{"ticker": {"uuid": "41982e16-7f34-4f39-b983-ba59f6cea207", "symbol": "LEM", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEM rose 18.49%, moving from 16.14 to 19.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.86 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.13"}, {"label": "12-Week Change", "value": "18.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.86"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 19.27, "low": 18.576, "close": 19.125999, "volume": 209541}, "trend_line": 16.315267, "activity_lines": {"activity_5": 18.601867, "activity_10": 18.079327, "activity_20": 17.363276, "activity_30": 16.92269}, "trend_signal": 1, "fair_value": 13.044657, "relative_strength": 22.861556, "rate_of_change": 0.7870091841006474, "market_dynamics": 0.789569, "expectation": {"probability": 59.2986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.02, "high": 11.212, "low": 11.003, "close": 11.209, "volume": 886943}, "trend_line": 10.951433, "activity_lines": {"activity_5": 11.0222, "activity_10": 10.894382, "activity_20": 10.865114, "activity_30": 10.920776}, "trend_signal": 0, "fair_value": 11.731359, "relative_strength": -6.33909, "rate_of_change": 0.1154879877134533, "market_dynamics": 0.646242, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.201, "high": 11.36, "low": 11.183, "close": 11.283, "volume": 121908}, "trend_line": 10.966867, "activity_lines": {"activity_5": 11.138533, "activity_10": 10.9768, "activity_20": 10.898124, "activity_30": 10.942168}, "trend_signal": 0, "fair_value": 11.738827, "relative_strength": -7.557954, "rate_of_change": 0.14093132834763117, "market_dynamics": 1.021484, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.205, "high": 11.263, "low": 10.846, "close": 10.861, "volume": 159234}, "trend_line": 10.971733, "activity_lines": {"activity_5": 11.0728, "activity_10": 10.973673, "activity_20": 10.892814, "activity_30": 10.935338}, "trend_signal": 0, "fair_value": 11.744192, "relative_strength": -7.844564, "rate_of_change": 0.04437001014054255, "market_dynamics": 0.96973, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.904, "high": 10.988, "low": 10.858, "close": 10.953, "volume": 519796}, "trend_line": 10.9668, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.986582, "activity_20": 10.89879, "activity_30": 10.934129}, "trend_signal": 0, "fair_value": 11.747526, "relative_strength": -9.593058, "rate_of_change": -0.044960992032901145, "market_dynamics": 0.831939, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.082, "high": 11.159, "low": 10.798, "close": 10.867, "volume": 389668}, "trend_line": 10.9616, "activity_lines": {"activity_5": 10.967, "activity_10": 10.9786, "activity_20": 10.898195, "activity_30": 10.92769}, "trend_signal": 0, "fair_value": 11.748385, "relative_strength": -6.221087, "rate_of_change": -0.04741583688950778, "market_dynamics": 0.575167, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.779, "high": 11.104, "low": 10.779, "close": 11.052, "volume": 79741}, "trend_line": 10.972467, "activity_lines": {"activity_5": 10.9728, "activity_10": 11.000091, "activity_20": 10.91639, "activity_30": 10.933523}, "trend_signal": 0, "fair_value": 11.751724, "relative_strength": -7.618401, "rate_of_change": 0.09913698730111749, "market_dynamics": 0.406171, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.009, "high": 11.34, "low": 10.926, "close": 10.983, "volume": 1044340}, "trend_line": 10.9831, "activity_lines": {"activity_5": 10.966067, "activity_10": 11.002709, "activity_20": 10.92701, "activity_30": 10.934202}, "trend_signal": 0, "fair_value": 11.755385, "relative_strength": -8.523705, "rate_of_change": 0.09690619256362618, "market_dynamics": 0.506073, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.955, "high": 11.496, "low": 10.938, "close": 11.49, "volume": 105513}, "trend_line": 11.012, "activity_lines": {"activity_5": 11.148333, "activity_10": 11.091673, "activity_20": 10.9866, "activity_30": 10.966905}, "trend_signal": 0, "fair_value": 11.762923, "relative_strength": -4.585552, "rate_of_change": 0.263131538454536, "market_dynamics": 0.627902, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.487, "high": 11.5, "low": 11.15, "close": 11.191, "volume": 421870}, "trend_line": 11.0107, "activity_lines": {"activity_5": 11.189, "activity_10": 11.114182, "activity_20": 11.014214, "activity_30": 10.978454}, "trend_signal": 0, "fair_value": 11.767154, "relative_strength": -4.722722, "rate_of_change": -0.011805303305489675, "market_dynamics": 0.770621, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.214, "high": 11.214, "low": 10.899, "close": 10.899, "volume": 115235}, "trend_line": 10.994567, "activity_lines": {"activity_5": 11.116467, "activity_10": 11.078673, "activity_20": 11.011062, "activity_30": 10.971247}, "trend_signal": 0, "fair_value": 11.769442, "relative_strength": -7.186466, "rate_of_change": -0.146521111282661, "market_dynamics": 0.66762, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.883, "high": 10.911, "low": 10.643, "close": 10.685, "volume": 43498}, "trend_line": 10.9664, "activity_lines": {"activity_5": 10.970467, "activity_10": 11.007073, "activity_20": 10.986762, "activity_30": 10.951275}, "trend_signal": 0, "fair_value": 11.77041, "relative_strength": -6.425316, "rate_of_change": -0.2561901710181022, "market_dynamics": 0.319443, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.659, "high": 10.999, "low": 10.652, "close": 10.883, "volume": 39344}, "trend_line": 10.939967, "activity_lines": {"activity_5": 10.914933, "activity_10": 10.981, "activity_20": 10.982471, "activity_30": 10.945895}, "trend_signal": 0, "fair_value": 11.771327, "relative_strength": -5.112539, "rate_of_change": -0.24103625620076613, "market_dynamics": -0.079421, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.935, "high": 11.119, "low": 10.908, "close": 11.091, "volume": 197201}, "trend_line": 10.929967, "activity_lines": {"activity_5": 10.9354, "activity_10": 11.000018, "activity_20": 10.997586, "activity_30": 10.955639}, "trend_signal": 1, "fair_value": 11.775372, "relative_strength": -3.782514, "rate_of_change": -0.09140795397280255, "market_dynamics": -0.310068, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.169, "high": 11.188, "low": 10.926, "close": 10.945, "volume": 139577}, "trend_line": 10.918367, "activity_lines": {"activity_5": 10.9338, "activity_10": 10.988309, "activity_20": 10.997519, "activity_30": 10.956609}, "trend_signal": 1, "fair_value": 11.778353, "relative_strength": -3.92343, "rate_of_change": -0.10613023808763201, "market_dynamics": -0.417244, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.987, "high": 11.201, "low": 10.966, "close": 11.108, "volume": 210241}, "trend_line": 10.9182, "activity_lines": {"activity_5": 11.002933, "activity_10": 11.006382, "activity_20": 11.011638, "activity_30": 10.968843}, "trend_signal": 1, "fair_value": 11.781436, "relative_strength": -3.93559, "rate_of_change": -0.0015295327588765069, "market_dynamics": -0.295186, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.132, "high": 11.132, "low": 10.808, "close": 10.946, "volume": 171855}, "trend_line": 10.9217, "activity_lines": {"activity_5": 11.004133, "activity_10": 10.990618, "activity_20": 11.00809, "activity_30": 10.970637}, "trend_signal": 1, "fair_value": 11.785346, "relative_strength": -2.337077, "rate_of_change": 0.032056566100629666, "market_dynamics": -0.277092, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.887, "high": 10.953, "low": 10.793, "close": 10.878, "volume": 310605}, "trend_line": 10.9134, "activity_lines": {"activity_5": 10.965267, "activity_10": 10.964418, "activity_20": 10.996914, "activity_30": 10.967817}, "trend_signal": 1, "fair_value": 11.78691, "relative_strength": -1.881769, "rate_of_change": -0.07599549520679194, "market_dynamics": -0.319222, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.889, "high": 10.919, "low": 10.65, "close": 10.79, "volume": 314711}, "trend_line": 10.914567, "activity_lines": {"activity_5": 10.8974, "activity_10": 10.924127, "activity_20": 10.976329, "activity_30": 10.959856}, "trend_signal": 0, "fair_value": 11.786, "relative_strength": -1.259496, "rate_of_change": 