{"ticker": {"uuid": "419a0eb0-c0a4-4b98-9ee6-fafedff9d9a9", "symbol": "GE", "name": "Gefran S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE rose 14.40%, moving from 9.92 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.6, "close": 11.35, "volume": 95465}, "trend_line": 10.426783, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.90639, "activity_20": 10.61555, "activity_30": 10.495476}, "trend_signal": 1, "fair_value": 8.731496, "relative_strength": -5.529519, "rate_of_change": -0.22029123419837612, "market_dynamics": 1.172213, "expectation": {"probability": 45.5858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.487488, "high": 8.487488, "low": 8.128739, "close": 8.172489, "volume": 24458}, "trend_line": 8.192339, "activity_lines": {"activity_5": 8.329405, "activity_10": 8.370372, "activity_20": 8.402132, "activity_30": 8.336494}, "trend_signal": 1, "fair_value": 6.84686, "relative_strength": -6.816009, "rate_of_change": 0.28394655351241177, "market_dynamics": -0.705538, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.224988, "high": 8.224988, "low": 7.962489, "close": 8.076238, "volume": 32186}, "trend_line": 8.201406, "activity_lines": {"activity_5": 8.230238, "activity_10": 8.312456, "activity_20": 8.370474, "activity_30": 8.329003}, "trend_signal": 1, "fair_value": 6.87302, "relative_strength": -9.895645, "rate_of_change": 0.11067657234399035, "market_dynamics": -0.8602, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.971239, "high": 8.084989, "low": 7.761239, "close": 7.84874, "volume": 29658}, "trend_line": 8.203449, "activity_lines": {"activity_5": 8.085572, "activity_10": 8.220604, "activity_20": 8.319014, "activity_30": 8.306251}, "trend_signal": 0, "fair_value": 6.898981, "relative_strength": -10.01374, "rate_of_change": 0.024910362930459253, "market_dynamics": -1.012576, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.86624, "high": 8.513738, "low": 7.699989, "close": 7.787488, "volume": 49685}, "trend_line": 8.206531, "activity_lines": {"activity_5": 7.957239, "activity_10": 8.128567, "activity_20": 8.264349, "activity_30": 8.279415}, "trend_signal": 0, "fair_value": 6.923872, "relative_strength": -13.576318, "rate_of_change": 0.03756956372861147, "market_dynamics": -1.156954, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.866239, "high": 8.067489, "low": 7.36749, "close": 7.752488, "volume": 66436}, "trend_line": 8.210126, "activity_lines": {"activity_5": 7.852238, "activity_10": 8.039329, "activity_20": 8.209071, "activity_30": 8.250122}, "trend_signal": 0, "fair_value": 6.948635, "relative_strength": -12.238085, "rate_of_change": 0.04380657308186225, "market_dynamics": -1.155913, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.682488, "high": 8.014989, "low": 7.612489, "close": 7.839989, "volume": 28248}, "trend_line": 8.220279, "activity_lines": {"activity_5": 7.823072, "activity_10": 7.978398, "activity_20": 8.164772, "activity_30": 8.226242}, "trend_signal": 0, "fair_value": 6.975072, "relative_strength": -13.580079, "rate_of_change": 0.12366436276372576, "market_dynamics": -1.225918, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.84874, "high": 8.006238, "low": 7.74374, "close": 7.87499, "volume": 24100}, "trend_line": 8.232718, "activity_lines": {"activity_5": 7.827739, "activity_10": 7.93433, "activity_20": 8.125997, "activity_30": 8.203965}, "trend_signal": 0, "fair_value": 7.001588, "relative_strength": -13.411661, "rate_of_change": 0.151320897988992, "market_dynamics": -1.271351, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.944989, "high": 7.979988, "low": 7.612489, "close": 7.787488, "volume": 21881}, "trend_line": 8.248401, "activity_lines": {"activity_5": 7.816655, "activity_10": 7.886284, "activity_20": 8.081072, "activity_30": 8.17524}, "trend_signal": 0, "fair_value": 7.028076, "relative_strength": -15.892006, "rate_of_change": 0.19049601844736117, "market_dynamics": -1.341687, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.857488, "high": 8.014989, "low": 7.507489, "close": 7.70874, "volume": 51157}, "trend_line": 8.247458, "activity_lines": {"activity_5": 7.783406, "activity_10": 7.835057, "activity_20": 8.031727, "activity_30": 8.140424}, "trend_signal": 0, "fair_value": 7.05435, "relative_strength": -13.592248, "rate_of_change": -0.01143251886031574, "market_dynamics": -1.375875, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.787489, "high": 7.92749, "low": 7.62124, "close": 7.787488, "volume": 14852}, "trend_line": 8.230378, "activity_lines": {"activity_5": 7.781656, "activity_10": 7.809125, "activity_20": 7.994297, "activity_30": 8.110748}, "trend_signal": 0, "fair_value": 7.079773, "relative_strength": -11.311977, "rate_of_change": -0.20709411311946035, "market_dynamics": -1.381018, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.682489, "high": 7.787489, "low": 7.612489, "close": 7.612489, "volume": 9908}, "trend_line": 8.208305, "activity_lines": {"activity_5": 7.719239, "activity_10": 7.763466, "activity_20": 7.94344, "activity_30": 8.070884}, "trend_signal": 0, "fair_value": 7.104389, "relative_strength": -11.249284, "rate_of_change": -0.2681893832822827, "market_dynamics": -1.424487, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.57749, "high": 7.717489, "low": 7.55999, "close": 7.603739, "volume": 18952}, "trend_line": 8.1795, "activity_lines": {"activity_5": 7.669072, "activity_10": 7.726398, "activity_20": 7.896064, "activity_30": 8.03188}, "trend_signal": 0, "fair_value": 7.129167, "relative_strength": -12.251172, "rate_of_change": -0.3509250691829606, "market_dynamics": -1.455854, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.69124, "high": 7.857488, "low": 7.524989, "close": 7.568739, "volume": 13965}, "trend_line": 8.151769, "activity_lines": {"activity_5": 7.625322, "activity_10": 7.691557, "activity_20": 7.849549, "activity_30": 7.992476}, "trend_signal": 0, "fair_value": 7.15447, "relative_strength": -13.561645, "rate_of_change": -0.33903050308699867, "market_dynamics": -1.516577, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.577489, "high": 7.594989, "low": 7.393739, "close": 7.393739, "volume": 20513}, "trend_line": 8.119604, "activity_lines": {"activity_5": 7.537822, "activity_10": 7.629989, "activity_20": 7.790569, "activity_30": 7.943571}, "trend_signal": 0, "fair_value": 7.179451, "relative_strength": -13.8696, "rate_of_change": -0.39457693170646907, "market_dynamics": -1.530905, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.437489, "high": 7.691239, "low": 7.33249, "close": 7.54249, "volume": 35146}, "trend_line": 8.094078, "activity_lines": {"activity_5": 7.520906, "activity_10": 7.602626, "activity_20": 7.750031, "activity_30": 7.906338}, "trend_signal": 0, "fair_value": 7.206257, "relative_strength": -13.789409, "rate_of_change": -0.31437493749696466, "market_dynamics": -1.389874, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.551239, "high": 7.866239, "low": 7.437489, "close": 7.463739, "volume": 50520}, "trend_line": 8.066206, "activity_lines": {"activity_5": 7.494073, "activity_10": 7.564762, "activity_20": 7.706239, "activity_30": 7.865671}, "trend_signal": 0, "fair_value": 7.233623, "relative_strength": -13.342143, "rate_of_change": -0.3443505239262624, "market_dynamics": -1.203268, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.39374, "high": 7.52499, "low": 7.03499, "close": 7.30624, "volume": 26388}, "trend_line": 8.031965, "activity_lines": {"activity_5": 7.424656, "activity_10": 7.505103, "activity_20": 7.651989, "activity_30": 7.816641}, "trend_signal": 0, "fair_value": 7.259229, "relative_strength": -13.949179, "rate_of_change": -0.42449944868752104, "market_dynamics": -1.10938, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.39374, "high": 7.40249, "low": 7.14874, "close": 7.26249, "volume": 14177}, "trend_line": 7.992905, "activity_lines": {"activity_5": 7.36049, "activity_10": 7.44783, "activity_20": 7.599406, "activity_30": 7.766997}, "trend_signal": 0, "fair_value": 7.283852, "relative_strength": -12.679488, "rate_of_change": -0.4863068999927067, "market_dynamics": -1.030261, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.26249, "high": 7.43749, "low": 7.157491, "close": 7.23624, "volume": 7915}, "trend_line": 