{"ticker": {"uuid": "4198c80f-40f4-44a7-98d4-3874eba12291", "symbol": "WAT", "name": "Waterco Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAT rose 5.85%, moving from 4.84 to 5.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.32 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 31.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.12, "volume": 3542}, "trend_line": 5.141678, "activity_lines": {"activity_5": 5.342, "activity_10": 5.375559, "activity_20": 5.307671, "activity_30": 5.242099}, "trend_signal": 1, "fair_value": 5.3221, "relative_strength": -8.320139, "rate_of_change": 0.049132609984552794, "market_dynamics": 0.694239, "expectation": {"probability": 31.8261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.777968, "high": 3.777968, "low": 3.694834, "close": 3.704072, "volume": 2132}, "trend_line": 3.692895, "activity_lines": {"activity_5": 3.720083, "activity_10": 3.725233, "activity_20": 3.70768, "activity_30": 3.698648}, "trend_signal": 1, "fair_value": 3.035764, "relative_strength": 1.354841, "rate_of_change": 0.04941655145620466, "market_dynamics": 0.214345, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.704072, "high": 3.704072, "low": 3.694834, "close": 3.694834, "volume": 209}, "trend_line": 3.694412, "activity_lines": {"activity_5": 3.708382, "activity_10": 3.72036, "activity_20": 3.708397, "activity_30": 3.698773}, "trend_signal": 1, "fair_value": 3.045588, "relative_strength": -0.78656, "rate_of_change": 0.04107888255690369, "market_dynamics": -0.042646, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.704072, "high": 3.704072, "low": 3.648649, "close": 3.704072, "volume": 16413}, "trend_line": 3.693196, "activity_lines": {"activity_5": 3.703456, "activity_10": 3.717667, "activity_20": 3.709777, "activity_30": 3.699396}, "trend_signal": 1, "fair_value": 3.054916, "relative_strength": 1.481799, "rate_of_change": -0.03291457476859332, "market_dynamics": -0.054872, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.704072, "high": 3.704072, "low": 3.565515, "close": 3.694834, "volume": 1105}, "trend_line": 3.691671, "activity_lines": {"activity_5": 3.698529, "activity_10": 3.712299, "activity_20": 3.710017, "activity_30": 3.699502}, "trend_signal": 1, "fair_value": 3.064185, "relative_strength": -0.220563, "rate_of_change": -0.041292149130454994, "market_dynamics": -0.1723, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.787205, "high": 3.787205, "low": 3.787205, "close": 3.787205, "volume": 2007}, "trend_line": 3.695659, "activity_lines": {"activity_5": 3.728088, "activity_10": 3.724225, "activity_20": 3.718272, "activity_30": 3.705665}, "trend_signal": 1, "fair_value": 3.074046, "relative_strength": 4.513878, "rate_of_change": 0.10802696123246364, "market_dynamics": -0.030756, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.879576, "high": 3.971947, "low": 3.879576, "close": 3.879576, "volume": 2396}, "trend_line": 3.702726, "activity_lines": {"activity_5": 3.782279, "activity_10": 3.7516, "activity_20": 3.734233, "activity_30": 3.717531}, "trend_signal": 1, "fair_value": 3.084222, "relative_strength": 3.189756, "rate_of_change": 0.1912243526797293, "market_dynamics": 0.389964, "expectation": {"probability": 36.9951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.916524, "high": 3.916524, "low": 3.879576, "close": 3.916524, "volume": 1572}, "trend_line": 3.708895, "activity_lines": {"activity_5": 3.837085, "activity_10": 3.78351, "activity_20": 3.753052, "activity_30": 3.731324}, "trend_signal": 1, "fair_value": 3.094413, "relative_strength": 3.886532, "rate_of_change": 0.1666069809108173, "market_dynamics": 0.634983, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.893432, "high": 3.907288, "low": 3.879576, "close": 3.879576, "volume": 269}, "trend_line": 3.713833, "activity_lines": {"activity_5": 3.864797, "activity_10": 3.805679, "activity_20": 3.76747, "activity_30": 3.742336}, "trend_signal": 1, "fair_value": 3.104866, "relative_strength": 1.532141, "rate_of_change": 0.13313938518076432, "market_dynamics": 1.023955, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.879576, "high": 3.879576, "low": 3.87034, "close": 3.87034, "volume": 486}, "trend_line": 3.718463, "activity_lines": {"activity_5": 3.877729, "activity_10": 3.823818, "activity_20": 3.780303, "activity_30": 3.752433}, "trend_signal": 1, "fair_value": 3.114761, "relative_strength": 2.194967, "rate_of_change": 0.12466904139199822, "market_dynamics": 1.217859, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.87034, "high": 3.916524, "low": 3.704072, "close": 3.704072, "volume": 9451}, "trend_line": 3.71755, "activity_lines": {"activity_5": 3.823538, "activity_10": 3.809542, "activity_20": 3.776032, "activity_30": 3.751505}, "trend_signal": 1, "fair_value": 3.12359, "relative_strength": -2.457145, "rate_of_change": -0.02455315543007204, "market_dynamics": 0.869414, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.704072, "high": 3.704072, "low": 3.704072, "close": 3.704072, "volume": 0}, "trend_line": 3.719375, "activity_lines": {"activity_5": 3.77489, "activity_10": 3.795099, "activity_20": 3.771282, "activity_30": 3.750635}, "trend_signal": 1, "fair_value": 3.132641, "relative_strength": 0.001864, "rate_of_change": 0.04909147153366447, "market_dynamics": 0.318629, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.796443, "high": 3.87034, "low": 3.787205, "close": 3.87034, "volume": 3908}, "trend_line": 3.726742, "activity_lines": {"activity_5": 3.793364, "activity_10": 3.810886, "activity_20": 3.782498, "activity_30": 3.760375}, "trend_signal": 1, "fair_value": 3.142758, "relative_strength": 4.708148, "rate_of_change": 0.19807091245169806, "market_dynamics": 0.116917, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.981184, "high": 3.990421, "low": 3.934999, "close": 3.934999, "volume": 2895}, "trend_line": 3.736264, "activity_lines": {"activity_5": 3.83647, "activity_10": 3.835239, "activity_20": 3.799168, "activity_30": 3.773811}, "trend_signal": 1, "fair_value": 3.15218, "relative_strength": 4.022084, "rate_of_change": 0.2555046740557727, "market_dynamics": 0.048642, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.990421, "high": 3.990421, "low": 3.879576, "close": 3.879576, "volume": 340}, "trend_line": 3.747892, "activity_lines": {"activity_5": 3.857407, "activity_10": 3.845315, "activity_20": 3.809198, "activity_30": 3.783057}, "trend_signal": 1, "fair_value": 3.161802, "relative_strength": 4.224808, "rate_of_change": 0.31121997803153023, "market_dynamics": 0.213737, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.879576, "high": 3.925762, "low": 3.861103, "close": 3.861103, "volume": 730}, "trend_line": 3.757993, "activity_lines": {"activity_5": 3.871571, "activity_10": 3.848674, "activity_20": 3.81672, "activity_30": 3.790361}, "trend_signal": 1, "fair_value": 3.17075, "relative_strength": 2.052393, "rate_of_change": 0.2695115013986566, "market_dynamics": 0.464499, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.833391, "high": 3.865721, "low": 3.833391, "close": 3.861103, "volume": 139}, "trend_line": 3.762011, "activity_lines": {"activity_5": 3.875266, "activity_10": 3.85069, "activity_20": 3.823538, "activity_30": 3.797013}, "trend_signal": 1, "fair_value": 3.179699, "relative_strength": 5.094448, "rate_of_change": 0.10691877286626927, "market_dynamics": 0.402692, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.861103, "high": 3.907288, "low": 3.861103, "close": 3.861103, "volume": 253}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.868492, "activity_10": 3.853041, "activity_20": 3.829872, "activity_30": 3.803406}, "trend_signal": 1, "fair_value": 3.188481, "relative_strength": 5.484457, "rate_of_change": 0.11488536317410328, "market_dynamics": 0.215067, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.861103, "high": 3.870339, "low": 3.694834, "close": 3.694834, "volume": 249}, "trend_line": 3.765112, "activity_lines": {"activity_5": 3.806912, "activity_10": 3.82617, "activity_20": 3.819843, "activity_30": 3.798793}, "trend_signal": 1, "fair_value": 3.196142, "relative_strength": 2.363641, "rate_of_change": -0.0324188009929058, "market_dynamics": -0.160673, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.694834, "high": 