0.010693276155923767, "market_dynamics": -0.334001, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.751, "high": 11.033, "low": 10.709, "close": 10.913, "volume": 482814}, "trend_line": 10.926, "activity_lines": {"activity_5": 10.8906, "activity_10": 10.918927, "activity_20": 10.967624, "activity_30": 10.959755}, "trend_signal": 0, "fair_value": 11.785776, "relative_strength": 0.926033, "rate_of_change": 0.104749918159834, "market_dynamics": -0.336823, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.843, "high": 10.945, "low": 10.524, "close": 10.524, "volume": 210951}, "trend_line": 10.918867, "activity_lines": {"activity_5": 10.756267, "activity_10": 10.848055, "activity_20": 10.921905, "activity_30": 10.933819}, "trend_signal": 0, "fair_value": 11.783147, "relative_strength": 0.248338, "rate_of_change": -0.06528464213801585, "market_dynamics": -0.495353, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.473, "high": 10.644, "low": 10.396, "close": 10.469, "volume": 170289}, "trend_line": 10.9036, "activity_lines": {"activity_5": 10.642533, "activity_10": 10.774, "activity_20": 10.873471, "activity_30": 10.904796}, "trend_signal": 0, "fair_value": 11.781103, "relative_strength": 0.11749, "rate_of_change": -0.1398221995010993, "market_dynamics": -0.7016, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.593, "high": 10.841, "low": 10.41, "close": 10.83, "volume": 324760}, "trend_line": 10.904667, "activity_lines": {"activity_5": 10.680933, "activity_10": 10.769509, "activity_20": 10.862943, "activity_30": 10.900047}, "trend_signal": 0, "fair_value": 11.778045, "relative_strength": 0.025543, "rate_of_change": 0.009785758831936615, "market_dynamics": -0.742429, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.955, "high": 10.961, "low": 10.733, "close": 10.791, "volume": 229639}, "trend_line": 10.9036, "activity_lines": {"activity_5": 10.709533, "activity_10": 10.758891, "activity_20": 10.850857, "activity_30": 10.892714}, "trend_signal": 0, "fair_value": 11.773686, "relative_strength": -0.161726, "rate_of_change": -0.009784801314877757, "market_dynamics": -0.90879, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.793, "high": 11.114, "low": 10.793, "close": 10.929, "volume": 967965}, "trend_line": 10.912433, "activity_lines": {"activity_5": 10.784067, "activity_10": 10.778818, "activity_20": 10.852248, "activity_30": 10.894353}, "trend_signal": 0, "fair_value": 11.769032, "relative_strength": -1.379559, "rate_of_change": 0.08100994167063356, "market_dynamics": -0.514479, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.955, "high": 11.03, "low": 10.898, "close": 10.925, "volume": 528447}, "trend_line": 10.922, "activity_lines": {"activity_5": 10.8562, "activity_10": 10.798309, "activity_20": 10.853371, "activity_30": 10.895163}, "trend_signal": 0, "fair_value": 11.763462, "relative_strength": -2.090998, "rate_of_change": 0.08767064136843311, "market_dynamics": -0.096941, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.855, "high": 11.015, "low": 10.855, "close": 11.009, "volume": 123359}, "trend_line": 10.932167, "activity_lines": {"activity_5": 10.9296, "activity_10": 10.8364, "activity_20": 10.862219, "activity_30": 10.900776}, "trend_signal": 0, "fair_value": 11.758449, "relative_strength": -1.872329, "rate_of_change": 0.09308734663980175, "market_dynamics": 0.135969, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.963, "high": 11.021, "low": 10.881, "close": 10.973, "volume": 193873}, "trend_line": 10.942533, "activity_lines": {"activity_5": 10.955, "activity_10": 10.8668, "activity_20": 10.867843, "activity_30": 10.903411}, "trend_signal": 0, "fair_value": 11.753019, "relative_strength": -4.305134, "rate_of_change": 0.09482109082306767, "market_dynamics": 0.368594, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.981, "high": 11.157, "low": 10.92, "close": 11.145, "volume": 321107}, "trend_line": 10.9532, "activity_lines": {"activity_5": 11.0282, "activity_10": 10.926745, "activity_20": 10.889895, "activity_30": 10.916473}, "trend_signal": 0, "fair_value": 11.748385, "relative_strength": -3.46744, "rate_of_change": 0.09748199982583133, "market_dynamics": 0.463797, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.091, "high": 11.128, "low": 10.959, "close": 11.023, "volume": 227462}, "trend_line": 10.956633, "activity_lines": {"activity_5": 11.037133, "activity_10": 10.958055, "activity_20": 10.901971, "activity_30": 10.920976}, "trend_signal": 0, "fair_value": 11.743788, "relative_strength": -3.947363, "rate_of_change": 0.03134243873935793, "market_dynamics": 0.419251, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.071, "high": 11.243, "low": 11.058, "close": 11.201, "volume": 85529}, "trend_line": 10.961533, "activity_lines": {"activity_5": 11.099133, "activity_10": 11.019727, "activity_20": 10.9318, "activity_30": 10.936742}, "trend_signal": 0, "fair_value": 11.738462, "relative_strength": -1.870362, "rate_of_change": 0.044721768083308425, "market_dynamics": 0.550473, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.221, "high": 11.226, "low": 11.095, "close": 11.135, "volume": 103945}, "trend_line": 10.959067, "activity_lines": {"activity_5": 11.120733, "activity_10": 11.057091, "activity_20": 10.953905, "activity_30": 10.947933}, "trend_signal": 0, "fair_value": 11.728718, "relative_strength": -0.666315, "rate_of_change": -0.022496853314222374, "market_dynamics": 0.681979, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.055, "high": 11.09, "low": 10.932, "close": 11.049, "volume": 177349}, "trend_line": 10.951267, "activity_lines": {"activity_5": 11.105267, "activity_10": 11.066709, "activity_20": 10.965676, "activity_30": 10.953735}, "trend_signal": 1, "fair_value": 11.71725, "relative_strength": -1.844692, "rate_of_change": -0.0711739420883145, "market_dynamics": 0.604276, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.67, "close": 10.797, "volume": 85656}, "trend_line": 10.949133, "activity_lines": {"activity_5": 11.000733, "activity_10": 11.026527, "activity_20": 10.952657, "activity_30": 10.943783}, "trend_signal": 0, "fair_value": 11.703, "relative_strength": -2.639038, "rate_of_change": -0.01948632975526812, "market_dynamics": 0.460515, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.738, "high": 11.086, "low": 10.738, "close": 11.068, "volume": 108571}, "trend_line": 10.952967, "activity_lines": {"activity_5": 11.009733, "activity_10": 11.035509, "activity_20": 10.966848, "activity_30": 10.951452}, "trend_signal": 0, "fair_value": 11.693487, "relative_strength": -3.385838, "rate_of_change": 0.035016471167164095, "market_dynamics": 0.427214, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.129, "high": 11.159, "low": 10.932, "close": 11.036, "volume": 164193}, "trend_line": 10.9586, "activity_lines": {"activity_5": 11.005067, "activity_10": 11.036145, "activity_20": 10.977405, "activity_30": 10.956809}, "trend_signal": 0, "fair_value": 11.679, "relative_strength": -2.983237, "rate_of_change": 0.05142898723242142, "market_dynamics": 0.41686, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.086, "high": 11.376, "low": 11.086, "close": 11.278, "volume": 197432}, "trend_line": 10.966133, "activity_lines": {"activity_5": 11.092067, "activity_10": 11.078764, "activity_20": 11.011352, "activity_30": 10.977415}, "trend_signal": 1, "fair_value": 11.664077, "relative_strength": -1.434081, "rate_of_change": 0.0687405325497662, "market_dynamics": 0.563989, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.29, "high": 11.519, "low": 11.277, "close": 11.503, "volume": 108698}, "trend_line": 10.983467, "activity_lines": {"activity_5": 11.244533, "activity_10": 11.1574, "activity_20": 11.065148, "activity_30": 11.012052}, "trend_signal": 1, "fair_value": 11.650929, "relative_strength": -0.988899, "rate_of_change": 0.15806848229909268, "market_dynamics": 0.992104, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.448, "high": 11.584, "low": 11.437, "close": 11.562, "volume": 124308}, "trend_line": 10.985867, "activity_lines": {"activity_5": 11.3864, "activity_10": 11.237127, "activity_20": 11.121586, "activity_30": 11.049376}, "trend_signal": 