7.946249, "activity_lines": {"activity_5": 7.30799, "activity_10": 7.39533, "activity_20": 7.549739, "activity_30": 7.71818}, "trend_signal": 0, "fair_value": 7.309373, "relative_strength": -13.844123, "rate_of_change": -0.5837176846215547, "market_dynamics": -1.073235, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.323739, "high": 7.323739, "low": 6.68499, "close": 6.83374, "volume": 34753}, "trend_line": 7.891778, "activity_lines": {"activity_5": 7.131823, "activity_10": 7.27824, "activity_20": 7.466864, "activity_30": 7.646405}, "trend_signal": 0, "fair_value": 7.331925, "relative_strength": -15.6054, "rate_of_change": -0.6854932434158493, "market_dynamics": -1.178944, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.92124, "high": 6.92124, "low": 6.282491, "close": 6.282491, "volume": 58755}, "trend_line": 7.817251, "activity_lines": {"activity_5": 6.819157, "activity_10": 7.078263, "activity_20": 7.339198, "activity_30": 7.54258}, "trend_signal": 0, "fair_value": 7.352349, "relative_strength": -21.771497, "rate_of_change": -0.9443626011780953, "market_dynamics": -1.175316, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.273741, "high": 6.684991, "low": 6.072492, "close": 6.606241, "volume": 75945}, "trend_line": 7.754636, "activity_lines": {"activity_5": 6.693157, "activity_10": 6.961331, "activity_20": 7.251365, "activity_30": 7.464451}, "trend_signal": 0, "fair_value": 7.373879, "relative_strength": -21.348304, "rate_of_change": -0.8009848986555516, "market_dynamics": -1.058293, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.69374, "high": 6.83374, "low": 6.203742, "close": 6.352491, "volume": 67334}, "trend_line": 7.684682, "activity_lines": {"activity_5": 6.529241, "activity_10": 6.8164, "activity_20": 7.146365, "activity_30": 7.37399}, "trend_signal": 0, "fair_value": 7.39112, "relative_strength": -23.499515, "rate_of_change": -0.902092632071964, "market_dynamics": -0.953714, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.352491, "high": 6.562491, "low": 6.299991, "close": 6.343741, "volume": 54575}, "trend_line": 7.619758, "activity_lines": {"activity_5": 6.423074, "activity_10": 6.691991, "activity_20": 7.047657, "activity_30": 7.287477}, "trend_signal": 0, "fair_value": 7.406852, "relative_strength": -25.682598, "rate_of_change": -0.8448495331361732, "market_dynamics": -0.900694, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.431241, "high": 7.38499, "low": 6.431241, "close": 7.08749, "volume": 106561}, "trend_line": 7.574864, "activity_lines": {"activity_5": 6.624324, "activity_10": 6.7219, "activity_20": 7.026657, "activity_30": 7.253138}, "trend_signal": 0, "fair_value": 7.427014, "relative_strength": -16.370788, "rate_of_change": -0.589178816440105, "market_dynamics": -0.572316, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.087491, "high": 7.717488, "low": 7.087491, "close": 7.55999, "volume": 70640}, "trend_line": 7.546281, "activity_lines": {"activity_5": 6.966157, "activity_10": 6.84599, "activity_20": 7.053823, "activity_30": 7.252178}, "trend_signal": 0, "fair_value": 7.450397, "relative_strength": -11.92142, "rate_of_change": -0.3773401080204245, "market_dynamics": -0.186043, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.62124, "high": 7.699989, "low": 7.27124, "close": 7.568739, "volume": 37048}, "trend_line": 7.514198, "activity_lines": {"activity_5": 7.22574, "activity_10": 6.969922, "activity_20": 7.083157, "activity_30": 7.253627}, "trend_signal": 0, "fair_value": 7.473983, "relative_strength": -12.81446, "rate_of_change": -0.42514981883127856, "market_dynamics": 0.198626, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.673739, "high": 7.69999, "low": 7.384989, "close": 7.507489, "volume": 36523}, "trend_line": 7.484448, "activity_lines": {"activity_5": 7.400739, "activity_10": 7.077945, "activity_20": 7.108115, "activity_30": 7.253194}, "trend_signal": 0, "fair_value": 7.494948, "relative_strength": -13.018988, "rate_of_change": -0.39591716907113633, "market_dynamics": 0.642532, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.41124, "high": 7.568739, "low": 7.26249, "close": 7.446239, "volume": 30576}, "trend_line": 7.455573, "activity_lines": {"activity_5": 7.478323, "activity_10": 7.170376, "activity_20": 7.128573, "activity_30": 7.250729}, "trend_signal": 0, "fair_value": 7.515957, "relative_strength": -13.264793, "rate_of_change": -0.38579999486936384, "market_dynamics": 0.752042, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.48999, "high": 7.612489, "low": 7.39374, "close": 7.612489, "volume": 13928}, "trend_line": 7.427573, "activity_lines": {"activity_5": 7.537822, "activity_10": 7.289217, "activity_20": 7.166115, "activity_30": 7.260853}, "trend_signal": 0, "fair_value": 7.534932, "relative_strength": -10.975281, "rate_of_change": -0.37555798863481676, "market_dynamics": 0.726086, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.717488, "high": 7.717488, "low": 7.349989, "close": 7.507489, "volume": 45817}, "trend_line": 7.405406, "activity_lines": {"activity_5": 7.527322, "activity_10": 7.374808, "activity_20": 7.19449, "activity_30": 7.266008}, "trend_signal": 0, "fair_value": 7.553622, "relative_strength": -12.096011, "rate_of_change": -0.29844203483425347, "market_dynamics": 0.755763, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.52499, "high": 7.62999, "low": 7.43749, "close": 7.603739, "volume": 33328}, "trend_line": 7.389656, "activity_lines": {"activity_5": 7.552406, "activity_10": 7.455626, "activity_20": 7.232531, "activity_30": 7.278804}, "trend_signal": 0, "fair_value": 7.573365, "relative_strength": -10.613268, "rate_of_change": -0.21268246467513863, "market_dynamics": 0.751031, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.49874, "high": 7.874989, "low": 7.32374, "close": 7.62124, "volume": 62553}, "trend_line": 7.382073, "activity_lines": {"activity_5": 7.580989, "activity_10": 7.521489, "activity_20": 7.27224, "activity_30": 7.293745}, "trend_signal": 0, "fair_value": 7.593172, "relative_strength": -9.421512, "rate_of_change": -0.1026164140793489, "market_dynamics": 0.820928, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.656239, "high": 7.831239, "low": 7.437489, "close": 7.446239, "volume": 23173}, "trend_line": 7.370698, "activity_lines": {"activity_5": 7.543656, "activity_10": 7.532466, "activity_20": 7.295031, "activity_30": 7.297885}, "trend_signal": 0, "fair_value": 7.612292, "relative_strength": -11.316512, "rate_of_change": -0.15408950846192032, "market_dynamics": 0.785029, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.524989, "high": 7.52499, "low": 7.349989, "close": 7.42874, "volume": 26940}, "trend_line": 7.359906, "activity_lines": {"activity_5": 7.50049, "activity_10": 7.520217, "activity_20": 7.315906, "activity_30": 7.301629}, "trend_signal": 0, "fair_value": 7.630671, "relative_strength": -12.0739, "rate_of_change": -0.14641761200907102, "market_dynamics": 0.728131, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.48124, "high": 7.48124, "low": 7.21874, "close": 7.25374, "volume": 27614}, "trend_line": 7.340365, "activity_lines": {"activity_5": 7.41124, "activity_10": 7.469944, "activity_20": 7.320656, "activity_30": 7.29478}, "trend_signal": 0, "fair_value": 7.645701, "relative_strength": -14.913603, "rate_of_change": -0.2655061083660493, "market_dynamics": 0.65042, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.30624, "high": 7.33249, "low": 7.096239, "close": 7.21874, "volume": 35216}, "trend_line": 7.31849, "activity_lines": {"activity_5": 7.32724, "activity_10": 7.418876, "activity_20": 7.323073, "activity_30": 7.286933}, "trend_signal": 0, "fair_value": 7.661185, "relative_strength": -16.438966, "rate_of_change": -0.29800970387713055, "market_dynamics": 0.529749, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.21874, "high": 7.21874, "low": 6.999991, "close": 7.043741, "volume": 31587}, "trend_line": 7.293698, "activity_lines": {"activity_5": 7.210574, "activity_10": 7.342354, "activity_20": 7.30924, "activity_30": 7.269208}, "trend_signal": 0, "fair_value": 7.676708, "relative_strength": -20.362282, "rate_of_change": -0.33875840508082544, "market_dynamics": 0.423319, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.93874, "high": 7.12249, "low": 6.92999, "close": 