3.722546, "low": 3.694834, "close": 3.694834, "volume": 1733}, "trend_line": 3.76815, "activity_lines": {"activity_5": 3.761342, "activity_10": 3.802657, "activity_20": 3.810078, "activity_30": 3.794259}, "trend_signal": 0, "fair_value": 3.203803, "relative_strength": 1.037589, "rate_of_change": 0.08068817076358144, "market_dynamics": -0.511495, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.694834, "high": 3.89805, "low": 3.685597, "close": 3.87034, "volume": 10544}, "trend_line": 3.777037, "activity_lines": {"activity_5": 3.78659, "activity_10": 3.814245, "activity_20": 3.817292, "activity_30": 3.800852}, "trend_signal": 1, "fair_value": 3.212368, "relative_strength": 8.16559, "rate_of_change": 0.2358451760147576, "market_dynamics": -0.554434, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.89805, "high": 3.89805, "low": 3.87034, "close": 3.87034, "volume": 532}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.811222, "activity_10": 3.822811, "activity_20": 3.82367, "activity_30": 3.806872}, "trend_signal": 1, "fair_value": 3.221043, "relative_strength": 9.189705, "rate_of_change": 0.12258286058622497, "market_dynamics": -0.684405, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.87034, "high": 3.879576, "low": 3.87034, "close": 3.879576, "volume": 15}, "trend_line": 3.786909, "activity_lines": {"activity_5": 3.838317, "activity_10": 3.830032, "activity_20": 3.830136, "activity_30": 3.813188}, "trend_signal": 1, "fair_value": 3.229609, "relative_strength": 6.946031, "rate_of_change": 0.1386161182356873, "market_dynamics": -0.50382, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.879576, "high": 3.898611, "low": 3.851865, "close": 3.898611, "volume": 401}, "trend_line": 3.795218, "activity_lines": {"activity_5": 3.870526, "activity_10": 3.840547, "activity_20": 3.837535, "activity_30": 3.820395}, "trend_signal": 1, "fair_value": 3.238298, "relative_strength": 7.302466, "rate_of_change": 0.21941377519238306, "market_dynamics": -0.239596, "expectation": {"probability": 35.776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.907961, "high": 3.907961, "low": 3.898612, "close": 3.907961, "volume": 342}, "trend_line": 3.801406, "activity_lines": {"activity_5": 3.892266, "activity_10": 3.853423, "activity_20": 3.844898, "activity_30": 3.827669}, "trend_signal": 1, "fair_value": 3.247102, "relative_strength": 6.274439, "rate_of_change": 0.1630472874021956, "market_dynamics": -0.122284, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.907961, "high": 3.91731, "low": 3.907961, "close": 3.907961, "volume": 131}, "trend_line": 3.807899, "activity_lines": {"activity_5": 3.899798, "activity_10": 3.865783, "activity_20": 3.851247, "activity_30": 3.834543}, "trend_signal": 1, "fair_value": 3.255906, "relative_strength": 6.248431, "rate_of_change": 0.17080522312007346, "market_dynamics": 0.094291, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.912635, "high": 4.038849, "low": 3.912635, "close": 4.038849, "volume": 10598}, "trend_line": 3.81721, "activity_lines": {"activity_5": 3.948451, "activity_10": 3.901089, "activity_20": 3.869485, "activity_30": 3.849443}, "trend_signal": 1, "fair_value": 3.26555, "relative_strength": 9.06827, "rate_of_change": 0.24451804000054336, "market_dynamics": 0.519354, "expectation": {"probability": 36.9126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.038849, "high": 4.207134, "low": 4.038849, "close": 4.207134, "volume": 467}, "trend_line": 3.83244, "activity_lines": {"activity_5": 4.041965, "activity_10": 3.96376, "activity_20": 3.902993, "activity_30": 3.8746}, "trend_signal": 1, "fair_value": 3.276104, "relative_strength": 11.378943, "rate_of_change": 0.398982502927527, "market_dynamics": 0.895681, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25388, "high": 4.300626, "low": 4.197785, "close": 4.300626, "volume": 11665}, "trend_line": 3.850785, "activity_lines": {"activity_5": 4.144806, "activity_10": 4.037139, "activity_20": 3.94402, "activity_30": 3.904805}, "trend_signal": 1, "fair_value": 3.287985, "relative_strength": 9.80274, "rate_of_change": 0.47867676989072383, "market_dynamics": 1.267144, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.300626, "high": 4.543705, "low": 4.300626, "close": 4.543705, "volume": 338}, "trend_line": 3.877234, "activity_lines": {"activity_5": 4.301873, "activity_10": 4.143699, "activity_20": 4.006193, "activity_30": 3.94951}, "trend_signal": 1, "fair_value": 3.300697, "relative_strength": 14.75964, "rate_of_change": 0.6868469675663519, "market_dynamics": 1.558934, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.590451, "high": 4.674594, "low": 4.590451, "close": 4.627848, "volume": 2435}, "trend_line": 3.908334, "activity_lines": {"activity_5": 4.444604, "activity_10": 4.250124, "activity_20": 4.073173, "activity_30": 3.997936}, "trend_signal": 1, "fair_value": 3.313948, "relative_strength": 15.177541, "rate_of_change": 0.8021182110752124, "market_dynamics": 1.621192, "expectation": {"probability": 38.8232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.674593, "high": 4.674593, "low": 4.674593, "close": 4.674593, "volume": 5}, "trend_line": 3.940685, "activity_lines": {"activity_5": 4.554924, "activity_10": 4.351276, "activity_20": 4.140207, "activity_30": 4.047372}, "trend_signal": 1, "fair_value": 3.32789, "relative_strength": 17.496743, "rate_of_change": 0.8277439952675549, "market_dynamics": 1.630455, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.674593, "high": 4.674593, "low": 4.674593, "close": 4.674593, "volume": 3985}, "trend_line": 3.973343, "activity_lines": {"activity_5": 4.622861, "activity_10": 4.437804, "activity_20": 4.202618, "activity_30": 4.094721}, "trend_signal": 1, "fair_value": 3.341049, "relative_strength": 16.869342, "rate_of_change": 0.8287391659064256, "market_dynamics": 1.382653, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.674593, "high": 4.674593, "low": 4.609149, "close": 4.627848, "volume": 7274}, "trend_line": 4.004136, "activity_lines": {"activity_5": 4.644053, "activity_10": 4.501379, "activity_20": 4.256748, "activity_30": 4.136947}, "trend_signal": 1, "fair_value": 3.353627, "relative_strength": 16.341095, "rate_of_change": 0.7749897252766769, "market_dynamics": 1.402184, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.627848, "high": 4.665244, "low": 4.627847, "close": 4.665244, "volume": 5941}, "trend_line": 4.036483, "activity_lines": {"activity_5": 4.655895, "activity_10": 4.558494, "activity_20": 4.31114, "activity_30": 4.1796}, "trend_signal": 1, "fair_value": 3.366446, "relative_strength": 14.661234, "rate_of_change": 0.8078396937566478, "market_dynamics": 1.384937, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.665244, "high": 4.674593, "low": 4.581102, "close": 4.674593, "volume": 1448}, "trend_line": 4.066062, "activity_lines": {"activity_5": 4.662751, "activity_10": 4.60354, "activity_20": 4.362681, "activity_30": 4.220768}, "trend_signal": 1, "fair_value": 3.379436, "relative_strength": 12.244001, "rate_of_change": 0.732791392903179, "market_dynamics": 1.319457, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.693292, "high": 4.983117, "low": 4.693292, "close": 4.870926, "volume": 4990}, "trend_line": 4.099107, "activity_lines": {"activity_5": 4.731935, "activity_10": 4.670344, "activity_20": 4.429047, "activity_30": 4.272695}, "trend_signal": 1, "fair_value": 3.393685, "relative_strength": 17.118231, "rate_of_change": 0.812702806794398, "market_dynamics": 1.48331, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.870926, "high": 4.927022, "low": 4.861578, "close": 4.861578, "volume": 26}, "trend_line": 4.130609, "activity_lines": {"activity_5": 4.784914, "activity_10": 4.720319, "activity_20": 4.489714, "activity_30": 4.321886}, "trend_signal": 1, "fair_value": 3.408322, "relative_strength": 16.069888, "rate_of_change": 0.7685088483906298, "market_dynamics": 1.388461, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.861578, "high": 4.983117, "low": 4.861578, "close": 4.983117, "volume": 11}, "trend_line": 4.167394, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.780494, "activity_20": 4.557192, "activity_30": 4.376887}, "trend_signal": 1, "fair_value": 3.423906, "relative_strength": 