1, "fair_value": 11.643776, "relative_strength": -2.889444, "rate_of_change": 0.02185102390712798, "market_dynamics": 1.229926, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.508, "high": 11.556, "low": 11.366, "close": 11.549, "volume": 139064}, "trend_line": 10.9978, "activity_lines": {"activity_5": 11.472933, "activity_10": 11.306909, "activity_20": 11.17311, "activity_30": 11.085708}, "trend_signal": 1, "fair_value": 11.636679, "relative_strength": -2.527592, "rate_of_change": 0.10862137690178739, "market_dynamics": 1.482347, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.551, "high": 11.609, "low": 11.401, "close": 11.551, "volume": 107571}, "trend_line": 11.019533, "activity_lines": {"activity_5": 11.528067, "activity_10": 11.367491, "activity_20": 11.221795, "activity_30": 11.121398}, "trend_signal": 1, "fair_value": 11.628474, "relative_strength": -3.587401, "rate_of_change": 0.19761224972266578, "market_dynamics": 1.540407, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.57, "high": 11.717, "low": 11.562, "close": 11.573, "volume": 103423}, "trend_line": 11.049133, "activity_lines": {"activity_5": 11.5562, "activity_10": 11.425709, "activity_20": 11.267686, "activity_30": 11.157105}, "trend_signal": 1, "fair_value": 11.62009, "relative_strength": -4.883574, "rate_of_change": 0.26861392402019485, "market_dynamics": 1.518975, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.642, "high": 11.746, "low": 11.513, "close": 11.685, "volume": 137018}, "trend_line": 11.075867, "activity_lines": {"activity_5": 11.602, "activity_10": 11.496327, "activity_20": 11.318986, "activity_30": 11.198129}, "trend_signal": 1, "fair_value": 11.613968, "relative_strength": -3.695719, "rate_of_change": 0.24195563579514473, "market_dynamics": 1.508101, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.682, "high": 11.781, "low": 11.645, "close": 11.753, "volume": 108361}, "trend_line": 11.097933, "activity_lines": {"activity_5": 11.658333, "activity_10": 11.567745, "activity_20": 11.37269, "activity_30": 11.241815}, "trend_signal": 1, "fair_value": 11.60559, "relative_strength": -3.696769, "rate_of_change": 0.19922593870076993, "market_dynamics": 1.509146, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.89, "high": 11.976, "low": 11.716, "close": 11.75, "volume": 80620}, "trend_line": 11.124767, "activity_lines": {"activity_5": 11.700933, "activity_10": 11.621236, "activity_20": 11.421529, "activity_30": 11.283884}, "trend_signal": 1, "fair_value": 11.599006, "relative_strength": -1.974509, "rate_of_change": 0.24179277348314243, "market_dynamics": 1.504666, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.76, "high": 11.974, "low": 11.76, "close": 11.82, "volume": 98620}, "trend_line": 11.1485, "activity_lines": {"activity_5": 11.753467, "activity_10": 11.675055, "activity_20": 11.473124, "activity_30": 11.328738}, "trend_signal": 1, "fair_value": 11.592224, "relative_strength": -0.815578, "rate_of_change": 0.2133348051244579, "market_dynamics": 1.53565, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.837, "high": 11.842, "low": 11.451, "close": 11.515, "volume": 330830}, "trend_line": 11.167467, "activity_lines": {"activity_5": 11.6864, "activity_10": 11.659164, "activity_20": 11.49141, "activity_30": 11.352383}, "trend_signal": 1, "fair_value": 11.583756, "relative_strength": -3.549213, "rate_of_change": 0.1701305108310531, "market_dynamics": 1.401008, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.589, "high": 11.9, "low": 11.588, "close": 11.887, "volume": 226694}, "trend_line": 11.2011, "activity_lines": {"activity_5": 11.7472, "activity_10": 11.7066, "activity_20": 11.542714, "activity_30": 11.398804}, "trend_signal": 1, "fair_value": 11.578109, "relative_strength": -1.307003, "rate_of_change": 0.3011694594665023, "market_dynamics": 1.460943, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.946, "high": 12.18, "low": 11.911, "close": 12.144, "volume": 172529}, "trend_line": 11.246233, "activity_lines": {"activity_5": 11.8802, "activity_10": 11.793782, "activity_20": 11.614143, "activity_30": 11.459637}, "trend_signal": 1, "fair_value": 11.573718, "relative_strength": 2.368717, "rate_of_change": 0.4029336404460264, "market_dynamics": 1.552236, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.205, "high": 12.237, "low": 12.07, "close": 12.182, "volume": 66963}, "trend_line": 11.288533, "activity_lines": {"activity_5": 11.9998, "activity_10": 11.877291, "activity_20": 11.684433, "activity_30": 11.520009}, "trend_signal": 1, "fair_value": 11.572455, "relative_strength": -0.635671, "rate_of_change": 0.3761259436826457, "market_dynamics": 1.538076, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.206, "high": 12.483, "low": 12.205, "close": 12.475, "volume": 251388}, "trend_line": 11.353567, "activity_lines": {"activity_5": 12.188267, "activity_10": 12.002564, "activity_20": 11.77711, "activity_30": 11.596555}, "trend_signal": 1, "fair_value": 11.572628, "relative_strength": 2.288763, "rate_of_change": 0.5761067447825214, "market_dynamics": 1.772053, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.445, "high": 12.453, "low": 12.244, "close": 12.281, "volume": 256913}, "trend_line": 11.413967, "activity_lines": {"activity_5": 12.2684, "activity_10": 12.075764, "activity_20": 11.845243, "activity_30": 11.656389}, "trend_signal": 1, "fair_value": 11.569212, "relative_strength": 1.56741, "rate_of_change": 0.5319913997072424, "market_dynamics": 1.695183, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.312, "high": 12.349, "low": 11.849, "close": 11.849, "volume": 270302}, "trend_line": 11.447933, "activity_lines": {"activity_5": 12.153467, "activity_10": 12.057545, "activity_20": 11.866776, "activity_30": 11.684456}, "trend_signal": 1, "fair_value": 11.561327, "relative_strength": -0.705125, "rate_of_change": 0.29758277731135263, "market_dynamics": 1.417196, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.091, "high": 12.143, "low": 11.792, "close": 12.123, "volume": 79406}, "trend_line": 11.492333, "activity_lines": {"activity_5": 12.1324, "activity_10": 12.086164, "activity_20": 11.910595, "activity_30": 11.728009}, "trend_signal": 1, "fair_value": 11.555359, "relative_strength": 1.528548, "rate_of_change": 0.3878429407299951, "market_dynamics": 1.150225, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.142, "high": 12.347, "low": 12.13, "close": 12.302, "volume": 323757}, "trend_line": 11.5381, "activity_lines": {"activity_5": 12.1724, "activity_10": 12.1406, "activity_20": 11.965148, "activity_30": 11.780245}, "trend_signal": 1, "fair_value": 11.550288, "relative_strength": 9.713942, "rate_of_change": 0.39823941753166797, "market_dynamics": 0.972643, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.352, "high": 12.579, "low": 12.305, "close": 12.455, "volume": 183101}, "trend_line": 11.5891, "activity_lines": {"activity_5": 12.2554, "activity_10": 12.212818, "activity_20": 12.028395, "activity_30": 11.8394}, "trend_signal": 1, "fair_value": 11.544994, "relative_strength": 9.09043, "rate_of_change": 0.4420138497672941, "market_dynamics": 0.845553, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.394, "high": 12.489, "low": 12.364, "close": 12.446, "volume": 162179}, "trend_line": 11.637, "activity_lines": {"activity_5": 12.336733, "activity_10": 12.271855, "activity_20": 12.084029, "activity_30": 11.894684}, "trend_signal": 1, "fair_value": 11.540224, "relative_strength": 10.923607, "rate_of_change": 0.41331941220629964, "market_dynamics": 0.894465, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.394, "high": 12.6, "low": 12.347, "close": 12.536, "volume": 83203}, "trend_line": 11.6891, "activity_lines": {"activity_5": 12.437067, "activity_10": 12.330327, "activity_20": 12.142671, "activity_30": 11.952684}, "trend_signal": 1, "fair_value": 11.537923, "relative_strength": 8.722913, "rate_of_change": 0.44770989086533786, "market_dynamics": 0.970357, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.59, "high": 12.788, "low": 12.576, "close": 12.746, "volume": 120987}, "trend_line": 11.742467, "activity_lines": {"activity_5": 12.5616, "activity_10": 12.415182, "activity_20": 