6.99999, "volume": 38356}, "trend_line": 7.270073, "activity_lines": {"activity_5": 7.117824, "activity_10": 7.266308, "activity_20": 7.292281, "activity_30": 7.250259}, "trend_signal": 0, "fair_value": 7.691468, "relative_strength": -20.928016, "rate_of_change": -0.32390976429240703, "market_dynamics": 0.137879, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.894991, "high": 7.05249, "low": 6.86874, "close": 6.92124, "volume": 27721}, "trend_line": 7.241198, "activity_lines": {"activity_5": 7.028574, "activity_10": 7.184058, "activity_20": 7.268948, "activity_30": 7.227753}, "trend_signal": 0, "fair_value": 7.703301, "relative_strength": -22.35124, "rate_of_change": -0.39717620442050866, "market_dynamics": -0.207374, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.92999, "high": 7.17499, "low": 6.80749, "close": 7.01749, "volume": 97131}, "trend_line": 7.221365, "activity_lines": {"activity_5": 7.00524, "activity_10": 7.131876, "activity_20": 7.254365, "activity_30": 7.21332}, "trend_signal": 0, "fair_value": 7.713718, "relative_strength": -21.77073, "rate_of_change": -0.27389114342682264, "market_dynamics": -0.374534, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.02624, "high": 7.30624, "low": 6.92999, "close": 7.23624, "volume": 69291}, "trend_line": 7.209115, "activity_lines": {"activity_5": 7.070573, "activity_10": 7.128376, "activity_20": 7.257115, "activity_30": 7.21428}, "trend_signal": 0, "fair_value": 7.725248, "relative_strength": -19.600456, "rate_of_change": -0.16963551904660507, "market_dynamics": -0.409325, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.21874, "high": 7.34999, "low": 7.08749, "close": 7.15749, "volume": 62962}, "trend_line": 7.195407, "activity_lines": {"activity_5": 7.10849, "activity_10": 7.11724, "activity_20": 7.249365, "activity_30": 7.21095}, "trend_signal": 0, "fair_value": 7.736175, "relative_strength": -20.775537, "rate_of_change": -0.19014816659186862, "market_dynamics": -0.312474, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15749, "high": 7.22749, "low": 6.94749, "close": 7.19249, "volume": 43788}, "trend_line": 7.188698, "activity_lines": {"activity_5": 7.15049, "activity_10": 7.120899, "activity_20": 7.241115, "activity_30": 7.210761}, "trend_signal": 0, "fair_value": 7.747617, "relative_strength": -18.050302, "rate_of_change": -0.09324003492784691, "market_dynamics": -0.164573, "expectation": {"probability": 37.7691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.17499, "high": 7.17499, "low": 7.01749, "close": 7.01749, "volume": 25370}, "trend_line": 7.171198, "activity_lines": {"activity_5": 7.121323, "activity_10": 7.097354, "activity_20": 7.212157, "activity_30": 7.199716}, "trend_signal": 0, "fair_value": 7.758035, "relative_strength": -18.882778, "rate_of_change": -0.24343768509957134, "market_dynamics": -0.278119, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.01749, "high": 7.08749, "low": 6.91249, "close": 6.982491, "volume": 30038}, "trend_line": 7.155157, "activity_lines": {"activity_5": 7.074074, "activity_10": 7.074922, "activity_20": 7.180198, "activity_30": 7.187541}, "trend_signal": 0, "fair_value": 7.768228, "relative_strength": -19.098605, "rate_of_change": -0.2236864747006067, "market_dynamics": -0.448711, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05249, "high": 7.12249, "low": 6.92999, "close": 6.982491, "volume": 35405}, "trend_line": 7.144365, "activity_lines": {"activity_5": 7.029157, "activity_10": 7.057422, "activity_20": 7.15099, "activity_30": 7.176401}, "trend_signal": 0, "fair_value": 7.775613, "relative_strength": -19.216227, "rate_of_change": -0.15082827672405172, "market_dynamics": -0.568858, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.94749, "high": 7.857489, "low": 6.94749, "close": 7.857489, "volume": 61878}, "trend_line": 7.164198, "activity_lines": {"activity_5": 7.292823, "activity_10": 7.203308, "activity_20": 7.207907, "activity_30": 7.222409}, "trend_signal": 1, "fair_value": 7.788703, "relative_strength": -6.888281, "rate_of_change": 0.2776033979227015, "market_dynamics": -0.209734, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.747337, "high": 7.802413, "low": 7.104786, "close": 7.600468, "volume": 114114}, "trend_line": 7.176339, "activity_lines": {"activity_5": 7.424149, "activity_10": 7.287668, "activity_20": 7.238678, "activity_30": 7.250556}, "trend_signal": 1, "fair_value": 7.797341, "relative_strength": -11.980532, "rate_of_change": 0.1694676780289955, "market_dynamics": 0.263959, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.600468, "high": 7.655544, "low": 7.527033, "close": 7.600468, "volume": 28803}, "trend_line": 7.201897, "activity_lines": {"activity_5": 7.528277, "activity_10": 7.36111, "activity_20": 7.268716, "activity_30": 7.277919}, "trend_signal": 1, "fair_value": 7.806579, "relative_strength": -13.219178, "rate_of_change": 0.3561425958277639, "market_dynamics": 0.625725, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.527033, "high": 7.618827, "low": 7.233296, "close": 7.435241, "volume": 24122}, "trend_line": 7.240322, "activity_lines": {"activity_5": 7.538463, "activity_10": 7.392161, "activity_20": 7.283074, "activity_30": 7.292973}, "trend_signal": 1, "fair_value": 7.810149, "relative_strength": -12.218483, "rate_of_change": 0.5335399825907001, "market_dynamics": 0.924989, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.325089, "high": 7.71062, "low": 7.325089, "close": 7.673903, "volume": 45513}, "trend_line": 7.275911, "activity_lines": {"activity_5": 7.598021, "activity_10": 7.459009, "activity_20": 7.320507, "activity_30": 7.320946}, "trend_signal": 1, "fair_value": 7.811241, "relative_strength": -8.761941, "rate_of_change": 0.4915389122196481, "market_dynamics": 0.91259, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.728979, "high": 8.09615, "low": 7.673903, "close": 8.077792, "volume": 64183}, "trend_line": 7.333421, "activity_lines": {"activity_5": 7.746113, "activity_10": 7.591335, "activity_20": 7.396071, "activity_30": 7.372681}, "trend_signal": 1, "fair_value": 7.80966, "relative_strength": -3.911519, "rate_of_change": 0.790416485303361, "market_dynamics": 0.973887, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.967641, "high": 8.24302, "low": 7.802413, "close": 8.059434, "volume": 78192}, "trend_line": 7.39061, "activity_lines": {"activity_5": 7.8734, "activity_10": 7.70359, "activity_20": 7.467712, "activity_30": 7.41952}, "trend_signal": 1, "fair_value": 7.810718, "relative_strength": 2.074435, "rate_of_change": 0.7798406773591652, "market_dynamics": 1.159026, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.986, "high": 8.224662, "low": 7.986, "close": 8.206303, "volume": 34918}, "trend_line": 7.427904, "activity_lines": {"activity_5": 8.019045, "activity_10": 7.826785, "activity_20": 7.550421, "activity_30": 7.472146}, "trend_signal": 1, "fair_value": 7.813518, "relative_strength": 2.26747, "rate_of_change": 0.5046132863187228, "market_dynamics": 1.30326, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.077792, "high": 8.316454, "low": 8.004358, "close": 8.059434, "volume": 57313}, "trend_line": 7.444552, "activity_lines": {"activity_5": 8.075345, "activity_10": 7.901663, "activity_20": 7.61544, "activity_30": 7.512889}, "trend_signal": 1, "fair_value": 7.817983, "relative_strength": 1.171298, "rate_of_change": 0.22412782933112757, "market_dynamics": 1.324757, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.169585, "high": 8.169585, "low": 7.930923, "close": 8.077792, "volume": 33167}, "trend_line": 7.461521, "activity_lines": {"activity_5": 8.096151, "activity_10": 7.960297, "activity_20": 7.678371, "activity_30": 7.553744}, "trend_signal": 1, "fair_value": 7.821663, "relative_strength": -0.757446, "rate_of_change": 0.2279384978437985, "market_dynamics": 1.171342, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.077792, "high": 8.151226, "low": 7.96764, "close": 8.151226, "volume": 9300}, "trend_line": 7.482979, "activity_lines": {"activity_5": 8.114509, "activity_10": 8.012369, "activity_20": 7.744204, "activity_30": 7.598241}, "trend_signal": 1, "fair_value": 7.829322, "relative_strength": -1.272794, "rate_of_change": 0.28758211630041614, "market_dynamics": 