18.616441, "rate_of_change": 0.8905466482061136, "market_dynamics": 1.330931, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.104656, "high": 5.151402, "low": 4.992466, "close": 5.048561, "volume": 4051}, "trend_line": 4.206668, "activity_lines": {"activity_5": 4.945097, "activity_10": 4.840159, "activity_20": 4.624768, "activity_30": 4.433736}, "trend_signal": 1, "fair_value": 3.438285, "relative_strength": 18.015704, "rate_of_change": 0.9424114926498386, "market_dynamics": 1.411891, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.095307, "high": 5.132704, "low": 5.095307, "close": 5.132704, "volume": 286}, "trend_line": 4.254289, "activity_lines": {"activity_5": 5.026746, "activity_10": 4.905943, "activity_20": 4.693911, "activity_30": 4.493481}, "trend_signal": 1, "fair_value": 3.455501, "relative_strength": 17.891055, "rate_of_change": 1.132036091272246, "market_dynamics": 1.347308, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.076609, "high": 5.076609, "low": 4.861578, "close": 4.861578, "volume": 4285}, "trend_line": 4.292873, "activity_lines": {"activity_5": 4.98748, "activity_10": 4.913253, "activity_20": 4.731221, "activity_30": 4.532661}, "trend_signal": 1, "fair_value": 3.470978, "relative_strength": 13.76831, "rate_of_change": 0.9069435574311048, "market_dynamics": 1.213205, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.908323, "high": 4.908323, "low": 4.777435, "close": 4.777435, "volume": 29}, "trend_line": 4.323109, "activity_lines": {"activity_5": 4.920789, "activity_10": 4.901864, "activity_20": 4.755798, "activity_30": 4.563923}, "trend_signal": 1, "fair_value": 3.485356, "relative_strength": 9.98912, "rate_of_change": 0.7043301770166387, "market_dynamics": 0.821145, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.786784, "high": 4.814831, "low": 4.786784, "close": 4.814831, "volume": 318}, "trend_line": 4.352437, "activity_lines": {"activity_5": 4.872173, "activity_10": 4.895405, "activity_20": 4.779661, "activity_30": 4.595647}, "trend_signal": 1, "fair_value": 3.499974, "relative_strength": 8.741035, "rate_of_change": 0.6784006602655743, "market_dynamics": 0.320144, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.814831, "high": 4.82418, "low": 4.814831, "close": 4.814831, "volume": 1008}, "trend_line": 4.383612, "activity_lines": {"activity_5": 4.834776, "activity_10": 4.885545, "activity_20": 4.79916, "activity_30": 4.625478}, "trend_signal": 1, "fair_value": 3.514591, "relative_strength": 10.078273, "rate_of_change": 0.7162653933876624, "market_dynamics": -0.150897, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.814831, "high": 4.908323, "low": 4.805482, "close": 4.908323, "volume": 373}, "trend_line": 4.418519, "activity_lines": {"activity_5": 4.844125, "activity_10": 4.889965, "activity_20": 4.823246, "activity_30": 4.659331}, "trend_signal": 1, "fair_value": 3.529808, "relative_strength": 11.489951, "rate_of_change": 0.7963067899257411, "market_dynamics": -0.443338, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.908323, "high": 4.908323, "low": 4.852228, "close": 4.852228, "volume": 103}, "trend_line": 4.451557, "activity_lines": {"activity_5": 4.849735, "activity_10": 4.879936, "activity_20": 4.837225, "activity_30": 4.687312}, "trend_signal": 1, "fair_value": 3.544273, "relative_strength": 12.91916, "rate_of_change": 0.7477165991591378, "market_dynamics": -0.541048, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.852228, "high": 4.852228, "low": 4.824181, "close": 4.824181, "volume": 40}, "trend_line": 4.483659, "activity_lines": {"activity_5": 4.846619, "activity_10": 4.865147, "activity_20": 4.84466, "activity_30": 4.711352}, "trend_signal": 1, "fair_value": 3.558671, "relative_strength": 11.652135, "rate_of_change": 0.7211409401249962, "market_dynamics": -0.596094, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.814831, "high": 4.838649, "low": 4.48761, "close": 4.838649, "volume": 9437}, "trend_line": 4.521787, "activity_lines": {"activity_5": 4.845209, "activity_10": 4.853669, "activity_20": 4.850534, "activity_30": 4.734255}, "trend_signal": 1, "fair_value": 3.572991, "relative_strength": 10.7834, "rate_of_change": 0.8503768908384758, "market_dynamics": -0.484452, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.838649, "high": 4.838649, "low": 4.506585, "close": 4.506585, "volume": 10824}, "trend_line": 4.548845, "activity_lines": {"activity_5": 4.731523, "activity_10": 4.784442, "activity_20": 4.822222, "activity_30": 4.733274}, "trend_signal": 1, "fair_value": 3.585466, "relative_strength": 1.362249, "rate_of_change": 0.5983917420258904, "market_dynamics": -0.521791, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.639411, "high": 4.762749, "low": 4.554023, "close": 4.743774, "volume": 12579}, "trend_line": 4.577959, "activity_lines": {"activity_5": 4.71745, "activity_10": 4.768195, "activity_20": 4.816675, "activity_30": 4.74585}, "trend_signal": 1, "fair_value": 3.599461, "relative_strength": 5.479332, "rate_of_change": 0.6400306011745808, "market_dynamics": -0.46824, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.743774, "high": 4.876599, "low": 4.743774, "close": 4.743774, "volume": 4020}, "trend_line": 4.607074, "activity_lines": {"activity_5": 4.714347, "activity_10": 4.759019, "activity_20": 4.810576, "activity_30": 4.756548}, "trend_signal": 1, "fair_value": 3.613456, "relative_strength": 6.345324, "rate_of_change": 0.6359821046890111, "market_dynamics": -0.486611, "expectation": {"probability": 42.6327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.743774, "high": 4.980962, "low": 4.743774, "close": 4.980962, "volume": 5987}, "trend_line": 4.643787, "activity_lines": {"activity_5": 4.797536, "activity_10": 4.79511, "activity_20": 4.826738, "activity_30": 4.78067}, "trend_signal": 1, "fair_value": 3.628972, "relative_strength": 11.55635, "rate_of_change": 0.7968832278361445, "market_dynamics": -0.527215, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.952499, "high": 4.980962, "low": 4.952499, "close": 4.980962, "volume": 1995}, "trend_line": 4.679865, "activity_lines": {"activity_5": 4.870274, "activity_10": 4.827501, "activity_20": 4.84144, "activity_30": 4.802423}, "trend_signal": 1, "fair_value": 3.644204, "relative_strength": 8.899043, "rate_of_change": 0.7769090184369076, "market_dynamics": -0.490971, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.952499, "high": 4.952499, "low": 4.952499, "close": 4.952499, "volume": 195}, "trend_line": 4.714683, "activity_lines": {"activity_5": 4.924037, "activity_10": 4.851695, "activity_20": 4.851751, "activity_30": 4.820012}, "trend_signal": 1, "fair_value": 3.659254, "relative_strength": 9.701829, "rate_of_change": 0.7439958203922457, "market_dynamics": -0.553374, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.952499, "high": 5.009425, "low": 4.952499, "close": 4.999938, "volume": 8045}, "trend_line": 4.751082, "activity_lines": {"activity_5": 4.963885, "activity_10": 4.882013, "activity_20": 4.865211, "activity_30": 4.838416}, "trend_signal": 1, "fair_value": 3.674609, "relative_strength": 9.303946, "rate_of_change": 0.7720349385101881, "market_dynamics": -0.282601, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.999937, "high": 5.085325, "low": 4.999937, "close": 5.085325, "volume": 3863}, "trend_line": 4.785965, "activity_lines": {"activity_5": 5.015117, "activity_10": 4.926189, "activity_20": 4.885254, "activity_30": 4.85998}, "trend_signal": 1, "fair_value": 3.689378, "relative_strength": 11.062497, "rate_of_change": 0.7342117016713198, "market_dynamics": -0.120924, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.123275, "high": 5.161225, "low": 4.734286, "close": 4.734286, "volume": 15661}, "trend_line": 4.803537, "activity_lines": {"activity_5": 4.926567, "activity_10": 4.902302, "activity_20": 4.870844, "activity_30": 4.856646}, "trend_signal": 1, "fair_value": 3.701332, "relative_strength": 2.4461, "rate_of_change": 0.3671568847661938, "market_dynamics": -0.073002, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.734286, "high": 4.753262, "low": 4.734286, "close": 4.734286, "volume": 8147}, "trend_line": 4.817992, "activity_lines": {"activity_5": 4.854462, "activity_10": 4.880049, "activity_20": 