12.216395, "activity_30": 12.020871}, "trend_signal": 1, "fair_value": 11.536141, "relative_strength": 9.634707, "rate_of_change": 0.45655354133337656, "market_dynamics": 0.924382, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.687, "high": 12.688, "low": 12.271, "close": 12.271, "volume": 67250}, "trend_line": 11.784067, "activity_lines": {"activity_5": 12.486267, "activity_10": 12.402727, "activity_20": 12.239243, "activity_30": 12.05497}, "trend_signal": 1, "fair_value": 11.533071, "relative_strength": 7.999492, "rate_of_change": 0.35426967774319273, "market_dynamics": 0.609225, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.274, "high": 12.354, "low": 12.04, "close": 12.191, "volume": 152290}, "trend_line": 11.817067, "activity_lines": {"activity_5": 12.386333, "activity_10": 12.374109, "activity_20": 12.251033, "activity_30": 12.081224}, "trend_signal": 1, "fair_value": 11.531256, "relative_strength": 7.419546, "rate_of_change": 0.2800391409858708, "market_dynamics": 0.301057, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.255, "high": 12.424, "low": 11.855, "close": 11.869, "volume": 161668}, "trend_line": 11.841533, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.292109, "activity_20": 12.22911, "activity_30": 12.084574}, "trend_signal": 1, "fair_value": 11.52641, "relative_strength": 8.269335, "rate_of_change": 0.2070395301981475, "market_dynamics": -0.15462, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.382, "high": 12.067, "low": 11.211, "close": 12.009, "volume": 115275}, "trend_line": 11.873533, "activity_lines": {"activity_5": 12.092133, "activity_10": 12.243055, "activity_20": 12.21911, "activity_30": 12.095378}, "trend_signal": 1, "fair_value": 11.523013, "relative_strength": 9.044754, "rate_of_change": 0.27023528119205537, "market_dynamics": -0.697663, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.061, "high": 12.315, "low": 11.974, "close": 12.299, "volume": 46440}, "trend_line": 11.9236, "activity_lines": {"activity_5": 12.1194, "activity_10": 12.243818, "activity_20": 12.235186, "activity_30": 12.122828}, "trend_signal": 1, "fair_value": 11.524154, "relative_strength": 8.759625, "rate_of_change": 0.4216689337537555, "market_dynamics": -0.882348, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.307, "high": 12.36, "low": 12.165, "close": 12.258, "volume": 56384}, "trend_line": 11.963267, "activity_lines": {"activity_5": 12.1628, "activity_10": 12.233927, "activity_20": 12.244757, "activity_30": 12.144402}, "trend_signal": 1, "fair_value": 11.522532, "relative_strength": 6.423739, "rate_of_change": 0.3326763729075084, "market_dynamics": -1.032886, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.236, "high": 12.316, "low": 12.155, "close": 12.228, "volume": 193314}, "trend_line": 12.003, "activity_lines": {"activity_5": 12.197067, "activity_10": 12.219382, "activity_20": 12.249052, "activity_30": 12.161482}, "trend_signal": 1, "fair_value": 11.518788, "relative_strength": 5.303455, "rate_of_change": 0.3321249956220154, "market_dynamics": -0.9158, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.216, "high": 12.223, "low": 11.799, "close": 11.818, "volume": 270953}, "trend_line": 12.021, "activity_lines": {"activity_5": 12.0922, "activity_10": 12.134418, "activity_20": 12.212357, "activity_30": 12.149546}, "trend_signal": 1, "fair_value": 11.51275, "relative_strength": 5.502091, "rate_of_change": 0.1499625093726625, "market_dynamics": -0.840067, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.857, "high": 12.107, "low": 11.82, "close": 12.107, "volume": 79795}, "trend_line": 12.041133, "activity_lines": {"activity_5": 12.087067, "activity_10": 12.113418, "activity_20": 12.201743, "activity_30": 12.155095}, "trend_signal": 1, "fair_value": 11.510038, "relative_strength": 6.290614, "rate_of_change": 0.1674819066633351, "market_dynamics": -0.884847, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.075, "high": 12.306, "low": 12.054, "close": 12.252, "volume": 95580}, "trend_line": 12.064133, "activity_lines": {"activity_5": 12.123733, "activity_10": 12.126582, "activity_20": 12.20389, "activity_30": 12.168699}, "trend_signal": 1, "fair_value": 11.508865, "relative_strength": 6.913224, "rate_of_change": 0.19101192553889812, "market_dynamics": -0.848903, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.298, "high": 13.175, "low": 12.298, "close": 13.064, "volume": 158675}, "trend_line": 12.114633, "activity_lines": {"activity_5": 12.4342, "activity_10": 12.296364, "activity_20": 12.282857, "activity_30": 12.233206}, "trend_signal": 1, "fair_value": 11.513122, "relative_strength": 9.524007, "rate_of_change": 0.41859618092737827, "market_dynamics": -0.51409, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.097, "high": 13.317, "low": 12.908, "close": 13.288, "volume": 247465}, "trend_line": 12.172533, "activity_lines": {"activity_5": 12.7656, "activity_10": 12.492455, "activity_20": 12.378957, "activity_30": 12.308908}, "trend_signal": 1, "fair_value": 11.51766, "relative_strength": 14.764378, "rate_of_change": 0.4779344120453345, "market_dynamics": 0.012163, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.444, "high": 13.459, "low": 12.95, "close": 13.175, "volume": 127043}, "trend_line": 12.225933, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.648055, "activity_20": 12.460424, "activity_30": 12.373583}, "trend_signal": 1, "fair_value": 11.519667, "relative_strength": 12.984605, "rate_of_change": 0.43869258764794394, "market_dynamics": 0.495661, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.158, "high": 13.29, "low": 12.948, "close": 13.213, "volume": 180750}, "trend_line": 12.276867, "activity_lines": {"activity_5": 13.133933, "activity_10": 12.786818, "activity_20": 12.541252, "activity_30": 12.437265}, "trend_signal": 1, "fair_value": 11.522224, "relative_strength": 12.517742, "rate_of_change": 0.4166062418303766, "market_dynamics": 0.960979, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.129, "high": 13.178, "low": 12.981, "close": 13.031, "volume": 160064}, "trend_line": 12.319467, "activity_lines": {"activity_5": 13.1448, "activity_10": 12.8706, "activity_20": 12.598252, "activity_30": 12.485918}, "trend_signal": 1, "fair_value": 11.524737, "relative_strength": 12.400829, "rate_of_change": 0.3469940661571083, "market_dynamics": 1.006539, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.022, "high": 13.095, "low": 12.675, "close": 12.847, "volume": 120723}, "trend_line": 12.356033, "activity_lines": {"activity_5": 13.0424, "activity_10": 12.907618, "activity_20": 12.633405, "activity_30": 12.519953}, "trend_signal": 1, "fair_value": 11.525981, "relative_strength": 11.86192, "rate_of_change": 0.2968147891463206, "market_dynamics": 0.815326, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.811, "high": 13.176, "low": 12.807, "close": 12.94, "volume": 61709}, "trend_line": 12.393367, "activity_lines": {"activity_5": 12.985467, "activity_10": 12.950836, "activity_20": 12.674819, "activity_30": 12.557628}, "trend_signal": 1, "fair_value": 11.525365, "relative_strength": 13.427332, "rate_of_change": 0.30215199328133496, "market_dynamics": 0.737039, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.034, "high": 13.034, "low": 12.66, "close": 12.66, "volume": 1093820}, "trend_line": 12.431533, "activity_lines": {"activity_5": 12.8584, "activity_10": 12.9302, "activity_20": 12.687257, "activity_30": 12.57483}, "trend_signal": 1, "fair_value": 11.523455, "relative_strength": 11.708075, "rate_of_change": 0.30795505369929227, "market_dynamics": 0.664453, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.727, "high": 12.921, "low": 12.702, "close": 12.915, "volume": 313882}, "trend_line": 12.4658, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.940618, "activity_20": 12.722962, "activity_30": 12.606022}, "trend_signal": 1, "fair_value": 11.527359, "relative_strength": 13.791789, "rate_of_change": 0.27564581134120647, "market_dynamics": 0.543925, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.879, "high": 12.879, "low": 12.603, "close": 12.734, "volume": 169858}, "trend_line": 12.485467, "activity_lines": {"activity_5": 