0.987442, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.041075, "high": 8.132867, "low": 7.857489, "close": 7.967641, "volume": 26327}, "trend_line": 7.500359, "activity_lines": {"activity_5": 8.066777, "activity_10": 8.025721, "activity_20": 7.78728, "activity_30": 7.629509}, "trend_signal": 1, "fair_value": 7.834501, "relative_strength": -2.151237, "rate_of_change": 0.232260440661402, "market_dynamics": 0.845228, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.985999, "high": 7.985999, "low": 7.655544, "close": 7.71062, "volume": 24008}, "trend_line": 7.50363, "activity_lines": {"activity_5": 7.939491, "activity_10": 7.985665, "activity_20": 7.801269, "activity_30": 7.643074}, "trend_signal": 1, "fair_value": 7.836629, "relative_strength": -3.897135, "rate_of_change": 0.04361124580836466, "market_dynamics": 0.578276, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.710619, "high": 8.041075, "low": 7.361807, "close": 7.471958, "volume": 36686}, "trend_line": 7.502445, "activity_lines": {"activity_5": 7.765696, "activity_10": 7.900214, "activity_20": 7.78877, "activity_30": 7.641031}, "trend_signal": 1, "fair_value": 7.834172, "relative_strength": -1.366519, "rate_of_change": -0.015792356499460068, "market_dynamics": 0.2488, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.361806, "high": 7.728979, "low": 7.104785, "close": 7.545393, "volume": 33336}, "trend_line": 7.5005, "activity_lines": {"activity_5": 7.655544, "activity_10": 7.827448, "activity_20": 7.7811, "activity_30": 7.643802}, "trend_signal": 1, "fair_value": 7.828427, "relative_strength": 0.656572, "rate_of_change": -0.025924881821860545, "market_dynamics": -0.136198, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.527033, "high": 7.820772, "low": 7.288372, "close": 7.618827, "volume": 20677}, "trend_line": 7.50042, "activity_lines": {"activity_5": 7.605364, "activity_10": 7.770369, "activity_20": 7.778952, "activity_30": 7.651436}, "trend_signal": 1, "fair_value": 7.825157, "relative_strength": -1.887647, "rate_of_change": -0.001066595560291126, "market_dynamics": -0.473891, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.728978, "high": 8.041075, "low": 7.728978, "close": 7.985999, "volume": 20562}, "trend_line": 7.518412, "activity_lines": {"activity_5": 7.713068, "activity_10": 7.788394, "activity_20": 7.809576, "activity_30": 7.682764}, "trend_signal": 1, "fair_value": 7.82399, "relative_strength": 1.246481, "rate_of_change": 0.23987990005892423, "market_dynamics": -0.576414, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.022715, "high": 8.169584, "low": 7.83913, "close": 7.985999, "volume": 15394}, "trend_line": 7.536987, "activity_lines": {"activity_5": 7.819548, "activity_10": 7.807754, "activity_20": 7.836422, "activity_30": 7.71293}, "trend_signal": 1, "fair_value": 7.823825, "relative_strength": -0.623494, "rate_of_change": 0.24706015046794763, "market_dynamics": -0.541212, "expectation": {"probability": 37.3142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.077792, "high": 8.077792, "low": 7.83913, "close": 7.967641, "volume": 10885}, "trend_line": 7.560784, "activity_lines": {"activity_5": 7.90155, "activity_10": 7.827781, "activity_20": 7.856907, "activity_30": 7.740715}, "trend_signal": 1, "fair_value": 7.82229, "relative_strength": 2.560736, "rate_of_change": 0.3157362484504759, "market_dynamics": -0.451759, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.004358, "high": 8.114509, "low": 7.728978, "close": 8.041075, "volume": 25036}, "trend_line": 7.588195, "activity_lines": {"activity_5": 7.974984, "activity_10": 7.86283, "activity_20": 7.879694, "activity_30": 7.771701}, "trend_signal": 1, "fair_value": 7.821476, "relative_strength": 2.833942, "rate_of_change": 0.3625417681552581, "market_dynamics": -0.339152, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.930924, "high": 8.041075, "low": 7.728979, "close": 7.728979, "volume": 14491}, "trend_line": 7.611036, "activity_lines": {"activity_5": 7.911341, "activity_10": 7.841801, "activity_20": 7.867717, "activity_30": 7.780784}, "trend_signal": 1, "fair_value": 7.818912, "relative_strength": -1.462826, "rate_of_change": 0.3010070247272316, "market_dynamics": -0.459772, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.728979, "high": 7.802413, "low": 7.600468, "close": 7.784054, "volume": 22381}, "trend_line": 7.637172, "activity_lines": {"activity_5": 7.858713, "activity_10": 7.838463, "activity_20": 7.861598, "activity_30": 7.791946}, "trend_signal": 1, "fair_value": 7.819107, "relative_strength": -3.241695, "rate_of_change": 0.34339608957307877, "market_dynamics": -0.54449, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.673903, "high": 7.802413, "low": 7.545393, "close": 7.545393, "volume": 15017}, "trend_line": 7.657977, "activity_lines": {"activity_5": 7.739994, "activity_10": 7.79507, "activity_20": 7.831874, "activity_30": 7.786025}, "trend_signal": 1, "fair_value": 7.810856, "relative_strength": -2.750164, "rate_of_change": 0.2724175912235601, "market_dynamics": -0.706397, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.618827, "high": 7.949282, "low": 7.545392, "close": 7.728979, "volume": 37119}, "trend_line": 7.681693, "activity_lines": {"activity_5": 7.711844, "activity_10": 7.78806, "activity_20": 7.819898, "activity_30": 7.790606}, "trend_signal": 1, "fair_value": 7.800015, "relative_strength": -2.204829, "rate_of_change": 0.3096901440158451, "market_dynamics": -0.699649, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.802413, "high": 8.09615, "low": 7.710619, "close": 7.985999, "volume": 25810}, "trend_line": 7.706685, "activity_lines": {"activity_5": 7.785278, "activity_10": 7.823108, "activity_20": 7.831, "activity_30": 7.810239}, "trend_signal": 1, "fair_value": 7.79237, "relative_strength": -1.335536, "rate_of_change": 0.32534494674546516, "market_dynamics": -0.499031, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.096151, "high": 8.187943, "low": 7.857489, "close": 8.151226, "volume": 56286}, "trend_line": 7.73981, "activity_lines": {"activity_5": 7.91746, "activity_10": 7.880187, "activity_20": 7.856352, "activity_30": 7.838919}, "trend_signal": 1, "fair_value": 7.786301, "relative_strength": 1.909796, "rate_of_change": 0.42982164186028193, "market_dynamics": -0.117293, "expectation": {"probability": 36.5346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.169585, "high": 8.279737, "low": 8.004358, "close": 8.224661, "volume": 49593}, "trend_line": 7.774216, "activity_lines": {"activity_5": 8.04597, "activity_10": 7.940937, "activity_20": 7.888349, "activity_30": 7.870199}, "trend_signal": 1, "fair_value": 7.779669, "relative_strength": 3.065826, "rate_of_change": 0.4445328761300305, "market_dynamics": 0.444782, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.298095, "high": 8.298095, "low": 8.132868, "close": 8.187943, "volume": 30912}, "trend_line": 7.813231, "activity_lines": {"activity_5": 8.132868, "activity_10": 7.990672, "activity_20": 7.916062, "activity_30": 7.896891}, "trend_signal": 1, "fair_value": 7.770996, "relative_strength": 5.042953, "rate_of_change": 0.5018512477656915, "market_dynamics": 0.766327, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.169585, "high": 9.362895, "low": 8.132868, "close": 8.830495, "volume": 168475}, "trend_line": 7.874831, "activity_lines": {"activity_5": 8.391112, "activity_10": 8.153563, "activity_20": 8.005057, "activity_30": 7.962521}, "trend_signal": 1, "fair_value": 7.771861, "relative_strength": 11.641349, "rate_of_change": 0.7884062304058375, "market_dynamics": 1.219933, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.720344, "high": 8.848855, "low": 8.481681, "close": 8.665268, "volume": 38541}, "trend_line": 7.930923, "activity_lines": {"activity_5": 8.520846, "activity_10": 8.270724, "activity_20": 8.074645, "activity_30": 8.013517}, "trend_signal": 1, "fair_value": 7.775796, "relative_strength": 11.666006, "rate_of_change": 0.7122946511486987, "market_dynamics": 1.319014, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.665267, "high": 8.720344, "low": 8.261378, "close": 8.536757, "volume": 38542}, "trend_line": 7.953566, "activity_lines": {"activity_5": 8.562459, "activity_10": 8.353171, "activity_20": 8.129196, "activity_30": 8.052603}, "trend_signal": 