics": -0.707837, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.604788, "high": 46.982847, "low": 45.396593, "close": 46.685425, "volume": 2337059}, "trend_line": 46.923126, "activity_lines": {"activity_5": 45.919397, "activity_10": 46.701107, "activity_20": 47.512354, "activity_30": 47.45693}, "trend_signal": 0, "fair_value": 47.778716, "relative_strength": null, "rate_of_change": 0.020011195867618316, "market_dynamics": -0.793587, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.5962, "high": 46.893621, "low": 44.167246, "close": 45.50565, "volume": 2933737}, "trend_line": 46.911269, "activity_lines": {"activity_5": 45.707896, "activity_10": 46.436672, "activity_20": 47.254163, "activity_30": 47.36548}, "trend_signal": 0, "fair_value": 47.724595, "relative_strength": null, "rate_of_change": -0.025268989964577857, "market_dynamics": -0.728351, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.873791, "high": 48.360904, "low": 44.791834, "close": 45.208225, "volume": 4741850}, "trend_line": 46.97366, "activity_lines": {"activity_5": 45.623957, "activity_10": 46.158176, "activity_20": 46.961603, "activity_30": 47.255606}, "trend_signal": 0, "fair_value": 47.666075, "relative_strength": null, "rate_of_change": 0.13299789438653897, "market_dynamics": -0.616794, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.92072, "high": 45.446166, "low": 44.286214, "close": 44.61338, "volume": 1723657}, "trend_line": 47.015894, "activity_lines": {"activity_5": 45.284234, "activity_10": 45.766119, "activity_20": 46.618528, "activity_30": 47.10333}, "trend_signal": 0, "fair_value": 47.596695, "relative_strength": null, "rate_of_change": 0.08990996230653636, "market_dynamics": -0.608855, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.900889, "high": 50.036388, "low": 44.623292, "close": 47.47855, "volume": 6313117}, "trend_line": 47.149404, "activity_lines": {"activity_5": 45.944511, "activity_10": 45.938984, "activity_20": 46.595914, "activity_30": 47.133179}, "trend_signal": 0, "fair_value": 47.59407, "relative_strength": null, "rate_of_change": 0.2839678003357631, "market_dynamics": -0.414367, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.399239, "high": 48.202277, "low": 46.576369, "close": 48.122967, "volume": 5641943}, "trend_line": 47.361235, "activity_lines": {"activity_5": 46.686085, "activity_10": 46.249565, "activity_20": 46.67721, "activity_30": 47.195989}, "trend_signal": 0, "fair_value": 47.605568, "relative_strength": null, "rate_of_change": 0.44927609265220764, "market_dynamics": -0.177017, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.727728, "high": 49.074719, "low": 47.498378, "close": 48.965664, "volume": 4208525}, "trend_line": 47.4422, "activity_lines": {"activity_5": 47.612722, "activity_10": 46.759149, "activity_20": 46.847732, "activity_30": 47.299501}, "trend_signal": 0, "fair_value": 47.634506, "relative_strength": null, "rate_of_change": 0.17095204548614298, "market_dynamics": 0.046181, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.074721, "high": 49.163948, "low": 46.110407, "close": 46.844051, "volume": 3463601}, "trend_line": 47.516225, "activity_lines": {"activity_5": 47.601486, "activity_10": 46.881904, "activity_20": 46.822711, "activity_30": 47.260911}, "trend_signal": 0, "fair_value": 47.618038, "relative_strength": null, "rate_of_change": 0.15603197153588766, "market_dynamics": 0.303208, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.606112, "high": 47.091903, "low": 45.753504, "close": 46.675514, "volume": 2392211}, "trend_line": 47.574057, "activity_lines": {"activity_5": 47.425017, "activity_10": 46.928591, "activity_20": 46.791647, "activity_30": 47.206671}, "trend_signal": 0, "fair_value": 47.598803, "relative_strength": null, "rate_of_change": 0.12171000537185934, "market_dynamics": 0.253533, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.81431, "high": 47.686744, "low": 46.308688, "close": 46.873791, "volume": 2213251}, "trend_line": 47.649404, "activity_lines": {"activity_5": 47.177164, "activity_10": 46.986092, "activity_20": 46.790136, "activity_30": 47.161493}, "trend_signal": 0, "fair_value": 47.584303, "relative_strength": null, "rate_of_change": 0.15837833632728363, "market_dynamics": 0.176402, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.042332, "high": 47.488466, "low": 46.616028, "close": 46.844051, "volume": 2123831}, "trend_line": 47.715498, "activity_lines": {"activity_5": 46.959715, "activity_10": 47.01277, "activity_20": 46.788484, "activity_30": 47.109534}, "trend_signal": 0, "fair_value": 47.569788, "relative_strength": null, "rate_of_change": 0.13870897524762252, "market_dynamics": 0.109344, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.397917, "high": 46.487144, "low": 42.838759, "close": 44.692696, "volume": 3889910}, "trend_line": 47.7307, "activity_lines": {"activity_5": 46.110409, "activity_10": 46.645409, "activity_20": 46.584301, "activity_30": 46.914515}, "trend_signal": 0, "fair_value": 47.514459, "relative_strength": -21.356429, "rate_of_change": 0.03185966957738167, "market_dynamics": 0.063295, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.05819, "high": 45.237969, "low": 43.344379, "close": 44.02845, "volume": 2850984}, "trend_line": 