12.802467, "activity_10": 12.903436, "activity_20": 12.739624, "activity_30": 12.623325}, "trend_signal": 1, "fair_value": 11.529199, "relative_strength": 12.145235, "rate_of_change": 0.15776765229668455, "market_dynamics": 0.402379, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.79, "high": 12.952, "low": 12.765, "close": 12.919, "volume": 97812}, "trend_line": 12.510033, "activity_lines": {"activity_5": 12.835733, "activity_10": 12.891127, "activity_20": 12.773962, "activity_30": 12.651295}, "trend_signal": 1, "fair_value": 11.530769, "relative_strength": 10.455589, "rate_of_change": 0.19675675727628042, "market_dynamics": 0.282472, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.048, "high": 13.25, "low": 12.998, "close": 13.02, "volume": 269857}, "trend_line": 12.5282, "activity_lines": {"activity_5": 12.897867, "activity_10": 12.899818, "activity_20": 12.814833, "activity_30": 12.684196}, "trend_signal": 1, "fair_value": 11.534391, "relative_strength": 11.185254, "rate_of_change": 0.1452194410678217, "market_dynamics": 0.242346, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.997, "high": 13.006, "low": 12.683, "close": 12.798, "volume": 136886}, "trend_line": 12.545433, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.873018, "activity_20": 12.830614, "activity_30": 12.701602}, "trend_signal": 1, "fair_value": 11.536474, "relative_strength": 10.910186, "rate_of_change": 0.13755367890039405, "market_dynamics": 0.070208, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.858, "high": 12.976, "low": 12.761, "close": 12.818, "volume": 70602}, "trend_line": 12.577733, "activity_lines": {"activity_5": 12.860933, "activity_10": 12.856709, "activity_20": 12.843876, "activity_30": 12.719187}, "trend_signal": 1, "fair_value": 11.537699, "relative_strength": 9.519641, "rate_of_change": 0.2574642102827468, "market_dynamics": -0.068977, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.756, "high": 12.939, "low": 12.721, "close": 12.93, "volume": 83143}, "trend_line": 12.604633, "activity_lines": {"activity_5": 12.885, "activity_10": 12.867945, "activity_20": 12.863952, "activity_30": 12.741914}, "trend_signal": 1, "fair_value": 11.540269, "relative_strength": 11.216661, "rate_of_change": 0.21387001934290925, "market_dynamics": -0.287239, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.924, "high": 13.014, "low": 12.648, "close": 12.662, "volume": 180567}, "trend_line": 12.616633, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.832291, "activity_20": 12.8555, "activity_30": 12.745615}, "trend_signal": 1, "fair_value": 11.539673, "relative_strength": 6.443306, "rate_of_change": 0.09520308921331112, "market_dynamics": -0.671911, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.62, "high": 12.954, "low": 12.541, "close": 12.954, "volume": 81284}, "trend_line": 12.633267, "activity_lines": {"activity_5": 12.8428, "activity_10": 12.853091, "activity_20": 12.872933, "activity_30": 12.767381}, "trend_signal": 1, "fair_value": 11.541276, "relative_strength": 4.690227, "rate_of_change": 0.13184183133487212, "market_dynamics": -0.771496, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.983, "high": 13.01, "low": 12.822, "close": 12.892, "volume": 256447}, "trend_line": 12.648133, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.862364, "activity_20": 12.881005, "activity_30": 12.784073}, "trend_signal": 1, "fair_value": 11.545083, "relative_strength": 1.112063, "rate_of_change": 0.11767344108218089, "market_dynamics": -0.754664, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.711, "high": 13.151, "low": 12.591, "close": 13.084, "volume": 161247}, "trend_line": 12.6664, "activity_lines": {"activity_5": 12.940267, "activity_10": 12.902327, "activity_20": 12.902248, "activity_30": 12.812194}, "trend_signal": 1, "fair_value": 11.549679, "relative_strength": 2.092276, "rate_of_change": 0.14442447750984128, "market_dynamics": -0.567788, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.931, "high": 13.262, "low": 12.904, "close": 13.219, "volume": 59098}, "trend_line": 12.682167, "activity_lines": {"activity_5": 13.045133, "activity_10": 12.963764, "activity_20": 12.931695, "activity_30": 12.847845}, "trend_signal": 1, "fair_value": 11.553147, "relative_strength": 2.62559, "rate_of_change": 0.12447893639866348, "market_dynamics": -0.267565, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.304, "high": 13.364, "low": 13.193, "close": 13.288, "volume": 104466}, "trend_line": 12.716067, "activity_lines": {"activity_5": 13.153733, "activity_10": 13.028927, "activity_20": 12.96311, "activity_30": 12.886931}, "trend_signal": 1, "fair_value": 11.557878, "relative_strength": 0.396997, "rate_of_change": 0.26730447564679544, "market_dynamics": 0.003075, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.36, "high": 13.655, "low": 13.36, "close": 13.655, "volume": 269765}, "trend_line": 12.764867, "activity_lines": {"activity_5": 13.342933, "activity_10": 13.154109, "activity_20": 13.02841, "activity_30": 12.947508}, "trend_signal": 1, "fair_value": 11.567404, "relative_strength": 3.200112, "rate_of_change": 0.3837664586070516, "market_dynamics": 0.509001, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.467, "high": 13.502, "low": 13.0, "close": 13.057, "volume": 140545}, "trend_line": 12.804467, "activity_lines": {"activity_5": 13.286067, "activity_10": 13.159018, "activity_20": 13.03501, "activity_30": 12.966355}, "trend_signal": 1, "fair_value": 11.574872, "relative_strength": -0.978536, "rate_of_change": 0.31022649903050364, "market_dynamics": 0.548494, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.107, "high": 13.124, "low": 12.795, "close": 12.843, "volume": 177173}, "trend_line": 12.832267, "activity_lines": {"activity_5": 13.146867, "activity_10": 13.120309, "activity_20": 13.02179, "activity_30": 12.968841}, "trend_signal": 1, "fair_value": 11.583929, "relative_strength": -2.87536, "rate_of_change": 0.21711173139810627, "market_dynamics": 0.426925, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.826, "high": 12.915, "low": 12.572, "close": 12.882, "volume": 546464}, "trend_line": 12.8517, "activity_lines": {"activity_5": 13.036733, "activity_10": 13.088236, "activity_20": 13.014048, "activity_30": 12.972049}, "trend_signal": 1, "fair_value": 11.589962, "relative_strength": -1.674973, "rate_of_change": 0.15143855719335772, "market_dynamics": 0.299992, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.909, "high": 13.104, "low": 12.882, "close": 12.989, "volume": 843524}, "trend_line": 12.876067, "activity_lines": {"activity_5": 12.984733, "activity_10": 13.076491, "activity_20": 13.017205, "activity_30": 12.980908}, "trend_signal": 1, "fair_value": 11.596994, "relative_strength": -1.250372, "rate_of_change": 0.18960137569350033, "market_dynamics": -0.070727, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.068, "high": 13.097, "low": 12.769, "close": 12.769, "volume": 150141}, "trend_line": 12.8941, "activity_lines": {"activity_5": 12.879333, "activity_10": 13.0188, "activity_20": 12.998733, "activity_30": 12.974}, "trend_signal": 0, "fair_value": 11.601474, "relative_strength": -1.576306, "rate_of_change": 0.14005052940466275, "market_dynamics": -0.292905, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.65, "high": 12.83, "low": 11.553, "close": 11.688, "volume": 275419}, "trend_line": 12.889767, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.767927, "activity_20": 12.878124, "activity_30": 12.896187}, "trend_signal": 0, "fair_value": 11.599058, "relative_strength": -2.140199, "rate_of_change": -0.0336045167944954, "market_dynamics": -0.525038, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.898, "high": 11.904, "low": 10.898, "close": 11.457, "volume": 353619}, "trend_line": 12.8681, "activity_lines": {"activity_5": 12.080267, "activity_10": 12.496945, "activity_20": 12.740143, "activity_30": 12.803751}, "trend_signal": 0, "fair_value": 11.595718, "relative_strength": -1.934446, "rate_of_change": -0.16809458231479876, "market_dynamics": -0.787977, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.616, "high": 11.818, "low": 11.569, "close": 11.702, "volume": 