1, "fair_value": 7.775037, "relative_strength": 10.247041, "rate_of_change": 0.2855027088272123, "market_dynamics": 1.249263, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.444965, "high": 8.628551, "low": 8.261379, "close": 8.610192, "volume": 48613}, "trend_line": 7.987223, "activity_lines": {"activity_5": 8.602848, "activity_10": 8.434283, "activity_20": 8.188905, "activity_30": 8.094966}, "trend_signal": 1, "fair_value": 7.772941, "relative_strength": 6.933911, "rate_of_change": 0.4231686767922693, "market_dynamics": 1.237042, "expectation": {"probability": 35.3585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.610192, "high": 8.64691, "low": 8.316455, "close": 8.316455, "volume": 33262}, "trend_line": 8.011089, "activity_lines": {"activity_5": 8.519623, "activity_10": 8.446967, "activity_20": 8.21758, "activity_30": 8.116207}, "trend_signal": 1, "fair_value": 7.768963, "relative_strength": 2.949544, "rate_of_change": 0.2988022245028083, "market_dynamics": 0.887083, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.316455, "high": 8.426607, "low": 8.261378, "close": 8.408247, "volume": 34369}, "trend_line": 8.043523, "activity_lines": {"activity_5": 8.458428, "activity_10": 8.462322, "activity_20": 8.252112, "activity_30": 8.14183}, "trend_signal": 1, "fair_value": 7.765831, "relative_strength": 7.514573, "rate_of_change": 0.40486380815392636, "market_dynamics": 0.66446, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.353172, "high": 8.481682, "low": 8.261378, "close": 8.444964, "volume": 17798}, "trend_line": 8.069225, "activity_lines": {"activity_5": 8.437621, "activity_10": 8.472002, "activity_20": 8.285682, "activity_30": 8.16773}, "trend_signal": 1, "fair_value": 7.761902, "relative_strength": 6.767337, "rate_of_change": 0.31953660106397413, "market_dynamics": 0.528739, "expectation": {"probability": 36.7535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.463324, "high": 8.481681, "low": 8.261379, "close": 8.353172, "volume": 11676}, "trend_line": 8.078404, "activity_lines": {"activity_5": 8.400904, "activity_10": 8.456647, "activity_20": 8.306226, "activity_30": 8.186049}, "trend_signal": 1, "fair_value": 7.758159, "relative_strength": 5.725322, "rate_of_change": 0.11375317951849628, "market_dynamics": 0.304525, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.37153, "high": 8.481682, "low": 8.298095, "close": 8.37153, "volume": 20083}, "trend_line": 8.088807, "activity_lines": {"activity_5": 8.382545, "activity_10": 8.440959, "activity_20": 8.325021, "activity_30": 8.20496}, "trend_signal": 1, "fair_value": 7.757114, "relative_strength": 3.146793, "rate_of_change": 0.1287754363361672, "market_dynamics": 0.248335, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.298096, "high": 8.481682, "low": 8.077792, "close": 8.298096, "volume": 59678}, "trend_line": 8.091867, "activity_lines": {"activity_5": 8.355619, "activity_10": 8.409249, "activity_20": 8.334988, "activity_30": 8.218463}, "trend_signal": 1, "fair_value": 7.755857, "relative_strength": -0.89049, "rate_of_change": 0.03783005330701295, "market_dynamics": 0.148188, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.298095, "high": 8.389889, "low": 8.132868, "close": 8.261378, "volume": 29366}, "trend_line": 8.098599, "activity_lines": {"activity_5": 8.317678, "activity_10": 8.36886, "activity_20": 8.339971, "activity_30": 8.229399}, "trend_signal": 1, "fair_value": 7.756171, "relative_strength": -1.007032, "rate_of_change": 0.08319464469694714, "market_dynamics": -0.093084, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.169585, "high": 8.408248, "low": 8.004358, "close": 8.353172, "volume": 33965}, "trend_line": 8.107778, "activity_lines": {"activity_5": 8.320126, "activity_10": 8.355508, "activity_20": 8.352297, "activity_30": 8.245823}, "trend_signal": 1, "fair_value": 7.752944, "relative_strength": -0.544571, "rate_of_change": 0.11334059137882496, "market_dynamics": -0.251855, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.334812, "high": 8.444964, "low": 8.151226, "close": 8.426606, "volume": 28741}, "trend_line": 8.116957, "activity_lines": {"activity_5": 8.353172, "activity_10": 8.361183, "activity_20": 8.370131, "activity_30": 8.266392}, "trend_signal": 1, "fair_value": 7.749155, "relative_strength": -1.206734, "rate_of_change": 0.11321227591578858, "market_dynamics": -0.42078, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.426606, "high": 8.481682, "low": 8.224661, "close": 8.444964, "volume": 40863}, "trend_line": 8.132868, "activity_lines": {"activity_5": 8.387441, "activity_10": 8.372198, "activity_20": 8.386392, "activity_30": 8.287554}, "trend_signal": 1, "fair_value": 7.749355, "relative_strength": -3.353764, "rate_of_change": 0.19602173573176374, "market_dynamics": -0.511289, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.500041, "high": 8.757061, "low": 8.444965, "close": 8.757061, "volume": 58815}, "trend_line": 8.167749, "activity_lines": {"activity_5": 8.520847, "activity_10": 8.442962, "activity_20": 8.429229, "activity_30": 8.327825}, "trend_signal": 1, "fair_value": 7.754188, "relative_strength": -1.041179, "rate_of_change": 0.4288892921906563, "market_dynamics": -0.30968, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.77542, "high": 9.142592, "low": 8.701985, "close": 8.848855, "volume": 43567}, "trend_line": 8.213646, "activity_lines": {"activity_5": 8.654253, "activity_10": 8.522405, "activity_20": 8.475038, "activity_30": 8.371767}, "trend_signal": 1, "fair_value": 7.766939, "relative_strength": -0.744883, "rate_of_change": 0.5619296087575668, "market_dynamics": -0.045127, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.812137, "high": 8.867213, "low": 8.646909, "close": 8.701985, "volume": 42008}, "trend_line": 8.252199, "activity_lines": {"activity_5": 8.699537, "activity_10": 8.567133, "activity_20": 8.501527, "activity_30": 8.403273}, "trend_signal": 1, "fair_value": 7.773999, "relative_strength": -2.384285, "rate_of_change": 0.469377423862661, "market_dynamics": 0.159004, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.830496, "high": 8.90393, "low": 8.371529, "close": 8.720344, "volume": 48940}, "trend_line": 8.288916, "activity_lines": {"activity_5": 8.727687, "activity_10": 8.610526, "activity_20": 8.526354, "activity_30": 8.433476}, "trend_signal": 1, "fair_value": 7.780248, "relative_strength": -2.488128, "rate_of_change": 0.4449359497995774, "market_dynamics": 0.364663, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.720344, "high": 8.720344, "low": 8.481682, "close": 8.610192, "volume": 40620}, "trend_line": 8.309723, "activity_lines": {"activity_5": 8.699537, "activity_10": 8.627216, "activity_20": 8.537982, "activity_30": 8.454203}, "trend_signal": 1, "fair_value": 7.78383, "relative_strength": -4.737746, "rate_of_change": 0.251021967166751, "market_dynamics": 0.416959, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.701985, "high": 8.720344, "low": 8.243019, "close": 8.243019, "volume": 27743}, "trend_line": 8.31829, "activity_lines": {"activity_5": 8.537981, "activity_10": 8.572807, "activity_20": 8.512804, "activity_30": 8.4499}, "trend_signal": 1, "fair_value": 7.78542, "relative_strength": -8.152876, "rate_of_change": 0.1030960959829747, "market_dynamics": 0.017721, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.206302, "high": 8.426607, "low": 7.508676, "close": 7.508676, "volume": 62717}, "trend_line": 8.302991, "activity_lines": {"activity_5": 8.165914, "activity_10": 8.385883, "activity_20": 8.417427, "activity_30": 8.397666}, "trend_signal": 0, "fair_value": 7.784366, "relative_strength": -6.499966, "rate_of_change": -0.18392001240638212, "market_dynamics": -0.343825, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.343447, "high": 8.077792, "low": 7.068068, "close": 8.041075, "volume": 69902}, "trend_line": 8.302991, "activity_lines": {"activity_5": 8.060658, "activity_10": 8.309445, "activity_20": 8.379048, "activity_30": 8.380769}, "trend_signal": 0, "fair_value": 7.78719, "relative_strength": 1.716678, "rate_of_change": 0.0, "market_dynamics": -0.65469, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.059433, "high": 8.151226, "low": 7.930923, "close": 8.041075, "volume": 12887}, "trend_line": 