4.85704, "activity_30": 4.852178}, "trend_signal": 1, "fair_value": 3.715266, "relative_strength": 0.474765, "rate_of_change": 0.30092408989458985, "market_dynamics": -0.070641, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.791212, "high": 4.838649, "low": 4.791212, "close": 4.838649, "volume": 4461}, "trend_line": 4.827823, "activity_lines": {"activity_5": 4.833589, "activity_10": 4.878669, "activity_20": 4.85436, "activity_30": 4.853511}, "trend_signal": 1, "fair_value": 3.7297, "relative_strength": 2.293613, "rate_of_change": 0.20404766134937843, "market_dynamics": -0.322281, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.838649, "high": 4.838649, "low": 4.838649, "close": 4.838649, "volume": 0}, "trend_line": 4.83485, "activity_lines": {"activity_5": 4.820306, "activity_10": 4.871252, "activity_20": 4.85268, "activity_30": 4.854209}, "trend_signal": 0, "fair_value": 3.74402, "relative_strength": 2.654306, "rate_of_change": 0.1455521463815035, "market_dynamics": -0.603018, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.838649, "high": 4.838649, "low": 4.838649, "close": 4.838649, "volume": 0}, "trend_line": 4.840319, "activity_lines": {"activity_5": 4.817776, "activity_10": 4.862109, "activity_20": 4.8524, "activity_30": 4.854454}, "trend_signal": 0, "fair_value": 3.756925, "relative_strength": 2.104637, "rate_of_change": 0.11311622904536282, "market_dynamics": -0.701956, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.867112, "high": 4.867112, "low": 4.867112, "close": 4.867112, "volume": 275}, "trend_line": 4.846736, "activity_lines": {"activity_5": 4.841179, "activity_10": 4.856417, "activity_20": 4.854941, "activity_30": 4.856183}, "trend_signal": 0, "fair_value": 3.770296, "relative_strength": 4.482708, "rate_of_change": 0.1325739068024214, "market_dynamics": -0.675675, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.867112, "high": 4.867112, "low": 4.838649, "close": 4.838649, "volume": 126}, "trend_line": 4.853763, "activity_lines": {"activity_5": 4.846239, "activity_10": 4.847619, "activity_20": 4.854343, "activity_30": 4.855661}, "trend_signal": 0, "fair_value": 3.783767, "relative_strength": 1.063223, "rate_of_change": 0.1449841707904019, "market_dynamics": -0.60615, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.838649, "high": 4.943012, "low": 4.838649, "close": 4.838649, "volume": 2233}, "trend_line": 4.859543, "activity_lines": {"activity_5": 4.844342, "activity_10": 4.841409, "activity_20": 4.853632, "activity_30": 4.854686}, "trend_signal": 0, "fair_value": 3.796956, "relative_strength": 0.208655, "rate_of_change": 0.11908286416128194, "market_dynamics": -0.585189, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.810186, "high": 4.857625, "low": 4.800699, "close": 4.857625, "volume": 9346}, "trend_line": 4.865644, "activity_lines": {"activity_5": 4.848769, "activity_10": 4.840719, "activity_20": 4.854614, "activity_30": 4.854562}, "trend_signal": 0, "fair_value": 3.810322, "relative_strength": -0.433578, "rate_of_change": 0.12554678495486604, "market_dynamics": -0.493908, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.047376, "high": 5.123276, "low": 5.047376, "close": 5.123276, "volume": 3697}, "trend_line": 4.874056, "activity_lines": {"activity_5": 4.940482, "activity_10": 4.890917, "activity_20": 4.881139, "activity_30": 4.871184}, "trend_signal": 0, "fair_value": 3.825052, "relative_strength": 5.712253, "rate_of_change": 0.1728856447368684, "market_dynamics": -0.321179, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.123276, "high": 5.14225, "low": 4.933524, "close": 4.933524, "volume": 2525}, "trend_line": 4.876454, "activity_lines": {"activity_5": 4.94997, "activity_10": 4.905925, "activity_20": 4.888301, "activity_30": 4.87502}, "trend_signal": 0, "fair_value": 3.838566, "relative_strength": 0.458656, "rate_of_change": 0.04919927058694968, "market_dynamics": -0.375839, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0284, "high": 5.123276, "low": 5.0284, "close": 5.094813, "volume": 13865}, "trend_line": 4.880177, "activity_lines": {"activity_5": 5.008793, "activity_10": 4.946635, "activity_20": 4.910303, "activity_30": 4.889108}, "trend_signal": 1, "fair_value": 3.853113, "relative_strength": 2.116967, "rate_of_change": 0.07634645994814923, "market_dynamics": -0.017785, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.094813, "high": 5.123276, "low": 5.037888, "close": 5.037888, "volume": 4635}, "trend_line": 4.879821, "activity_lines": {"activity_5": 5.031563, "activity_10": 4.97044, "activity_20": 4.925664, "activity_30": 4.899283}, "trend_signal": 1, "fair_value": 3.866956, "relative_strength": 0.733439, "rate_of_change": -0.0072948173805995765, "market_dynamics": 0.113634, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.047375, "high": 5.047375, "low": 5.047375, "close": 5.047375, "volume": 8}, "trend_line": 4.876977, "activity_lines": {"activity_5": 5.044213, "activity_10": 4.992347, "activity_20": 4.939398, "activity_30": 4.910093}, "trend_signal": 1, "fair_value": 3.88086, "relative_strength": 1.411564, "rate_of_change": -0.05828082628439906, "market_dynamics": 0.095173, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.047375, "high": 5.047375, "low": 5.047375, "close": 5.047375, "volume": 0}, "trend_line": 4.88317, "activity_lines": {"activity_5": 5.044213, "activity_10": 5.01046, "activity_20": 4.951686, "activity_30": 4.921086}, "trend_signal": 1, "fair_value": 3.894707, "relative_strength": 0.329574, "rate_of_change": 0.12698440037752218, "market_dynamics": 0.423803, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.047375, "high": 5.06635, "low": 5.047375, "close": 5.06635, "volume": 1}, "trend_line": 4.892801, "activity_lines": {"activity_5": 5.055598, "activity_10": 5.028228, "activity_20": 4.964337, "activity_30": 4.932904}, "trend_signal": 1, "fair_value": 3.909355, "relative_strength": -0.287497, "rate_of_change": 0.19722843972256981, "market_dynamics": 0.408269, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.123276, "high": 5.34149, "low": 5.123276, "close": 5.322515, "volume": 801}, "trend_line": 4.909723, "activity_lines": {"activity_5": 5.143516, "activity_10": 5.088948, "activity_20": 5.000977, "activity_30": 4.960628}, "trend_signal": 1, "fair_value": 3.923947, "relative_strength": 5.402876, "rate_of_change": 0.34585506338801053, "market_dynamics": 0.668893, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.588166, "high": 6.222966, "low": 5.588166, "close": 5.799766, "volume": 3697}, "trend_line": 4.942555, "activity_lines": {"activity_5": 5.375338, "activity_10": 5.227644, "activity_20": 5.081443, "activity_30": 5.01805}, "trend_signal": 1, "fair_value": 3.941825, "relative_strength": 15.589965, "rate_of_change": 0.6687138968939791, "market_dynamics": 1.052374, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.799766, "high": 6.059457, "low": 5.799766, "close": 6.059457, "volume": 5667}, "trend_line": 4.980926, "activity_lines": {"activity_5": 5.642931, "activity_10": 5.396081, "activity_20": 5.182607, "activity_30": 5.090108}, "trend_signal": 1, "fair_value": 3.961138, "relative_strength": 17.570911, "rate_of_change": 0.7763393629408394, "market_dynamics": 1.320574, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.04022, "high": 6.598075, "low": 6.04022, "close": 6.540366, "volume": 2276}, "trend_line": 5.037197, "activity_lines": {"activity_5": 6.003356, "activity_10": 5.630105, "activity_20": 5.324526, "activity_30": 5.190717}, "trend_signal": 1, "fair_value": 3.982733, "relative_strength": 26.135949, "rate_of_change": 1.129729692832211, "market_dynamics": 1.53621, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.540366, "high": 6.540366, "low": 6.52113, "close": 6.540366, "volume": 488}, "trend_line": 5.094403, "activity_lines": {"activity_5": 6.264247, "activity_10": 5.838364, "activity_20": 5.459517, "activity_30": 5.287696}, "trend_signal": 1, "fair_value": 4.005759, "relative_strength": 23.652329, "rate_of_change": 1.1356712870272865, "market_dynamics": 1.597979, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.588457, "high": 6.761584, "low": 6.588457, "close": 6.761584, "volume": 321}, "trend_line": 5.158501, "activity_lines": {"activity_5": 