87128}, "trend_line": 12.849767, "activity_lines": {"activity_5": 11.861933, "activity_10": 12.300091, "activity_20": 12.632438, "activity_30": 12.728518}, "trend_signal": 0, "fair_value": 11.59666, "relative_strength": -2.52119, "rate_of_change": -0.14246858510580548, "market_dynamics": -1.124878, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.616, "high": 12.136, "low": 11.616, "close": 12.021, "volume": 115630}, "trend_line": 12.815, "activity_lines": {"activity_5": 11.8286, "activity_10": 12.188818, "activity_20": 12.560029, "activity_30": 12.675049}, "trend_signal": 0, "fair_value": 11.597551, "relative_strength": -3.332523, "rate_of_change": -0.2705652172525808, "market_dynamics": -1.228543, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.115, "high": 12.63, "low": 12.058, "close": 12.538, "volume": 171673}, "trend_line": 12.79, "activity_lines": {"activity_5": 12.032133, "activity_10": 12.194582, "activity_20": 12.541133, "activity_30": 12.657178}, "trend_signal": 0, "fair_value": 11.605282, "relative_strength": -2.313697, "rate_of_change": -0.19508388607101332, "market_dynamics": -1.108124, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.604, "high": 12.719, "low": 12.465, "close": 12.626, "volume": 230832}, "trend_line": 12.7717, "activity_lines": {"activity_5": 12.2804, "activity_10": 12.236655, "activity_20": 12.532914, "activity_30": 12.646598}, "trend_signal": 0, "fair_value": 11.613564, "relative_strength": -1.458679, "rate_of_change": -0.14308053166536344, "market_dynamics": -0.951921, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.994, "high": 13.138, "low": 12.935, "close": 13.11, "volume": 293871}, "trend_line": 12.768267, "activity_lines": {"activity_5": 12.627467, "activity_10": 12.374564, "activity_20": 12.57161, "activity_30": 12.668424}, "trend_signal": 0, "fair_value": 11.624705, "relative_strength": 0.30705, "rate_of_change": -0.02687974192941702, "market_dynamics": -0.601565, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.985, "high": 13.025, "low": 12.786, "close": 12.865, "volume": 295836}, "trend_line": 12.762733, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.463073, "activity_20": 12.585581, "activity_30": 12.674665}, "trend_signal": 0, "fair_value": 11.63359, "relative_strength": 0.200607, "rate_of_change": -0.043341825480302375, "market_dynamics": -0.29376, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.862, "high": 12.998, "low": 12.668, "close": 12.668, "volume": 78818}, "trend_line": 12.756767, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.516073, "activity_20": 12.5811, "activity_30": 12.668553}, "trend_signal": 0, "fair_value": 11.640731, "relative_strength": -1.729109, "rate_of_change": -0.046745473716333356, "market_dynamics": -0.220751, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.585, "high": 13.013, "low": 12.558, "close": 12.992, "volume": 118364}, "trend_line": 12.7585, "activity_lines": {"activity_5": 12.871533, "activity_10": 12.633818, "activity_20": 12.607448, "activity_30": 12.683729}, "trend_signal": 0, "fair_value": 11.649968, "relative_strength": -0.072677, "rate_of_change": 0.013584946718865072, "market_dynamics": -0.015311, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.057, "high": 13.258, "low": 12.899, "close": 12.935, "volume": 154761}, "trend_line": 12.767667, "activity_lines": {"activity_5": 12.899133, "activity_10": 12.737145, "activity_20": 12.628186, "activity_30": 12.695116}, "trend_signal": 0, "fair_value": 11.661141, "relative_strength": 0.994024, "rate_of_change": 0.07185013912293532, "market_dynamics": 0.07621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.998, "high": 13.088, "low": 12.792, "close": 12.872, "volume": 624483}, "trend_line": 12.766233, "activity_lines": {"activity_5": 12.885133, "activity_10": 12.806345, "activity_20": 12.642719, "activity_30": 12.701847}, "trend_signal": 0, "fair_value": 11.67109, "relative_strength": 1.686099, "rate_of_change": -0.011231495934219723, "market_dynamics": 0.290654, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.854, "high": 13.215, "low": 12.842, "close": 13.135, "volume": 258018}, "trend_line": 12.7796, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.897636, "activity_20": 12.68331, "activity_30": 12.725639}, "trend_signal": 0, "fair_value": 11.683083, "relative_strength": 2.337648, "rate_of_change": 0.10470590658967743, "market_dynamics": 0.575683, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.107, "high": 13.217, "low": 13.047, "close": 13.094, "volume": 646934}, "trend_line": 12.785433, "activity_lines": {"activity_5": 13.032533, "activity_10": 12.955418, "activity_20": 12.720395, "activity_30": 12.745923}, "trend_signal": 0, "fair_value": 11.692224, "relative_strength": 1.875662, "rate_of_change": 0.04564305612068522, "market_dynamics": 0.767422, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.081, "high": 13.25, "low": 13.075, "close": 13.19, "volume": 403150}, "trend_line": 12.7911, "activity_lines": {"activity_5": 13.094, "activity_10": 13.011145, "activity_20": 12.767548, "activity_30": 12.772024}, "trend_signal": 0, "fair_value": 11.704481, "relative_strength": 0.83885, "rate_of_change": 0.04432388015330224, "market_dynamics": 0.933782, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.225, "high": 13.564, "low": 13.203, "close": 13.523, "volume": 209049}, "trend_line": 12.815267, "activity_lines": {"activity_5": 13.253267, "activity_10": 13.115564, "activity_20": 12.848629, "activity_30": 12.819243}, "trend_signal": 1, "fair_value": 11.717923, "relative_strength": 3.353126, "rate_of_change": 0.188936057102206, "market_dynamics": 0.976625, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.527, "high": 13.573, "low": 13.397, "close": 13.445, "volume": 558554}, "trend_line": 12.836167, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.189491, "activity_20": 12.920062, "activity_30": 12.859871}, "trend_signal": 1, "fair_value": 11.730583, "relative_strength": 2.489463, "rate_of_change": 0.16308673085000297, "market_dynamics": 1.155912, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.518, "high": 13.679, "low": 13.273, "close": 13.293, "volume": 164929}, "trend_line": 12.848267, "activity_lines": {"activity_5": 13.352533, "activity_10": 13.229691, "activity_20": 12.974152, "activity_30": 12.889344}, "trend_signal": 1, "fair_value": 11.741551, "relative_strength": 5.053076, "rate_of_change": 0.09426490010608479, "market_dynamics": 1.070383, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.394, "high": 13.612, "low": 13.394, "close": 13.51, "volume": 73907}, "trend_line": 12.876533, "activity_lines": {"activity_5": 13.419533, "activity_10": 13.301564, "activity_20": 13.046952, "activity_30": 12.932037}, "trend_signal": 1, "fair_value": 11.752929, "relative_strength": 3.943065, "rate_of_change": 0.21999854143753664, "market_dynamics": 1.017202, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.532, "high": 13.773, "low": 13.531, "close": 13.602, "volume": 91621}, "trend_line": 12.898133, "activity_lines": {"activity_5": 13.489467, "activity_10": 13.374855, "activity_20": 13.126033, "activity_30": 12.978841}, "trend_signal": 1, "fair_value": 11.765167, "relative_strength": 2.190593, "rate_of_change": 0.16774701699595224, "market_dynamics": 1.021261, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.718, "high": 13.778, "low": 13.556, "close": 13.778, "volume": 93291}, "trend_line": 12.927667, "activity_lines": {"activity_5": 13.5906, "activity_10": 13.469055, "activity_20": 13.21791, "activity_30": 13.035606}, "trend_signal": 1, "fair_value": 11.77741, "relative_strength": 2.781663, "rate_of_change": 0.22897887624511196, "market_dynamics": 0.933371, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.82, "high": 13.832, "low": 13.529, "close": 13.575, "volume": 111599}, "trend_line": 12.944033, "activity_lines": {"activity_5": 13.607067, "activity_10": 13.511018, "activity_20": 13.2805, "activity_30": 13.07737}, "trend_signal": 1, "fair_value": 11.790551, "relative_strength": 4.57021, "rate_of_change": 0.12659670147753388, "market_dynamics": 1.004022, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.58, "high": 