{"ticker": {"uuid": "419a629a-80f4-4795-b410-270034921892", "symbol": "009812", "name": "Nomura Japan TOPIX ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009812 rose 8.50%, moving from 11.30 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is positive at 66.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.26, "low": 11.95, "close": 12.26, "volume": 5505215}, "trend_line": 11.280667, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.910182, "activity_20": 11.770857, "activity_30": 11.585355}, "trend_signal": 1, "fair_value": 11.052162, "relative_strength": null, "rate_of_change": 0.6034691875501663, "market_dynamics": -0.166887, "expectation": {"probability": 66.9746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.95, "close": 10.01, "volume": 54405010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.02, "high": 10.11, "low": 10.01, "close": 10.07, "volume": 23090684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.08, "low": 9.92, "close": 10.01, "volume": 28058050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.09, "close": 10.12, "volume": 20502350}, "trend_line": null, "activity_lines": {"activity_5": 10.058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.87, "close": 10.07, "volume": 29238462}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.14, "high": 10.32, "low": 10.14, "close": 10.23, "volume": 9038614}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.26, "close": 10.33, "volume": 13544905}, "trend_line": null, "activity_lines": {"activity_5": 10.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.33, "high": 10.41, "low": 10.09, "close": 10.29, "volume": 9704181}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.58, "low": 10.32, "close": 10.49, "volume": 9453032}, "trend_line": null, "activity_lines": {"activity_5": 10.342, "activity_10": 10.237273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.16, "close": 10.2, "volume": 11244237}, "trend_line": null, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.244182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.54, "low": 10.25, "close": 10.53, "volume": 6470031}, "trend_line": null, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.307455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.65, "low": 10.44, "close": 10.58, "volume": 10457521}, "trend_line": null, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.370364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.45, "close": 10.66, "volume": 8621724}, "trend_line": null, "activity_lines": {"activity_5": 10.54, "activity_10": 10.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.56, "close": 10.67, "volume": 8258942}, "trend_line": null, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.496727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.63, "close": 10.68, "volume": 5830324}, "trend_line": null, "activity_lines": {"activity_5": 10.65, "activity_10": 10.546727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.64, "close": 10.68, "volume": 3767786}, "trend_line": null, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.585636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.76, "high": 11.09, "low": 10.76, "close": 11.02, "volume": 10022950}, "trend_line": null, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 11.42, "low": 11.18, "close": 11.41, "volume": 9077614}, "trend_line": null, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.829091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.423684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.17, "close": 11.27, "volume": 7679991}, "trend_line": null, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.934182, "activity_20": 10.673476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.27, "high": 11.36, "low": 11.19, "close": 11.34, "volume": 8163246}, "trend_line": null, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.037818, "activity_20": 10.756714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.507619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.44, "high": 11.61, "low": 11.29, "close": 11.61, "volume": 5070960}, "trend_line": null, "activity_lines": {"activity_5": 11.404, "activity_10": 11.169818, "activity_20": 10.859286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.46, "low": 11.9, "close": 12.46, "volume": 10419624}, "trend_line": null, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.436727, "activity_20": 11.03519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.640435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.32, "high": 12.33, "low": 12.07, "close": 12.16, "volume": 19346242}, "trend_line": null, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.614909, "activity_20": 11.171143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.08, "high": 12.21, "low": 11.31, "close": 11.61, "volume": 14318364}, "trend_line": null, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.665818, "activity_20": 11.244476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.08, "high": 11.69, "low": 10.96, "close": 11.3, "volume": 8545573}, "trend_line": null, "activity_lines": {"activity_5": 11.73, "activity_10": 11.643273, "activity_20": 11.28119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.63, "low": 11.21, "close": 11.4, "volume": 5725881}, "trend_line": null, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.627636, "activity_20": 11.321571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.785185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.79, "high": 11.48, "low": 10.78, "close": 11.4, "volume": 8182106}, "trend_line": null, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.598909, "activity_20": 11.356381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 11.69, "low": 10.99, "close": 11.39, "volume": 5852534}, "trend_line": null, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.561455, "activity_20": 11.385143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.201206, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.39, "high": 11.94, "low": 11.39, "close": 11.73, "volume": 3054069}, "trend_line": 10.857333, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.586182, "activity_20": 11.441048, "activity_30": 11.19714}, "trend_signal": 1, "fair_value": 10.857333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25301, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 11.93, "low": 11.62, "close": 11.76, "volume": 4386692}, "trend_line": 10.916, "activity_lines": {"activity_5": 11.606, "activity_10": 11.608, "activity_20": 11.493905, "activity_30": 11.255376}, "trend_signal": 1, "fair_value": 10.886452, "relative_strength": null, "rate_of_change": 0.5403444842301494, "market_dynamics": -0.252161, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 11.82, "low": 11.43, "close": 11.5, "volume": 6163759}, "trend_line": 10.965667, "activity_lines": {"activity_5": 11.594, "activity_10": 11.574909, "activity_20": 11.514571, "activity_30": 11.293054}, "trend_signal": 1, "fair_value": 10.905625, "relative_strength": null, "rate_of_change": 0.4549926713081665, "market_dynamics": -0.30419, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.54, "high": 11.74, "low": 11.46, "close": 11.53, "volume": 4337260}, "trend_line": 11.014333, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.549273, "activity_20": 11.533476, "activity_30": 11.329462}, "trend_signal": 1, "fair_value": 10.924545, "relative_strength": null, "rate_of_change": 0.4438033728363333, "market_dynamics": -0.327713, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.62, "high": 12.12, "low": 11.56, "close": 12.02, "volume": 7135154}, "trend_line": 11.081333, "activity_lines": {"activity_5": 11.731333, "activity_10": 11.629636, "activity_20": 11.594524, "activity_30": 11.394344}, "trend_signal": 1, "fair_value": 10.956765, "relative_strength": null, "rate_of_change": 0.6082982964106874, "market_dynamics": -0.301084, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 12.28, "low": 11.99, "close": 12.03, "volume": 7334279}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.714364, "activity_20": 11.650048, "activity_30": 11.455548}, "trend_signal": 1, "fair_value": 10.987429, "relative_strength": null, "rate_of_change": 0.5745427919186149, "market_dynamics": -0.26064, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.8, "close": 12.11, "volume": 4093375}, "trend_line": 11.213, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.806, "activity_20": 11.706714, "activity_30": 11.517806}, "trend_signal": 1, "fair_value": 11.018611, "relative_strength": null, "rate_of_change": 0.6101390758187494, "market_dynamics": -0.222597, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.26, "low": 11.95, "close": 12.26, "volume": 5505215}, "trend_line": 11.280667, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.910182, "activity_20": 11.770857, "activity_30": 11.585355}, "trend_signal": 1, "fair_value": 11.052162, "relative_strength": null, "rate_of_change": 0.6034691875501663, "market_dynamics": -0.166887, "expectation": {"probability": 66.9746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/419a629a-80f4-4795-b410-270034921892/", "share_image": "https://sharemaestro.com/terminal/419a629a-80f4-4795-b410-270034921892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}