8.313394, "activity_lines": {"activity_5": 7.999462, "activity_10": 8.238681, "activity_20": 8.343643, "activity_30": 8.363871}, "trend_signal": 0, "fair_value": 7.789859, "relative_strength": -3.942017, "rate_of_change": 0.12529219891964427, "market_dynamics": -1.107404, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.059434, "high": 8.444964, "low": 8.004359, "close": 8.261378, "volume": 14246}, "trend_line": 8.329305, "activity_lines": {"activity_5": 8.056986, "activity_10": 8.214981, "activity_20": 8.331578, "activity_30": 8.360515}, "trend_signal": 0, "fair_value": 7.794044, "relative_strength": -5.061156, "rate_of_change": 0.19138994254331165, "market_dynamics": -1.080732, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.298096, "high": 8.518399, "low": 8.261379, "close": 8.389889, "volume": 12735}, "trend_line": 8.357455, "activity_lines": {"activity_5": 8.180601, "activity_10": 8.217985, "activity_20": 8.333414, "activity_30": 8.364424}, "trend_signal": 0, "fair_value": 7.800652, "relative_strength": -5.934995, "rate_of_change": 0.33796337149378153, "market_dynamics": -0.96611, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.515111, "high": 9.150854, "low": 8.303196, "close": 8.996735, "volume": 87172}, "trend_line": 8.399714, "activity_lines": {"activity_5": 8.496706, "activity_10": 8.338001, "activity_20": 8.392695, "activity_30": 8.405667}, "trend_signal": 0, "fair_value": 7.807596, "relative_strength": -1.875592, "rate_of_change": 0.5056443618302414, "market_dynamics": -0.546114, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.073795, "high": 10.210428, "low": 8.996735, "close": 10.06594, "volume": 216134}, "trend_line": 8.469045, "activity_lines": {"activity_5": 9.070009, "activity_10": 8.649729, "activity_20": 8.551003, "activity_30": 8.513166}, "trend_signal": 1, "fair_value": 7.821502, "relative_strength": 6.025343, "rate_of_change": 0.8253971504267889, "market_dynamics": 0.216424, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.114103, "high": 10.210428, "low": 9.825127, "close": 9.921453, "volume": 352587}, "trend_line": 8.528053, "activity_lines": {"activity_5": 9.460159, "activity_10": 8.910387, "activity_20": 8.687831, "activity_30": 8.60687}, "trend_signal": 1, "fair_value": 7.832327, "relative_strength": 7.313877, "rate_of_change": 0.6967491612100349, "market_dynamics": 0.882552, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.017777, "high": 10.499401, "low": 9.921453, "close": 10.258589, "volume": 67684}, "trend_line": 8.59585, "activity_lines": {"activity_5": 9.837329, "activity_10": 9.210505, "activity_20": 8.8493, "activity_30": 8.718517}, "trend_signal": 1, "fair_value": 7.845745, "relative_strength": 8.967384, "rate_of_change": 0.7949880236438558, "market_dynamics": 1.376745, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.258589, "high": 10.258589, "low": 9.87329, "close": 10.210427, "volume": 51573}, "trend_line": 8.663266, "activity_lines": {"activity_5": 10.065298, "activity_10": 9.471894, "activity_20": 8.997195, "activity_30": 8.822683}, "trend_signal": 1, "fair_value": 7.862192, "relative_strength": 6.918888, "rate_of_change": 0.7842854400670056, "market_dynamics": 1.429828, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.306751, "high": 10.45124, "low": 9.921453, "close": 9.969616, "volume": 42325}, "trend_line": 8.701237, "activity_lines": {"activity_5": 10.091627, "activity_10": 9.653729, "activity_20": 9.11305, "activity_30": 8.906964}, "trend_signal": 1, "fair_value": 7.876988, "relative_strength": 7.422563, "rate_of_change": 0.4382989048241234, "market_dynamics": 1.231416, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.921453, "high": 10.210427, "low": 9.632478, "close": 9.825128, "volume": 44527}, "trend_line": 8.739899, "activity_lines": {"activity_5": 10.004934, "activity_10": 9.764549, "activity_20": 9.207009, "activity_30": 8.979473}, "trend_signal": 1, "fair_value": 7.890589, "relative_strength": 6.391577, "rate_of_change": 0.4443276283590326, "market_dynamics": 0.986252, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.825127, "high": 10.017777, "low": 9.728803, "close": 10.017777, "volume": 23961}, "trend_line": 8.789266, "activity_lines": {"activity_5": 9.998513, "activity_10": 9.877959, "activity_20": 9.312307, "activity_30": 9.061917}, "trend_signal": 1, "fair_value": 7.907309, "relative_strength": 7.004385, "rate_of_change": 0.5648463443341869, "market_dynamics": 0.833575, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.017778, "high": 10.162265, "low": 9.728803, "close": 9.87329, "volume": 17645}, "trend_line": 8.83137, "activity_lines": {"activity_5": 9.937507, "activity_10": 9.929159, "activity_20": 9.396267, "activity_30": 9.131854}, "trend_signal": 1, "fair_value": 7.923104, "relative_strength": 5.681061, "rate_of_change": 0.4790388639961533, "market_dynamics": 0.707394, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.921453, "high": 9.921453, "low": 9.555418, "close": 9.776965, "volume": 19168}, "trend_line": 8.880053, "activity_lines": {"activity_5": 9.870079, "activity_10": 9.933537, "activity_20": 9.464252, "activity_30": 9.19286}, "trend_signal": 1, "fair_value": 7.938603, "relative_strength": 3.3899, "rate_of_change": 0.5512508251834142, "market_dynamics": 0.663358, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.776966, "high": 9.969616, "low": 9.728803, "close": 9.87329, "volume": 29290}, "trend_line": 8.928888, "activity_lines": {"activity_5": 9.863657, "activity_10": 9.930209, "activity_20": 9.536554, "activity_30": 9.25694}, "trend_signal": 1, "fair_value": 7.955474, "relative_strength": 3.700539, "rate_of_change": 0.5499404113916934, "market_dynamics": 0.657714, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.87329, "high": 9.87329, "low": 9.613213, "close": 9.680641, "volume": 59155}, "trend_line": 8.970077, "activity_lines": {"activity_5": 9.799441, "activity_10": 9.875917, "activity_20": 9.58563, "activity_30": 9.30544}, "trend_signal": 1, "fair_value": 7.969711, "relative_strength": 0.56444, "rate_of_change": 0.46130044413144444, "market_dynamics": 0.600067, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.632478, "high": 10.210428, "low": 9.632478, "close": 9.825128, "volume": 83107}, "trend_line": 9.019142, "activity_lines": {"activity_5": 9.79302, "activity_10": 9.854901, "activity_20": 9.643806, "activity_30": 9.360605}, "trend_signal": 1, "fair_value": 7.980296, "relative_strength": 3.959452, "rate_of_change": 0.5469852711409343, "market_dynamics": 0.549389, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.969616, "high": 10.06594, "low": 9.825128, "close": 10.017777, "volume": 43745}, "trend_line": 9.074017, "activity_lines": {"activity_5": 9.863658, "activity_10": 9.870663, "activity_20": 9.71507, "activity_30": 9.425033}, "trend_signal": 1, "fair_value": 7.992169, "relative_strength": 1.690143, "rate_of_change": 0.6084281631223803, "market_dynamics": 0.434289, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06594, "high": 10.258589, "low": 9.969615, "close": 10.162265, "volume": 29101}, "trend_line": 9.136156, "activity_lines": {"activity_5": 9.972826, "activity_10": 9.917074, "activity_20": 9.793391, "activity_30": 9.495242}, "trend_signal": 1, "fair_value": 8.005777, "relative_strength": 0.603195, "rate_of_change": 0.6848014501185106, "market_dynamics": 0.248209, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.114103, "high": 10.210428, "low": 9.969616, "close": 10.06594, "volume": 24197}, "trend_line": 9.196308, "activity_lines": {"activity_5": 10.024199, "activity_10": 9.946847, "activity_20": 9.853399, "activity_30": 9.555228}, "trend_signal": 1, "fair_value": 8.019575, "relative_strength": -1.820607, "rate_of_change": 0.6583950624310753, "market_dynamics": -0.003834, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06594, "high": 10.499401, "low": 10.06594, "close": 10.499401, "volume": 81264}, "trend_line": 9.267849, "activity_lines": {"activity_5": 10.207216, "activity_10": 10.05368, "activity_20": 9.942511, "activity_30": 9.639299}, "trend_signal": 1, "fair_value": 8.038306, "relative_strength": 4.970195, "rate_of_change": 0.7779317526120249, "market_dynamics": 0.004559, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.451239, "high": 10.643889, "low": 10.114102, "close": 