6.500611, "activity_10": 6.057629, "activity_20": 5.606976, "activity_30": 5.395256}, "trend_signal": 1, "fair_value": 4.030203, "relative_strength": 26.303757, "rate_of_change": 1.2582043470059285, "market_dynamics": 1.574248, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.848148, "high": 6.982802, "low": 6.848148, "close": 6.982802, "volume": 812}, "trend_line": 5.241042, "activity_lines": {"activity_5": 6.714776, "activity_10": 6.28681, "activity_20": 5.765849, "activity_30": 5.512953}, "trend_signal": 1, "fair_value": 4.056065, "relative_strength": 29.711968, "rate_of_change": 1.6000966172149615, "market_dynamics": 1.515084, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.982802, "high": 7.107839, "low": 6.982802, "close": 7.107839, "volume": 468}, "trend_line": 5.319844, "activity_lines": {"activity_5": 6.89175, "activity_10": 6.503364, "activity_20": 5.926421, "activity_30": 5.633391}, "trend_signal": 1, "fair_value": 4.081011, "relative_strength": 32.90723, "rate_of_change": 1.5035559722665757, "market_dynamics": 1.491582, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.146311, "high": 7.502185, "low": 7.146311, "close": 7.482948, "volume": 6485}, "trend_line": 5.411149, "activity_lines": {"activity_5": 7.123869, "activity_10": 6.750656, "activity_20": 6.111911, "activity_30": 5.772946}, "trend_signal": 1, "fair_value": 4.108304, "relative_strength": 42.524615, "rate_of_change": 1.7163097263754388, "market_dynamics": 1.578618, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.550275, "high": 7.627221, "low": 7.540657, "close": 7.57913, "volume": 77929}, "trend_line": 5.497755, "activity_lines": {"activity_5": 7.32521, "activity_10": 6.971152, "activity_20": 6.29397, "activity_30": 5.912816}, "trend_signal": 1, "fair_value": 4.136213, "relative_strength": 39.682862, "rate_of_change": 1.600510353715999, "market_dynamics": 1.685404, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.656075, "high": 7.694548, "low": 7.213638, "close": 7.694548, "volume": 19727}, "trend_line": 5.588208, "activity_lines": {"activity_5": 7.495772, "activity_10": 7.166947, "activity_20": 6.474106, "activity_30": 6.054545}, "trend_signal": 1, "fair_value": 4.164863, "relative_strength": 40.733222, "rate_of_change": 1.6452715699408236, "market_dynamics": 1.540963, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.694548, "high": 7.694549, "low": 7.213639, "close": 7.694548, "volume": 1406}, "trend_line": 5.67961, "activity_lines": {"activity_5": 7.604137, "activity_10": 7.319614, "activity_20": 6.640643, "activity_30": 6.190438}, "trend_signal": 1, "fair_value": 4.193512, "relative_strength": 38.768046, "rate_of_change": 1.6356227255678462, "market_dynamics": 1.351718, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.694548, "high": 7.694548, "low": 7.68493, "close": 7.68493, "volume": 2255}, "trend_line": 5.769109, "activity_lines": {"activity_5": 7.661846, "activity_10": 7.436081, "activity_20": 6.792665, "activity_30": 6.319813}, "trend_signal": 1, "fair_value": 4.22273, "relative_strength": 37.134821, "rate_of_change": 1.575794816897639, "market_dynamics": 1.228468, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.675312, "high": 7.68493, "low": 7.406003, "close": 7.454093, "volume": 4583}, "trend_line": 5.848068, "activity_lines": {"activity_5": 7.604137, "activity_10": 7.481024, "activity_20": 6.909238, "activity_30": 6.428522}, "trend_signal": 1, "fair_value": 4.250468, "relative_strength": 30.456776, "rate_of_change": 1.3686515543387952, "market_dynamics": 1.000485, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.454093, "high": 7.646457, "low": 7.454093, "close": 7.646457, "volume": 154}, "trend_line": 5.945141, "activity_lines": {"activity_5": 7.612473, "activity_10": 7.544329, "activity_20": 7.033033, "activity_30": 6.544547}, "trend_signal": 1, "fair_value": 4.278866, "relative_strength": 30.817849, "rate_of_change": 1.6599157191742635, "market_dynamics": 1.008732, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.646457, "high": 7.68493, "low": 7.531039, "close": 7.57913, "volume": 2417}, "trend_line": 6.039969, "activity_lines": {"activity_5": 7.593878, "activity_10": 7.575283, "activity_20": 7.137497, "activity_30": 6.649966}, "trend_signal": 1, "fair_value": 4.307348, "relative_strength": 29.066605, "rate_of_change": 1.5950504790382698, "market_dynamics": 0.981358, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.68493, "high": 7.68493, "low": 7.47333, "close": 7.47333, "volume": 515}, "trend_line": 6.127791, "activity_lines": {"activity_5": 7.54771, "activity_10": 7.572135, "activity_20": 7.220055, "activity_30": 6.74244}, "trend_signal": 1, "fair_value": 4.334064, "relative_strength": 25.767809, "rate_of_change": 1.4540140851716303, "market_dynamics": 0.677215, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.463712, "high": 7.47333, "low": 7.454093, "close": 7.454093, "volume": 682}, "trend_line": 6.214973, "activity_lines": {"activity_5": 7.509879, "activity_10": 7.556571, "activity_20": 7.289183, "activity_30": 6.828008}, "trend_signal": 1, "fair_value": 4.362947, "relative_strength": 28.492158, "rate_of_change": 1.4227312909333791, "market_dynamics": 0.387253, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.47333, "high": 7.47333, "low": 6.67502, "close": 6.94433, "volume": 5956}, "trend_line": 6.285162, "activity_lines": {"activity_5": 7.317515, "activity_10": 7.442027, "activity_20": 7.298302, "activity_30": 6.875064}, "trend_signal": 1, "fair_value": 4.387933, "relative_strength": 20.860429, "rate_of_change": 1.1293532570455262, "market_dynamics": -0.023636, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94433, "high": 7.011657, "low": 6.867383, "close": 6.867383, "volume": 181}, "trend_line": 6.351838, "activity_lines": {"activity_5": 7.133487, "activity_10": 7.323286, "activity_20": 7.29106, "activity_30": 6.912626}, "trend_signal": 1, "fair_value": 4.41297, "relative_strength": 22.191031, "rate_of_change": 1.0608477553959657, "market_dynamics": -0.392608, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.867384, "high": 6.934712, "low": 6.261439, "close": 6.732729, "volume": 5628}, "trend_line": 6.414974, "activity_lines": {"activity_5": 6.956512, "activity_10": 7.193003, "activity_20": 7.262417, "activity_30": 6.9372}, "trend_signal": 1, "fair_value": 4.437114, "relative_strength": 21.4712, "rate_of_change": 0.9939800101954754, "market_dynamics": -0.658172, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.732729, "high": 6.732729, "low": 6.732729, "close": 6.732729, "volume": 91}, "trend_line": 6.47811, "activity_lines": {"activity_5": 6.835964, "activity_10": 7.080208, "activity_20": 7.227058, "activity_30": 6.9577}, "trend_signal": 1, "fair_value": 4.460801, "relative_strength": 18.554, "rate_of_change": 0.9841972859126176, "market_dynamics": -0.870305, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.742348, "high": 6.742348, "low": 6.376857, "close": 6.434566, "volume": 5100}, "trend_line": 6.530675, "activity_lines": {"activity_5": 6.665402, "activity_10": 6.930689, "activity_20": 7.158861, "activity_30": 6.954891}, "trend_signal": 1, "fair_value": 4.482175, "relative_strength": 11.991867, "rate_of_change": 0.8114249372116177, "market_dynamics": -0.977582, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.261438, "high": 6.328765, "low": 6.261438, "close": 6.261438, "volume": 791}, "trend_line": 6.568613, "activity_lines": {"activity_5": 6.505099, "activity_10": 6.772426, "activity_20": 7.072389, "activity_30": 6.937521}, "trend_signal": 0, "fair_value": 4.502153, "relative_strength": 12.849703, "rate_of_change": 0.5809200427214717, "market_dynamics": -1.060236, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.242202, "high": 6.242202, "low": 5.963274, "close": 5.963274, "volume": 1589}, "trend_line": 6.602938, "activity_lines": {"activity_5": 6.290934, "activity_10": 6.581636, "activity_20": 6.958848, "activity_30": 6.898467}, "trend_signal": 0, "fair_value": 4.519648, "relative_strength": 7.348384, "rate_of_change": 0.5225608511264089, "market_dynamics": -1.120353, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.020984, "high": 6.089073, "low": 6.020984, "close": 6.089073, "volume": 988}, "trend_line": 