13.755, "low": 13.527, "close": 13.689, "volume": 127648}, "trend_line": 12.9597, "activity_lines": {"activity_5": 13.652867, "activity_10": 13.560927, "activity_20": 13.343862, "activity_30": 13.125432}, "trend_signal": 1, "fair_value": 11.804782, "relative_strength": 5.635993, "rate_of_change": 0.12103646521915189, "market_dynamics": 1.129443, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.794, "high": 14.271, "low": 13.773, "close": 14.241, "volume": 114437}, "trend_line": 12.991467, "activity_lines": {"activity_5": 13.856267, "activity_10": 13.701127, "activity_20": 13.450333, "activity_30": 13.208097}, "trend_signal": 1, "fair_value": 11.824776, "relative_strength": 7.540031, "rate_of_change": 0.24512141484756841, "market_dynamics": 1.226407, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.26, "high": 14.493, "low": 14.24, "close": 14.403, "volume": 172445}, "trend_line": 13.0164, "activity_lines": {"activity_5": 14.064933, "activity_10": 13.849927, "activity_20": 13.561662, "activity_30": 13.299163}, "trend_signal": 1, "fair_value": 11.846904, "relative_strength": 8.124527, "rate_of_change": 0.1919182798986501, "market_dynamics": 1.333571, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.415, "high": 14.496, "low": 14.278, "close": 14.344, "volume": 183545}, "trend_line": 13.0593, "activity_lines": {"activity_5": 14.200533, "activity_10": 13.965945, "activity_20": 13.65849, "activity_30": 13.384815}, "trend_signal": 1, "fair_value": 11.870776, "relative_strength": 7.270435, "rate_of_change": 0.3295842168341438, "market_dynamics": 1.455789, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.468, "high": 14.787, "low": 14.453, "close": 14.773, "volume": 101905}, "trend_line": 13.123633, "activity_lines": {"activity_5": 14.4414, "activity_10": 14.145036, "activity_20": 13.787995, "activity_30": 13.495376}, "trend_signal": 1, "fair_value": 11.896199, "relative_strength": 7.515823, "rate_of_change": 0.49262211603990663, "market_dynamics": 1.461745, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.791, "high": 14.991, "low": 14.459, "close": 14.459, "volume": 84859}, "trend_line": 13.1762, "activity_lines": {"activity_5": 14.497733, "activity_10": 14.242891, "activity_20": 13.879676, "activity_30": 13.581529}, "trend_signal": 1, "fair_value": 11.921974, "relative_strength": 7.297859, "rate_of_change": 0.4005521946552438, "market_dynamics": 1.402371, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.619, "high": 14.917, "low": 14.489, "close": 14.775, "volume": 267472}, "trend_line": 13.235733, "activity_lines": {"activity_5": 14.608067, "activity_10": 14.377, "activity_20": 13.993862, "activity_30": 13.684677}, "trend_signal": 1, "fair_value": 11.949353, "relative_strength": 6.120089, "rate_of_change": 0.45182222492069085, "market_dynamics": 1.406638, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.938, "high": 15.079, "low": 14.914, "close": 15.0575, "volume": 145993}, "trend_line": 13.312017, "activity_lines": {"activity_5": 14.776967, "activity_10": 14.539473, "activity_20": 14.124919, "activity_30": 13.802211}, "trend_signal": 1, "fair_value": 11.981119, "relative_strength": 7.36078, "rate_of_change": 0.5763488882708735, "market_dynamics": 1.369443, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.292, "high": 15.45, "low": 15.13, "close": 15.304, "volume": 120806}, "trend_line": 13.43255, "activity_lines": {"activity_5": 14.9844, "activity_10": 14.7203, "activity_20": 14.269617, "activity_30": 13.930726}, "trend_signal": 1, "fair_value": 12.010721, "relative_strength": 10.335922, "rate_of_change": 0.905445057649791, "market_dynamics": 1.399801, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.407, "high": 15.481, "low": 14.915, "close": 14.926, "volume": 146481}, "trend_line": 13.548183, "activity_lines": {"activity_5": 15.001833, "activity_10": 14.804655, "activity_20": 14.367033, "activity_30": 14.027077}, "trend_signal": 1, "fair_value": 12.036978, "relative_strength": 9.78265, "rate_of_change": 0.8608417612441345, "market_dynamics": 1.437972, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.311, "high": 15.409, "low": 14.91, "close": 15.187, "volume": 129275}, "trend_line": 13.66435, "activity_lines": {"activity_5": 15.096067, "activity_10": 14.9119, "activity_20": 14.479526, "activity_30": 14.132808}, "trend_signal": 1, "fair_value": 12.064971, "relative_strength": 8.552448, "rate_of_change": 0.8574360118991662, "market_dynamics": 1.385506, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.103, "high": 15.103, "low": 14.47, "close": 14.637, "volume": 209667}, "trend_line": 13.75155, "activity_lines": {"activity_5": 14.958433, "activity_10": 14.891909, "activity_20": 14.529867, "activity_30": 14.195559}, "trend_signal": 1, "fair_value": 12.090112, "relative_strength": 7.013564, "rate_of_change": 0.6381569558742222, "market_dynamics": 1.195131, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.676, "high": 14.947, "low": 14.618, "close": 14.947, "volume": 170661}, "trend_line": 13.83185, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.921082, "activity_20": 14.602383, "activity_30": 14.272685}, "trend_signal": 1, "fair_value": 12.114766, "relative_strength": 7.29922, "rate_of_change": 0.58393417469303, "market_dynamics": 0.942622, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.843, "high": 15.083, "low": 14.804, "close": 15.025, "volume": 74639}, "trend_line": 13.911817, "activity_lines": {"activity_5": 14.9416, "activity_10": 14.954545, "activity_20": 14.673962, "activity_30": 14.349662}, "trend_signal": 1, "fair_value": 12.14042, "relative_strength": 7.82957, "rate_of_change": 0.5781366917657429, "market_dynamics": 0.631713, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.982, "high": 15.019, "low": 14.718, "close": 14.72, "volume": 110709}, "trend_line": 13.965483, "activity_lines": {"activity_5": 14.8668, "activity_10": 14.920173, "activity_20": 14.70934, "activity_30": 14.401803}, "trend_signal": 1, "fair_value": 12.166022, "relative_strength": 6.164667, "rate_of_change": 0.3857583808067742, "market_dynamics": 0.169466, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.764, "high": 14.865, "low": 14.508, "close": 14.853, "volume": 135305}, "trend_line": 14.03175, "activity_lines": {"activity_5": 14.850067, "activity_10": 14.910945, "activity_20": 14.751314, "activity_30": 14.459062}, "trend_signal": 1, "fair_value": 12.192875, "relative_strength": 5.961764, "rate_of_change": 0.4745056078618967, "market_dynamics": -0.111293, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.882, "high": 14.933, "low": 14.819, "close": 14.927, "volume": 56044}, "trend_line": 14.10705, "activity_lines": {"activity_5": 14.880267, "activity_10": 14.908009, "activity_20": 14.792907, "activity_30": 14.51682}, "trend_signal": 1, "fair_value": 12.220465, "relative_strength": 6.998939, "rate_of_change": 0.5366401197284628, "market_dynamics": -0.432212, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.992, "high": 15.461, "low": 14.966, "close": 15.428, "volume": 97955}, "trend_line": 14.18825, "activity_lines": {"activity_5": 15.058133, "activity_10": 14.9934, "activity_20": 14.875467, "activity_30": 14.602043}, "trend_signal": 1, "fair_value": 12.247375, "relative_strength": 9.223124, "rate_of_change": 0.5755987254599709, "market_dynamics": -0.491709, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.634, "high": 15.891, "low": 15.624, "close": 15.85, "volume": 153194}, "trend_line": 14.285417, "activity_lines": {"activity_5": 15.3446, "activity_10": 15.148782, "activity_20": 14.989521, "activity_30": 14.709253}, "trend_signal": 1, "fair_value": 12.27601, "relative_strength": 9.736834, "rate_of_change": 0.6848413299737506, "market_dynamics": -0.247773, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.856, "high": 16.275, "low": 15.82, "close": 16.118, "volume": 219829}, "trend_line": 14.393617, "activity_lines": {"activity_5": 15.6654, "activity_10": 15.342964, "activity_20": 15.119233, "activity_30": 14.827484}, "trend_signal": 1, "fair_value": 12.30542, "relative_strength": 12.645704, "rate_of_change": 0.757415761822004, "market_dynamics": 