10.306751, "volume": 63768}, "trend_line": 9.330521, "activity_lines": {"activity_5": 10.271432, "activity_10": 10.113226, "activity_20": 10.00157, "activity_30": 9.706325}, "trend_signal": 1, "fair_value": 8.055694, "relative_strength": 4.429365, "rate_of_change": 0.6762302665915163, "market_dynamics": -0.062931, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.354914, "high": 10.643889, "low": 10.210428, "close": 10.547564, "volume": 73707}, "trend_line": 9.400608, "activity_lines": {"activity_5": 10.383811, "activity_10": 10.211303, "activity_20": 10.072774, "activity_30": 9.784843}, "trend_signal": 1, "fair_value": 8.076941, "relative_strength": 4.394288, "rate_of_change": 0.751158483004335, "market_dynamics": 0.058285, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.595726, "high": 11.558974, "low": 10.499401, "close": 11.558974, "volume": 152671}, "trend_line": 9.494005, "activity_lines": {"activity_5": 10.798008, "activity_10": 10.481012, "activity_20": 10.229417, "activity_30": 9.924093}, "trend_signal": 1, "fair_value": 8.106072, "relative_strength": 14.680252, "rate_of_change": 0.9935208446091945, "market_dynamics": 0.538297, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.558974, "high": 12.377735, "low": 11.029188, "close": 11.125513, "volume": 221541}, "trend_line": 9.569893, "activity_lines": {"activity_5": 10.974604, "activity_10": 10.63951, "activity_20": 10.329686, "activity_30": 10.029352}, "trend_signal": 1, "fair_value": 8.137809, "relative_strength": 9.191485, "rate_of_change": 0.7993254690723339, "market_dynamics": 0.75749, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.221837, "high": 12.425897, "low": 11.125513, "close": 12.08876, "volume": 161499}, "trend_line": 9.682786, "activity_lines": {"activity_5": 11.401644, "activity_10": 10.950376, "activity_20": 10.511557, "activity_30": 10.191859}, "trend_signal": 1, "fair_value": 8.169367, "relative_strength": 16.452587, "rate_of_change": 1.1796683620182553, "market_dynamics": 1.153413, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.185084, "high": 12.714872, "low": 11.944273, "close": 11.944273, "volume": 264807}, "trend_line": 9.79025, "activity_lines": {"activity_5": 11.674564, "activity_10": 11.191188, "activity_20": 10.670034, "activity_30": 10.337761}, "trend_signal": 1, "fair_value": 8.200321, "relative_strength": 17.816812, "rate_of_change": 1.10984586460963, "market_dynamics": 1.468042, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.088761, "high": 12.570385, "low": 11.896111, "close": 11.944273, "volume": 85855}, "trend_line": 9.901386, "activity_lines": {"activity_5": 11.838316, "activity_10": 11.39347, "activity_20": 10.818879, "activity_30": 10.476731}, "trend_signal": 1, "fair_value": 8.231868, "relative_strength": 18.077608, "rate_of_change": 1.135170194836701, "market_dynamics": 1.45209, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.08876, "high": 12.377735, "low": 11.751623, "close": 12.377735, "volume": 68558}, "trend_line": 10.03921, "activity_lines": {"activity_5": 12.053441, "activity_10": 11.639537, "activity_20": 11.000978, "activity_30": 10.636495}, "trend_signal": 1, "fair_value": 8.265385, "relative_strength": 19.722015, "rate_of_change": 1.3919667408179033, "market_dynamics": 1.455495, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.377735, "high": 12.474059, "low": 12.040598, "close": 12.040598, "volume": 53593}, "trend_line": 10.190274, "activity_lines": {"activity_5": 12.101604, "activity_10": 11.784024, "activity_20": 11.140649, "activity_30": 10.765617}, "trend_signal": 1, "fair_value": 8.297334, "relative_strength": 14.228899, "rate_of_change": 1.504739914794091, "market_dynamics": 1.322799, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.944273, "high": 12.040598, "low": 11.07735, "close": 11.07735, "volume": 76021}, "trend_line": 10.291483, "activity_lines": {"activity_5": 11.767678, "activity_10": 11.717472, "activity_20": 11.17872, "activity_30": 10.822848}, "trend_signal": 1, "fair_value": 8.320416, "relative_strength": 5.58698, "rate_of_change": 0.9931921359523697, "market_dynamics": 0.921475, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.07735, "high": 11.558974, "low": 10.162265, "close": 10.595726, "volume": 94868}, "trend_line": 10.376638, "activity_lines": {"activity_5": 11.340638, "activity_10": 11.552844, "activity_20": 11.16496, "activity_30": 10.842476}, "trend_signal": 1, "fair_value": 8.33831, "relative_strength": -1.340926, "rate_of_change": 0.82743177052326, "market_dynamics": 0.473614, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.595726, "high": 10.692051, "low": 10.306752, "close": 10.692051, "volume": 49835}, "trend_line": 10.457661, "activity_lines": {"activity_5": 11.035609, "activity_10": 11.400476, "activity_20": 11.157621, "activity_30": 10.862825}, "trend_signal": 1, "fair_value": 8.356929, "relative_strength": 2.732063, "rate_of_change": 0.7808213026222951, "market_dynamics": -0.050383, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.643889, "high": 10.981025, "low": 10.643888, "close": 10.740213, "volume": 42984}, "trend_line": 10.536005, "activity_lines": {"activity_5": 10.830116, "activity_10": 11.254237, "activity_20": 11.15097, "activity_30": 10.881055}, "trend_signal": 1, "fair_value": 8.37645, "relative_strength": 1.602793, "rate_of_change": 0.7491541368571761, "market_dynamics": -0.530923, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.692051, "high": 11.27, "low": 10.162265, "close": 10.162265, "volume": 112107}, "trend_line": 10.574856, "activity_lines": {"activity_5": 10.541142, "activity_10": 11.017804, "activity_20": 11.084689, "activity_30": 10.856942}, "trend_signal": 0, "fair_value": 8.392588, "relative_strength": -3.928264, "rate_of_change": 0.3687450793730744, "market_dynamics": -0.815557, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.162265, "high": 10.451239, "low": 9.921453, "close": 10.306751, "volume": 77212}, "trend_line": 10.582883, "activity_lines": {"activity_5": 10.425552, "activity_10": 10.825154, "activity_20": 11.030793, "activity_30": 10.839645}, "trend_signal": 0, "fair_value": 8.410353, "relative_strength": -2.732118, "rate_of_change": 0.07590647097227828, "market_dynamics": -0.972824, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.162265, "high": 10.595726, "low": 10.162265, "close": 10.210427, "volume": 39319}, "trend_line": 10.592515, "activity_lines": {"activity_5": 10.329227, "activity_10": 10.647391, "activity_20": 10.964742, "activity_30": 10.815616}, "trend_signal": 0, "fair_value": 8.427716, "relative_strength": -6.164543, "rate_of_change": 0.09101489641338624, "market_dynamics": -1.092947, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.210427, "high": 10.306752, "low": 10.114102, "close": 10.114102, "volume": 21602}, "trend_line": 10.587699, "activity_lines": {"activity_5": 10.226481, "activity_10": 10.483639, "activity_20": 10.887682, "activity_30": 10.784751}, "trend_signal": 0, "fair_value": 8.445647, "relative_strength": -6.583856, "rate_of_change": -0.04546606731262529, "market_dynamics": -1.190828, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.114102, "high": 10.403077, "low": 9.825127, "close": 10.258589, "volume": 36971}, "trend_line": 10.589304, "activity_lines": {"activity_5": 10.210427, "activity_10": 10.379433, "activity_20": 10.823924, "activity_30": 10.763518}, "trend_signal": 0, "fair_value": 8.46181, "relative_strength": -6.713004, "rate_of_change": 0.015159101141802713, "market_dynamics": -1.203846, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.306751, "high": 10.354915, "low": 9.969616, "close": 10.06594, "volume": 51728}, "trend_line": 10.592515, "activity_lines": {"activity_5": 10.162264, "activity_10": 10.27873, "activity_20": 10.74136, "activity_30": 10.729752}, "trend_signal": 0, "fair_value": 8.473131, "relative_strength": -9.022749, "rate_of_change": 0.030323050504549656, "market_dynamics": -1.209655, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.921453, "high": 10.114102, "low": 9.825128, "close": 9.825128, "volume": 41505}, "trend_line": 10.592515, "activity_lines": {"activity_5": 10.040253, "activity_10": 10.170146, "activity_20": 10.635861, "activity_30": 10.680243}, "trend_signal": 0, "fair_value": 