6.63608, "activity_lines": {"activity_5": 6.178976, "activity_10": 6.444322, "activity_20": 6.860037, "activity_30": 6.865314}, "trend_signal": 0, "fair_value": 4.538063, "relative_strength": 6.804513, "rate_of_change": 0.5019280811057105, "market_dynamics": -1.175963, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.089073, "high": 6.089073, "low": 6.089073, "close": 6.089073, "volume": 0}, "trend_line": 6.67112, "activity_lines": {"activity_5": 6.109928, "activity_10": 6.3341, "activity_20": 6.764428, "activity_30": 6.830023}, "trend_signal": 0, "fair_value": 4.556478, "relative_strength": 4.455035, "rate_of_change": 0.528022567539879, "market_dynamics": -1.223177, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.089073, "high": 6.22525, "low": 6.089073, "close": 6.22525, "volume": 350}, "trend_line": 6.710382, "activity_lines": {"activity_5": 6.129183, "activity_10": 6.273806, "activity_20": 6.686044, "activity_30": 6.801257}, "trend_signal": 0, "fair_value": 4.575593, "relative_strength": 2.964942, "rate_of_change": 0.5885368573792692, "market_dynamics": -1.205687, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.234977, "high": 6.283611, "low": 6.22525, "close": 6.22525, "volume": 770}, "trend_line": 6.749645, "activity_lines": {"activity_5": 6.162393, "activity_10": 6.235854, "activity_20": 6.611862, "activity_30": 6.769959}, "trend_signal": 0, "fair_value": 4.594188, "relative_strength": 2.580345, "rate_of_change": 0.585108269544119, "market_dynamics": -1.21138, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.234977, "high": 6.244704, "low": 6.22525, "close": 6.22525, "volume": 170}, "trend_line": 6.788275, "activity_lines": {"activity_5": 6.198015, "activity_10": 6.210976, "activity_20": 6.54367, "activity_30": 6.736127}, "trend_signal": 0, "fair_value": 4.612725, "relative_strength": 0.831532, "rate_of_change": 0.572326396425286, "market_dynamics": -1.205664, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.22525, "high": 6.808867, "low": 6.22525, "close": 6.711598, "volume": 3017}, "trend_line": 6.834578, "activity_lines": {"activity_5": 6.378288, "activity_10": 6.286201, "activity_20": 6.528244, "activity_30": 6.73118}, "trend_signal": 0, "fair_value": 4.634668, "relative_strength": 7.955474, "rate_of_change": 0.6821025960203437, "market_dynamics": -0.923634, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.711598, "high": 6.925591, "low": 6.624055, "close": 6.915864, "volume": 3118}, "trend_line": 6.871781, "activity_lines": {"activity_5": 6.585147, "activity_10": 6.398949, "activity_20": 6.536952, "activity_30": 6.736424}, "trend_signal": 0, "fair_value": 4.65821, "relative_strength": 9.776055, "rate_of_change": 0.5443349977131107, "market_dynamics": -0.598881, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.915864, "high": 6.915864, "low": 6.906137, "close": 6.915864, "volume": 1248}, "trend_line": 6.900328, "activity_lines": {"activity_5": 6.736888, "activity_10": 6.508367, "activity_20": 6.549369, "activity_30": 6.739268}, "trend_signal": 0, "fair_value": 4.681694, "relative_strength": 8.234673, "rate_of_change": 0.4154235997916647, "market_dynamics": -0.237826, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.915864, "high": 6.915864, "low": 6.808867, "close": 6.808867, "volume": 7}, "trend_line": 6.909278, "activity_lines": {"activity_5": 6.806922, "activity_10": 6.589581, "activity_20": 6.555257, "activity_30": 6.733367}, "trend_signal": 0, "fair_value": 4.705243, "relative_strength": 5.743672, "rate_of_change": 0.12970397928909422, "market_dynamics": 0.095806, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.808867, "high": 6.808867, "low": 6.662963, "close": 6.711598, "volume": 8365}, "trend_line": 6.914986, "activity_lines": {"activity_5": 6.805625, "activity_10": 6.643155, "activity_20": 6.554954, "activity_30": 6.720614}, "trend_signal": 0, "fair_value": 4.727476, "relative_strength": 4.352967, "rate_of_change": 0.08261355238565113, "market_dynamics": 0.306718, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.711598, "high": 6.711598, "low": 6.701871, "close": 6.711598, "volume": 3462}, "trend_line": 6.913319, "activity_lines": {"activity_5": 6.771905, "activity_10": 6.683124, "activity_20": 6.559103, "activity_30": 6.707492}, "trend_signal": 0, "fair_value": 4.748842, "relative_strength": 3.893365, "rate_of_change": -0.02410706254502061, "market_dynamics": 0.377445, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.808867, "high": 6.808867, "low": 6.808867, "close": 6.808867, "volume": 81}, "trend_line": 6.907522, "activity_lines": {"activity_5": 6.770608, "activity_10": 6.72946, "activity_20": 6.576647, "activity_30": 6.700753}, "trend_signal": 0, "fair_value": 4.770543, "relative_strength": 3.821104, "rate_of_change": -0.08385263286708271, "market_dynamics": 0.383143, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.711598, "high": 6.711598, "low": 6.711598, "close": 6.711598, "volume": 59}, "trend_line": 6.894314, "activity_lines": {"activity_5": 6.744021, "activity_10": 6.745023, "activity_20": 6.588091, "activity_30": 6.688113}, "trend_signal": 0, "fair_value": 4.79162, "relative_strength": 2.128245, "rate_of_change": -0.19121184123627188, "market_dynamics": 0.406403, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.711598, "high": 6.711598, "low": 6.711598, "close": 6.711598, "volume": 247}, "trend_line": 6.868602, "activity_lines": {"activity_5": 6.731052, "activity_10": 6.751744, "activity_20": 6.603071, "activity_30": 6.676325}, "trend_signal": 0, "fair_value": 4.812813, "relative_strength": -0.336069, "rate_of_change": -0.37294500946721476, "market_dynamics": 0.322456, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.711598, "high": 6.711598, "low": 6.624055, "close": 6.711598, "volume": 2641}, "trend_line": 6.839684, "activity_lines": {"activity_5": 6.724567, "activity_10": 6.749621, "activity_20": 6.619159, "activity_30": 6.666196}, "trend_signal": 0, "fair_value": 4.834006, "relative_strength": 0.292116, "rate_of_change": -0.4210172608632732, "market_dynamics": 0.345995, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.711598, "high": 6.711598, "low": 6.711598, "close": 6.711598, "volume": 0}, "trend_line": 6.806919, "activity_lines": {"activity_5": 6.718083, "activity_10": 6.738657, "activity_20": 6.635989, "activity_30": 6.657932}, "trend_signal": 0, "fair_value": 4.855372, "relative_strength": -0.063514, "rate_of_change": -0.4790425990440549, "market_dynamics": 0.336693, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.711598, "high": 6.711598, "low": 6.614328, "close": 6.614328, "volume": 168}, "trend_line": 6.770912, "activity_lines": {"activity_5": 6.679175, "activity_10": 6.710006, "activity_20": 6.643656, "activity_30": 6.645507}, "trend_signal": 0, "fair_value": 4.875826, "relative_strength": -3.434478, "rate_of_change": -0.5289764723217609, "market_dynamics": 0.280712, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.614328, "high": 6.614328, "low": 6.614328, "close": 6.614328, "volume": 14}, "trend_line": 6.735225, "activity_lines": {"activity_5": 6.653236, "activity_10": 6.686838, "activity_20": 6.651886, "activity_30": 6.635405}, "trend_signal": 0, "fair_value": 4.896568, "relative_strength": -5.166854, "rate_of_change": -0.5270634147955289, "market_dynamics": 0.17374, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.614328, "high": 6.614328, "low": 6.565693, "close": 6.565693, "volume": 216}, "trend_line": 6.705612, "activity_lines": {"activity_5": 6.61757, "activity_10": 6.66031, "activity_20": 6.654629, "activity_30": 6.624467}, "trend_signal": 0, "fair_value": 4.916999, "relative_strength": -6.464207, "rate_of_change": -0.4396735075665541, "market_dynamics": -0.035415, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.565693, "high": 6.565693, "low": 6.322519, "close": 6.322519, "volume": 793}, "trend_line": 6.66148, "activity_lines": {"activity_5": 6.510574, "activity_10": 6.59399, "activity_20": 6.632763, "activity_30": 6.599751}, "trend_signal": 0, "fair_value": 4.934427, "relative_strength": -10.215771, "rate_of_change": -0.6581353051742374, "market_dynamics": -0.347828, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.312792, "high": 6.312792, "low": 6.22525, "close": 