0.184365, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.125999, "high": 16.245001, "low": 15.794, "close": 16.150999, "volume": 295610}, "trend_line": 14.49415, "activity_lines": {"activity_5": 15.904, "activity_10": 15.521473, "activity_20": 15.239978, "activity_30": 14.940863}, "trend_signal": 1, "fair_value": 12.334106, "relative_strength": 14.030647, "rate_of_change": 0.6984554334049505, "market_dynamics": 0.678418, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.114, "high": 16.499001, "low": 16.054001, "close": 16.229, "volume": 236615}, "trend_line": 14.59865, "activity_lines": {"activity_5": 16.082066, "activity_10": 15.696636, "activity_20": 15.356428, "activity_30": 15.052789}, "trend_signal": 1, "fair_value": 12.365119, "relative_strength": 14.370079, "rate_of_change": 0.7209805335255935, "market_dynamics": 1.00607, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.877, "high": 16.497999, "low": 15.877, "close": 16.399, "volume": 278469}, "trend_line": 14.705617, "activity_lines": {"activity_5": 16.23, "activity_10": 15.873763, "activity_20": 15.479602, "activity_30": 15.168941}, "trend_signal": 1, "fair_value": 12.397849, "relative_strength": 13.106817, "rate_of_change": 0.7327184362937732, "market_dynamics": 1.237141, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.427, "high": 16.917999, "low": 16.322001, "close": 16.634001, "volume": 248985}, "trend_line": 14.809317, "activity_lines": {"activity_5": 16.391534, "activity_10": 16.067218, "activity_20": 15.615652, "activity_30": 15.293353}, "trend_signal": 1, "fair_value": 12.43324, "relative_strength": 13.734557, "rate_of_change": 0.7051727241366337, "market_dynamics": 1.370525, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.757, "high": 17.094, "low": 16.540001, "close": 17.094, "volume": 326997}, "trend_line": 14.93095, "activity_lines": {"activity_5": 16.654134, "activity_10": 16.315055, "activity_20": 15.784607, "activity_30": 15.440752}, "trend_signal": 1, "fair_value": 12.473324, "relative_strength": 13.669684, "rate_of_change": 0.8213275467058961, "market_dynamics": 1.54077, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.024, "high": 17.5, "low": 16.955999, "close": 17.184999, "volume": 207886}, "trend_line": 15.060683, "activity_lines": {"activity_5": 16.882, "activity_10": 16.536273, "activity_20": 15.951176, "activity_30": 15.586174}, "trend_signal": 1, "fair_value": 12.512157, "relative_strength": 12.922346, "rate_of_change": 0.8688864405814759, "market_dynamics": 1.684709, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.91, "high": 17.047001, "low": 15.9, "close": 16.073, "volume": 372994}, "trend_line": 15.146117, "activity_lines": {"activity_5": 16.670267, "activity_10": 16.512909, "activity_20": 15.998859, "activity_30": 15.651485}, "trend_signal": 1, "fair_value": 12.546247, "relative_strength": 12.849428, "rate_of_change": 0.5672651100883083, "market_dynamics": 1.532297, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.824, "high": 16.561001, "low": 15.8, "close": 16.141001, "volume": 165526}, "trend_line": 15.23075, "activity_lines": {"activity_5": 16.4916, "activity_10": 16.481073, "activity_20": 16.046838, "activity_30": 15.715671}, "trend_signal": 1, "fair_value": 12.581958, "relative_strength": 13.965088, "rate_of_change": 0.5587768799092215, "market_dynamics": 1.11502, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.283001, "high": 16.740999, "low": 15.7, "close": 15.7, "volume": 247062}, "trend_line": 15.294817, "activity_lines": {"activity_5": 16.183133, "activity_10": 16.356091, "activity_20": 16.047657, "activity_30": 15.745945}, "trend_signal": 1, "fair_value": 12.613766, "relative_strength": 13.877543, "rate_of_change": 0.4206424503061218, "market_dynamics": 0.574884, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.398, "high": 16.125, "low": 15.343, "close": 15.556, "volume": 298293}, "trend_line": 15.36085, "activity_lines": {"activity_5": 15.888933, "activity_10": 16.207655, "activity_20": 16.032876, "activity_30": 15.762796}, "trend_signal": 1, "fair_value": 12.643439, "relative_strength": 11.81458, "rate_of_change": 0.43173448887946236, "market_dynamics": 0.009092, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.517, "high": 16.082001, "low": 15.37, "close": 15.857, "volume": 227131}, "trend_line": 15.433117, "activity_lines": {"activity_5": 15.7976, "activity_10": 16.124164, "activity_20": 16.043762, "activity_30": 15.794805}, "trend_signal": 1, "fair_value": 12.675869, "relative_strength": 9.800138, "rate_of_change": 0.47046224655536695, "market_dynamics": -0.365429, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.954, "high": 16.854, "low": 15.778, "close": 16.750999, "volume": 249386}, "trend_line": 15.516783, "activity_lines": {"activity_5": 16.0928, "activity_10": 16.208564, "activity_20": 16.1366, "activity_30": 15.87983}, "trend_signal": 1, "fair_value": 12.713869, "relative_strength": 11.326355, "rate_of_change": 0.5421199100609483, "market_dynamics": -0.434871, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.627001, "high": 17.584, "low": 16.610001, "close": 17.538, "volume": 267529}, "trend_line": 15.621283, "activity_lines": {"activity_5": 16.605133, "activity_10": 16.426564, "activity_20": 16.294324, "activity_30": 16.010231}, "trend_signal": 1, "fair_value": 12.757933, "relative_strength": 13.696006, "rate_of_change": 0.6734643385810049, "market_dynamics": -0.291906, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.288, "high": 17.565001, "low": 17.252001, "close": 17.565001, "volume": 123016}, "trend_line": 15.72865, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.628764, "activity_20": 16.442281, "activity_30": 16.135632}, "trend_signal": 1, "fair_value": 12.802337, "relative_strength": 16.916974, "rate_of_change": 0.6873123033492191, "market_dynamics": -0.149599, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 17.658001, "low": 17.33, "close": 17.485001, "volume": 140587}, "trend_line": 15.81905, "activity_lines": {"activity_5": 17.310534, "activity_10": 16.799491, "activity_20": 16.570524, "activity_30": 16.248945}, "trend_signal": 1, "fair_value": 12.845804, "relative_strength": 16.343453, "rate_of_change": 0.5747473559396433, "market_dynamics": 0.044636, "expectation": {"probability": 63.2866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.893, "high": 18.723, "low": 17.664, "close": 18.65, "volume": 201029}, "trend_line": 15.95875, "activity_lines": {"activity_5": 17.847467, "activity_10": 17.174928, "activity_20": 16.796553, "activity_30": 16.431587}, "trend_signal": 1, "fair_value": 12.89701, "relative_strength": 23.274349, "rate_of_change": 0.8831124498626624, "market_dynamics": 0.315776, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.593, "high": 18.73, "low": 18.035999, "close": 18.211, "volume": 120354}, "trend_line": 16.073283, "activity_lines": {"activity_5": 18.051867, "activity_10": 17.443909, "activity_20": 16.962691, "activity_30": 16.576894}, "trend_signal": 1, "fair_value": 12.944356, "relative_strength": 22.005045, "rate_of_change": 0.7176815226756468, "market_dynamics": 0.345669, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.118999, "high": 18.495001, "low": 17.736, "close": 18.495001, "volume": 240877}, "trend_line": 16.187867, "activity_lines": {"activity_5": 18.253601, "activity_10": 17.725655, "activity_20": 17.140238, "activity_30": 16.733133}, "trend_signal": 1, "fair_value": 12.992913, "relative_strength": 20.655093, "rate_of_change": 0.7128848537041292, "market_dynamics": 0.541631, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 19.27, "low": 18.576, "close": 19.125999, "volume": 209541}, "trend_line": 16.315267, "activity_lines": {"activity_5": 18.601867, "activity_10": 18.079327, "activity_20": 17.363276, "activity_30": 16.92269}, "trend_signal": 1, "fair_value": 13.044657, "relative_strength": 22.861556, "rate_of_change": 0.7870091841006474, "market_dynamics": 0.789569, "expectation": {"probability": 59.2986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41982e16-7f34-4f39-b983-ba59f6cea207/", "share_image": "https://sharemaestro.com/terminal/41982e16-7f34-4f39-b983-ba59f6cea207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}