8.48307, "relative_strength": -11.255607, "rate_of_change": 0.0, "market_dynamics": -1.214559, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.969616, "high": 10.258589, "low": 9.632478, "close": 9.87329, "volume": 54658}, "trend_line": 10.587699, "activity_lines": {"activity_5": 9.966404, "activity_10": 10.093086, "activity_20": 10.538161, "activity_30": 10.633842}, "trend_signal": 0, "fair_value": 8.492079, "relative_strength": -8.837178, "rate_of_change": -0.04546606731262529, "market_dynamics": -1.160813, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.87329, "high": 10.547564, "low": 9.593948, "close": 10.45124, "volume": 47094}, "trend_line": 10.606964, "activity_lines": {"activity_5": 10.107681, "activity_10": 10.134243, "activity_20": 10.497567, "activity_30": 10.625038}, "trend_signal": 0, "fair_value": 8.505224, "relative_strength": -4.977952, "rate_of_change": 0.18195643831581323, "market_dynamics": -1.097641, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.451239, "high": 10.451239, "low": 9.921453, "close": 10.06594, "volume": 40536}, "trend_line": 10.616597, "activity_lines": {"activity_5": 10.098048, "activity_10": 10.109724, "activity_20": 10.420736, "activity_30": 10.590133}, "trend_signal": 0, "fair_value": 8.516168, "relative_strength": -9.121479, "rate_of_change": 0.09081769297982807, "market_dynamics": -1.100214, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06594, "high": 10.788375, "low": 9.969616, "close": 10.210427, "volume": 64240}, "trend_line": 10.627834, "activity_lines": {"activity_5": 10.149422, "activity_10": 10.123735, "activity_20": 10.364776, "activity_30": 10.563929}, "trend_signal": 0, "fair_value": 8.528361, "relative_strength": -6.929688, "rate_of_change": 0.10584370867613697, "market_dynamics": -0.889454, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.306752, "high": 10.547563, "low": 10.114102, "close": 10.306751, "volume": 33701}, "trend_line": 10.648705, "activity_lines": {"activity_5": 10.22327, "activity_10": 10.154383, "activity_20": 10.322347, "activity_30": 10.543214}, "trend_signal": 0, "fair_value": 8.541225, "relative_strength": -8.113184, "rate_of_change": 0.19638056070502832, "market_dynamics": -0.703818, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.403077, "high": 10.740213, "low": 10.258589, "close": 10.740213, "volume": 60589}, "trend_line": 10.679208, "activity_lines": {"activity_5": 10.409498, "activity_10": 10.263843, "activity_20": 10.329686, "activity_30": 10.549117}, "trend_signal": 0, "fair_value": 8.556653, "relative_strength": -5.732897, "rate_of_change": 0.2864479765379875, "market_dynamics": -0.396481, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.258589, "high": 10.643889, "low": 10.210427, "close": 10.499401, "volume": 41944}, "trend_line": 10.695262, "activity_lines": {"activity_5": 10.45766, "activity_10": 10.319887, "activity_20": 10.319824, "activity_30": 10.537517}, "trend_signal": 0, "fair_value": 8.569891, "relative_strength": -1.560534, "rate_of_change": 0.15032950009027315, "market_dynamics": -0.087469, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.499401, "high": 10.836538, "low": 9.921453, "close": 9.921453, "volume": 73798}, "trend_line": 10.687235, "activity_lines": {"activity_5": 10.309962, "activity_10": 10.263843, "activity_20": 10.2618, "activity_30": 10.487594}, "trend_signal": 0, "fair_value": 8.578132, "relative_strength": -7.312859, "rate_of_change": -0.07505192486168388, "market_dynamics": 0.050596, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.921453, "high": 10.403077, "low": 9.536153, "close": 9.921453, "volume": 59824}, "trend_line": 10.682418, "activity_lines": {"activity_5": 10.171897, "activity_10": 10.21393, "activity_20": 10.215473, "activity_30": 10.438188}, "trend_signal": 0, "fair_value": 8.587449, "relative_strength": -4.203541, "rate_of_change": -0.045072462615439665, "market_dynamics": 0.130418, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.776965, "high": 9.969615, "low": 9.497623, "close": 9.776965, "volume": 33940}, "trend_line": 10.658337, "activity_lines": {"activity_5": 10.004934, "activity_10": 10.140373, "activity_20": 10.165475, "activity_30": 10.379772}, "trend_signal": 0, "fair_value": 8.595518, "relative_strength": -6.862799, "rate_of_change": -0.2254264905192877, "market_dynamics": -0.045783, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.632478, "high": 10.162265, "low": 9.343503, "close": 10.017777, "volume": 42182}, "trend_line": 10.648705, "activity_lines": {"activity_5": 9.953561, "activity_10": 10.111475, "activity_20": 10.144605, "activity_30": 10.338446}, "trend_signal": 0, "fair_value": 8.605345, "relative_strength": -9.287233, "rate_of_change": -0.0903705709436647, "market_dynamics": -0.093647, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.354914, "high": 10.354914, "low": 9.728804, "close": 10.162265, "volume": 23157}, "trend_line": 10.635861, "activity_lines": {"activity_5": 9.998512, "activity_10": 10.106221, "activity_20": 10.140247, "activity_30": 10.307062}, "trend_signal": 0, "fair_value": 8.616314, "relative_strength": -11.653222, "rate_of_change": -0.12061560537172747, "market_dynamics": -0.165956, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.921453, "high": 10.354914, "low": 9.825128, "close": 10.306751, "volume": 47080}, "trend_line": 10.594121, "activity_lines": {"activity_5": 10.114102, "activity_10": 10.132491, "activity_20": 10.152173, "activity_30": 10.28583}, "trend_signal": 0, "fair_value": 8.629233, "relative_strength": -12.619862, "rate_of_change": -0.3924458960116231, "market_dynamics": -0.086342, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.065939, "high": 10.981025, "low": 10.065939, "close": 10.981025, "volume": 77355}, "trend_line": 10.589304, "activity_lines": {"activity_5": 10.428763, "activity_10": 10.276978, "activity_20": 10.23038, "activity_30": 10.310791}, "trend_signal": 0, "fair_value": 8.645558, "relative_strength": -4.603888, "rate_of_change": -0.04546861414929264, "market_dynamics": 0.357103, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.981025, "high": 11.366325, "low": 10.981025, "close": 11.27, "volume": 43633}, "trend_line": 10.562012, "activity_lines": {"activity_5": 10.769111, "activity_10": 10.459996, "activity_20": 10.332209, "activity_30": 10.354707}, "trend_signal": 0, "fair_value": 8.663843, "relative_strength": -3.403788, "rate_of_change": -0.2577317640517354, "market_dynamics": 0.663598, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.15, "close": 11.7, "volume": 81320}, "trend_line": 10.55387, "activity_lines": {"activity_5": 11.153256, "activity_10": 10.703681, "activity_20": 10.470404, "activity_30": 10.428126}, "trend_signal": 0, "fair_value": 8.684156, "relative_strength": -1.911321, "rate_of_change": -0.07708758520629808, "market_dynamics": 1.133906, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.7, "low": 10.0, "close": 10.4, "volume": 185597}, "trend_line": 10.502394, "activity_lines": {"activity_5": 10.99192, "activity_10": 10.693552, "activity_20": 10.477695, "activity_30": 10.418198}, "trend_signal": 0, "fair_value": 8.696976, "relative_strength": -12.251232, "rate_of_change": -0.48774525363680993, "market_dynamics": 1.28457, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.85, "low": 9.8, "close": 10.8, "volume": 100977}, "trend_line": 10.449803, "activity_lines": {"activity_5": 10.948068, "activity_10": 10.757958, "activity_20": 10.521721, "activity_30": 10.437399}, "trend_signal": 0, "fair_value": 8.712922, "relative_strength": -9.363443, "rate_of_change": -0.5007524950977975, "market_dynamics": 1.147249, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.6, "close": 11.35, "volume": 95465}, "trend_line": 10.426783, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.90639, "activity_20": 10.61555, "activity_30": 10.495476}, "trend_signal": 1, "fair_value": 8.731496, "relative_strength": -5.529519, "rate_of_change": -0.22029123419837612, "market_dynamics": 1.172213, "expectation": {"probability": 45.5858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/419a0eb0-c0a4-4b98-9ee6-fafedff9d9a9/", "share_image": "https://sharemaestro.com/terminal/419a0eb0-c0a4-4b98-9ee6-fafedff9d9a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}