6.22525, "volume": 498}, "trend_line": 6.616351, "activity_lines": {"activity_5": 6.397093, "activity_10": 6.517059, "activity_20": 6.599923, "activity_30": 6.571607}, "trend_signal": 0, "fair_value": 4.951232, "relative_strength": -10.718132, "rate_of_change": -0.6774620654869519, "market_dynamics": -0.655284, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.22525, "high": 6.22525, "low": 6.205796, "close": 6.205796, "volume": 1}, "trend_line": 6.5741, "activity_lines": {"activity_5": 6.30955, "activity_10": 6.445433, "activity_20": 6.564582, "activity_30": 6.54512}, "trend_signal": 0, "fair_value": 4.967335, "relative_strength": -11.131663, "rate_of_change": -0.6385846216441701, "market_dynamics": -0.959143, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.205796, "high": 6.205796, "low": 6.089073, "close": 6.089073, "volume": 1591}, "trend_line": 6.528599, "activity_lines": {"activity_5": 6.210335, "activity_10": 6.36355, "activity_20": 6.517568, "activity_30": 6.513828}, "trend_signal": 0, "fair_value": 4.983266, "relative_strength": -12.052424, "rate_of_change": -0.6921251578162759, "market_dynamics": -1.168823, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.03071, "high": 6.03071, "low": 5.349824, "close": 5.544363, "volume": 2033}, "trend_line": 6.481934, "activity_lines": {"activity_5": 5.964568, "activity_10": 6.193947, "activity_20": 6.419326, "activity_30": 6.450329}, "trend_signal": 0, "fair_value": 4.995129, "relative_strength": -20.083352, "rate_of_change": -0.7147781629718712, "market_dynamics": -1.161145, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.544363, "high": 5.544363, "low": 5.116377, "close": 5.340097, "volume": 4949}, "trend_line": 6.431024, "activity_lines": {"activity_5": 5.7188, "activity_10": 6.008427, "activity_20": 6.304872, "activity_30": 6.376662}, "trend_signal": 0, "fair_value": 5.00574, "relative_strength": -24.69187, "rate_of_change": -0.7854137360855573, "market_dynamics": -1.061604, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.340097, "high": 5.340097, "low": 5.116377, "close": 5.155285, "volume": 9126}, "trend_line": 6.378443, "activity_lines": {"activity_5": 5.476923, "activity_10": 5.814242, "activity_20": 6.177032, "activity_30": 6.294356}, "trend_signal": 0, "fair_value": 5.015166, "relative_strength": -26.992645, "rate_of_change": -0.8176147375596793, "market_dynamics": -0.943336, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.155285, "high": 5.174739, "low": 5.10665, "close": 5.10665, "volume": 7826}, "trend_line": 6.32424, "activity_lines": {"activity_5": 5.290165, "activity_10": 5.63951, "activity_20": 6.051971, "activity_30": 6.212305}, "trend_signal": 0, "fair_value": 5.023645, "relative_strength": -27.901573, "rate_of_change": -0.8497841871441074, "market_dynamics": -0.869834, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.10665, "high": 5.466547, "low": 5.096923, "close": 5.20392, "volume": 11809}, "trend_line": 6.283219, "activity_lines": {"activity_5": 5.209107, "activity_10": 5.509877, "activity_20": 5.944789, "activity_30": 6.140026}, "trend_signal": 0, "fair_value": 5.033903, "relative_strength": -26.593686, "rate_of_change": -0.6486312979899522, "market_dynamics": -0.802647, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.349824, "high": 5.389743, "low": 5.044247, "close": 5.044247, "volume": 1039}, "trend_line": 6.242646, "activity_lines": {"activity_5": 5.133835, "activity_10": 5.376855, "activity_20": 5.830553, "activity_30": 6.060093}, "trend_signal": 0, "fair_value": 5.043137, "relative_strength": -27.487916, "rate_of_change": -0.6457358879262396, "market_dynamics": -0.893699, "expectation": {"probability": 34.5107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.044247, "high": 5.044247, "low": 4.886305, "close": 4.886305, "volume": 1560}, "trend_line": 6.206747, "activity_lines": {"activity_5": 5.039257, "activity_10": 5.24278, "activity_20": 5.709677, "activity_30": 5.972587}, "trend_signal": 0, "fair_value": 5.051066, "relative_strength": -28.555671, "rate_of_change": -0.5750606393506805, "market_dynamics": -0.979953, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.886305, "high": 4.886305, "low": 4.728364, "close": 4.728364, "volume": 217}, "trend_line": 6.16139, "activity_lines": {"activity_5": 4.922285, "activity_10": 5.106101, "activity_20": 5.582451, "activity_30": 5.877207}, "trend_signal": 0, "fair_value": 5.057983, "relative_strength": -29.361291, "rate_of_change": -0.7307692741463457, "market_dynamics": -1.074394, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.688879, "high": 4.935662, "low": 4.688879, "close": 4.935662, "volume": 829}, "trend_line": 6.122943, "activity_lines": {"activity_5": 4.902873, "activity_10": 5.034328, "activity_20": 5.484412, "activity_30": 5.798128}, "trend_signal": 0, "fair_value": 5.065644, "relative_strength": -23.991072, "rate_of_change": -0.6239988054643462, "market_dynamics": -1.157478, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.935662, "high": 4.945533, "low": 4.935662, "close": 4.935662, "volume": 113}, "trend_line": 6.079956, "activity_lines": {"activity_5": 4.89486, "activity_10": 4.985649, "activity_20": 5.395293, "activity_30": 5.721529}, "trend_signal": 0, "fair_value": 5.073305, "relative_strength": -25.309204, "rate_of_change": -0.7020643504275658, "market_dynamics": -1.113208, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84682, "high": 4.84682, "low": 4.836949, "close": 4.84682, "volume": 9730}, "trend_line": 6.034009, "activity_lines": {"activity_5": 4.875118, "activity_10": 4.941788, "activity_20": 5.306169, "activity_30": 5.641972}, "trend_signal": 0, "fair_value": 5.080864, "relative_strength": -26.333045, "rate_of_change": -0.7557127058156335, "market_dynamics": -0.928856, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.84682, "high": 4.99489, "low": 4.836949, "close": 4.836949, "volume": 578}, "trend_line": 5.987732, "activity_lines": {"activity_5": 4.865247, "activity_10": 4.908815, "activity_20": 5.224986, "activity_30": 5.564742}, "trend_signal": 0, "fair_value": 5.08836, "relative_strength": -26.455053, "rate_of_change": -0.766936211066306, "market_dynamics": -0.84446, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.886305, "high": 5.034375, "low": 4.886305, "close": 5.034375, "volume": 141}, "trend_line": 5.931825, "activity_lines": {"activity_5": 4.924474, "activity_10": 4.920886, "activity_20": 5.171531, "activity_30": 5.503236}, "trend_signal": 0, "fair_value": 5.096712, "relative_strength": -22.098509, "rate_of_change": -0.9336924231077872, "market_dynamics": -0.67511, "expectation": {"probability": 31.5022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.034375, "high": 5.034375, "low": 5.004761, "close": 5.014632, "volume": 102}, "trend_line": 5.86845, "activity_lines": {"activity_5": 4.956721, "activity_10": 4.931565, "activity_20": 5.124183, "activity_30": 5.444062}, "trend_signal": 0, "fair_value": 5.104938, "relative_strength": -22.973294, "rate_of_change": -1.0683895765637008, "market_dynamics": -0.453615, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.014632, "high": 5.014632, "low": 4.856691, "close": 4.856691, "volume": 1204}, "trend_line": 5.799811, "activity_lines": {"activity_5": 4.931055, "activity_10": 4.915201, "activity_20": 5.069411, "activity_30": 5.378787}, "trend_signal": 0, "fair_value": 5.112151, "relative_strength": -24.364596, "rate_of_change": -1.169627414393922, "market_dynamics": -0.347453, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.856692, "high": 4.935662, "low": 4.836949, "close": 4.935662, "volume": 1324}, "trend_line": 5.737371, "activity_lines": {"activity_5": 4.936978, "activity_10": 4.919509, "activity_20": 5.03053, "activity_30": 5.323036}, "trend_signal": 0, "fair_value": 5.11987, "relative_strength": -22.31238, "rate_of_change": -1.0765868060183272, "market_dynamics": -0.073602, "expectation": {"probability": 31.4872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.014632, "high": 5.271287, "low": 5.014632, "close": 5.271287, "volume": 7924}, "trend_line": 5.689361, "activity_lines": {"activity_5": 5.048853, "activity_10": 4.986813, "activity_20": 5.031375, "activity_30": 5.292966}, "trend_signal": 0, "fair_value": 