47.648413, "activity_lines": {"activity_5": 45.324552, "activity_10": 46.172056, "activity_20": 46.331209, "activity_30": 46.67566}, "trend_signal": 0, "fair_value": 47.448686, "relative_strength": -22.337832, "rate_of_change": -0.17239847729029928, "market_dynamics": -0.074046, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.840083, "high": 45.366848, "low": 42.630566, "close": 42.630566, "volume": 4285233}, "trend_line": 47.249206, "activity_lines": {"activity_5": 44.260441, "activity_10": 45.465993, "activity_20": 45.949186, "activity_30": 46.351928}, "trend_signal": 0, "fair_value": 47.359461, "relative_strength": -21.821497, "rate_of_change": -0.8378180402356674, "market_dynamics": -0.276586, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.758125, "high": 42.43228, "low": 39.458057, "close": 41.530102, "volume": 2959831}, "trend_line": 46.753171, "activity_lines": {"activity_5": 43.099171, "activity_10": 44.595897, "activity_20": 45.483319, "activity_30": 45.982954}, "trend_signal": 0, "fair_value": 47.253473, "relative_strength": -22.466087, "rate_of_change": -1.0498271653496127, "market_dynamics": -0.602203, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.153364, "high": 43.830169, "low": 40.518862, "close": 40.736973, "volume": 3171839}, "trend_line": 46.444182, "activity_lines": {"activity_5": 42.029771, "activity_10": 43.68975, "activity_20": 44.975623, "activity_30": 45.594812}, "trend_signal": 0, "fair_value": 47.137107, "relative_strength": -20.852397, "rate_of_change": -0.6608942097210988, "market_dynamics": -0.893541, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.994739, "high": 42.987472, "low": 40.429636, "close": 42.699963, "volume": 2029701}, "trend_line": 46.189721, "activity_lines": {"activity_5": 42.02184, "activity_10": 43.2748, "activity_20": 44.702042, "activity_30": 45.353249}, "trend_signal": 0, "fair_value": 47.059262, "relative_strength": -21.655474, "rate_of_change": -0.547885631832205, "market_dynamics": -0.989313, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.630564, "high": 43.602144, "low": 42.283572, "close": 43.374119, "volume": 2676147}, "trend_line": 46.003997, "activity_lines": {"activity_5": 42.371476, "activity_10": 43.096346, "activity_20": 44.522219, "activity_30": 45.171598}, "trend_signal": 0, "fair_value": 46.995725, "relative_strength": -22.778494, "rate_of_change": -0.4020894605533566, "market_dynamics": -0.963288, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.225409, "high": 44.117677, "low": 40.449465, "close": 41.391304, "volume": 3690917}, "trend_line": 45.75317, "activity_lines": {"activity_5": 42.103796, "activity_10": 42.62047, "activity_20": 44.158183, "activity_30": 44.874004}, "trend_signal": 0, "fair_value": 46.900735, "relative_strength": -25.758584, "rate_of_change": -0.5452287113226293, "market_dynamics": -0.917585, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.311989, "high": 43.542657, "low": 41.014567, "close": 43.393948, "volume": 2561751}, "trend_line": 45.618339, "activity_lines": {"activity_5": 42.586281, "activity_10": 42.604788, "activity_20": 44.003429, "activity_30": 44.721797}, "trend_signal": 0, "fair_value": 46.842288, "relative_strength": -22.354969, "rate_of_change": -0.2946921491997131, "market_dynamics": -0.847416, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.602144, "high": 43.770687, "low": 42.927988, "close": 43.54266, "volume": 2360173}, "trend_line": 45.491769, "activity_lines": {"activity_5": 42.99408, "activity_10": 42.679413, "activity_20": 43.872752, "activity_30": 44.587882}, "trend_signal": 0, "fair_value": 46.788196, "relative_strength": -23.705154, "rate_of_change": -0.277454205423834, "market_dynamics": -0.813881, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.42369, "high": 43.840083, "low": 41.0, "close": 41.389999, "volume": 3666952}, "trend_line": 45.281217, "activity_lines": {"activity_5": 42.49728, "activity_10": 42.422672, "activity_20": 43.552025, "activity_30": 44.323251}, "trend_signal": 0, "fair_value": 46.701129, "relative_strength": -26.749622, "rate_of_change": -0.46283537577973693, "market_dynamics": -0.821864, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.18, "high": 41.59, "low": 38.41, "close": 39.450001, "volume": 4670265}, "trend_line": 45.09919, "activity_lines": {"activity_5": 41.441145, "activity_10": 41.873252, "activity_20": 43.066135, "activity_30": 43.947044}, "trend_signal": 0, "fair_value": 46.586031, "relative_strength": -29.587052, "rate_of_change": -0.4019922874422698, "market_dynamics": -0.810028, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.439999, "high": 39.66, "low": 35.139999, "close": 36.279999, "volume": 4035446}, "trend_line": 44.740776, "activity_lines": {"activity_5": 39.589951, "activity_10": 40.830713, "activity_20": 42.30576, "activity_30": 43.378064}, "trend_signal": 0, "fair_value": 46.425, "relative_strength": -34.38115, "rate_of_change": -0.7947238076781497, "market_dynamics": -0.837785, "expectation": {"probability": 50.3597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4196ed12-5d8d-4a28-abd8-0f3b8f944aac/", "share_image": "https://sharemaestro.com/terminal/4196ed12-5d8d-4a28-abd8-0f3b8f944aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}