5.130268, "relative_strength": -18.044233, "rate_of_change": -0.8367944133297384, "market_dynamics": 0.277601, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.271287, "high": 5.271287, "low": 5.212059, "close": 5.212059, "volume": 704}, "trend_line": 5.639376, "activity_lines": {"activity_5": 5.11203, "activity_10": 5.036349, "activity_20": 5.031585, "activity_30": 5.262172}, "trend_signal": 0, "fair_value": 5.140285, "relative_strength": -17.912838, "rate_of_change": -0.8785696671383572, "market_dynamics": 0.469202, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.192317, "high": 5.300901, "low": 4.955404, "close": 5.300901, "volume": 2890}, "trend_line": 5.58911, "activity_lines": {"activity_5": 5.192974, "activity_10": 5.093244, "activity_20": 5.04508, "activity_30": 5.240335}, "trend_signal": 0, "fair_value": 5.150872, "relative_strength": -15.92489, "rate_of_change": -0.8913397510646672, "market_dynamics": 0.696156, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.300901, "high": 5.300901, "low": 5.281158, "close": 5.291029, "volume": 10158}, "trend_line": 5.541758, "activity_lines": {"activity_5": 5.251544, "activity_10": 5.141703, "activity_20": 5.061945, "activity_30": 5.221104}, "trend_signal": 0, "fair_value": 5.162156, "relative_strength": -13.877677, "rate_of_change": -0.8472189668838161, "market_dynamics": 0.954467, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.034375, "high": 5.103475, "low": 4.965276, "close": 5.103475, "volume": 11266}, "trend_line": 5.488154, "activity_lines": {"activity_5": 5.21864, "activity_10": 5.1496, "activity_20": 5.064748, "activity_30": 5.192827}, "trend_signal": 0, "fair_value": 5.172062, "relative_strength": -18.203935, "rate_of_change": -0.9672742837200756, "market_dynamics": 0.977848, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.113346, "high": 5.113346, "low": 5.054118, "close": 5.103475, "volume": 4713}, "trend_line": 5.43455, "activity_lines": {"activity_5": 5.174548, "activity_10": 5.152831, "activity_20": 5.06965, "activity_30": 5.168009}, "trend_signal": 0, "fair_value": 5.180799, "relative_strength": -18.929407, "rate_of_change": -0.9767218631255608, "market_dynamics": 1.027563, "expectation": {"probability": 33.3708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.103475, "high": 5.231802, "low": 4.935662, "close": 4.935662, "volume": 119500}, "trend_line": 5.375352, "activity_lines": {"activity_5": 5.085706, "activity_10": 5.120704, "activity_20": 5.059696, "activity_30": 5.135823}, "trend_signal": 0, "fair_value": 5.188518, "relative_strength": -21.915741, "rate_of_change": -1.089289821604354, "market_dynamics": 1.029093, "expectation": {"probability": 23.411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.935662, "high": 4.945533, "low": 4.935662, "close": 4.935662, "volume": 103}, "trend_line": 5.319396, "activity_lines": {"activity_5": 5.015291, "activity_10": 5.090373, "activity_20": 5.050789, "activity_30": 5.107456}, "trend_signal": 0, "fair_value": 5.196238, "relative_strength": -18.147366, "rate_of_change": -1.0409736887928476, "market_dynamics": 0.779639, "expectation": {"probability": 31.3622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.856691, "high": 4.856692, "low": 4.836949, "close": 4.836949, "volume": 856}, "trend_line": 5.26015, "activity_lines": {"activity_5": 4.93632, "activity_10": 5.043529, "activity_20": 5.033294, "activity_30": 5.07633}, "trend_signal": 0, "fair_value": 5.204143, "relative_strength": -16.896295, "rate_of_change": -1.1137730674685604, "market_dynamics": 0.50976, "expectation": {"probability": 22.4593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.836949, "high": 4.985019, "low": 4.836949, "close": 4.985019, "volume": 371}, "trend_line": 5.207461, "activity_lines": {"activity_5": 4.936978, "activity_10": 5.023966, "activity_20": 5.031649, "activity_30": 5.05858}, "trend_signal": 0, "fair_value": 5.212997, "relative_strength": -11.788227, "rate_of_change": -1.001663450662053, "market_dynamics": 0.373949, "expectation": {"probability": 23.1016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.133088, "high": 5.547684, "low": 5.133088, "close": 5.547684, "volume": 6050}, "trend_line": 5.181634, "activity_lines": {"activity_5": 5.133089, "activity_10": 5.105808, "activity_20": 5.083873, "activity_30": 5.08053}, "trend_signal": 0, "fair_value": 5.22464, "relative_strength": -2.411843, "rate_of_change": -0.4959614675942938, "market_dynamics": 0.484346, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.547684, "high": 5.626654, "low": 5.537813, "close": 5.626654, "volume": 681}, "trend_line": 5.16168, "activity_lines": {"activity_5": 5.325908, "activity_10": 5.196983, "activity_20": 5.140468, "activity_30": 5.109241}, "trend_signal": 0, "fair_value": 5.236847, "relative_strength": -1.294655, "rate_of_change": -0.3850908805986731, "market_dynamics": 0.775055, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.636526, "high": 5.646397, "low": 5.636526, "close": 5.646397, "volume": 4}, "trend_line": 5.143034, "activity_lines": {"activity_5": 5.479243, "activity_10": 5.284209, "activity_20": 5.194667, "activity_30": 5.140513}, "trend_signal": 0, "fair_value": 5.249649, "relative_strength": -4.748239, "rate_of_change": -0.36123897645726777, "market_dynamics": 1.121713, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.656269, "high": 5.656269, "low": 5.429228, "close": 5.429228, "volume": 3843}, "trend_line": 5.121039, "activity_lines": {"activity_5": 5.512805, "activity_10": 5.325669, "activity_20": 5.224798, "activity_30": 5.158977}, "trend_signal": 1, "fair_value": 5.260591, "relative_strength": -7.810816, "rate_of_change": -0.4276658486022148, "market_dynamics": 1.305681, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4391, "high": 5.4391, "low": 5.044247, "close": 5.083732, "volume": 132}, "trend_line": 5.105684, "activity_lines": {"activity_5": 5.391717, "activity_10": 5.301798, "activity_20": 5.219674, "activity_30": 5.15657}, "trend_signal": 1, "fair_value": 5.269376, "relative_strength": -11.622364, "rate_of_change": -0.299841497008704, "market_dynamics": 1.03908, "expectation": {"probability": 30.9612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.083732, "high": 5.45, "low": 5.083732, "close": 5.45, "volume": 82}, "trend_line": 5.109348, "activity_lines": {"activity_5": 5.386137, "activity_10": 5.344881, "activity_20": 5.248305, "activity_30": 5.178784}, "trend_signal": 1, "fair_value": 5.280213, "relative_strength": -4.27021, "rate_of_change": 0.0717631565134009, "market_dynamics": 0.897036, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.119172, "activity_lines": {"activity_5": 5.38707, "activity_10": 5.381663, "activity_20": 5.274016, "activity_30": 5.200762}, "trend_signal": 1, "fair_value": 5.291109, "relative_strength": -4.053631, "rate_of_change": 0.1922750221750418, "market_dynamics": 0.737886, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.45, "close": 5.46, "volume": 1}, "trend_line": 5.13095, "activity_lines": {"activity_5": 5.403113, "activity_10": 5.410911, "activity_20": 5.298701, "activity_30": 5.222751}, "trend_signal": 1, "fair_value": 5.302068, "relative_strength": -2.284107, "rate_of_change": 0.23007627014682278, "market_dynamics": 0.685191, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.45, "close": 5.45, "volume": 14}, "trend_line": 5.139153, "activity_lines": {"activity_5": 5.428249, "activity_10": 5.428809, "activity_20": 5.320313, "activity_30": 5.243334}, "trend_signal": 1, "fair_value": 5.312964, "relative_strength": -2.255426, "rate_of_change": 0.15987292801527905, "market_dynamics": 0.837683, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.12, "volume": 3542}, "trend_line": 5.141678, "activity_lines": {"activity_5": 5.342, "activity_10": 5.375559, "activity_20": 5.307671, "activity_30": 5.242099}, "trend_signal": 1, "fair_value": 5.3221, "relative_strength": -8.320139, "rate_of_change": 0.049132609984552794, "market_dynamics": 0.694239, "expectation": {"probability": 31.8261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4198c80f-40f4-44a7-98d4-3874eba12291/", "share_image": "https://sharemaestro.com/terminal/4198c80f-40f4-44a7-98d4-3874eba12291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}