{"ticker": {"uuid": "419c44fa-ee6d-4cea-a358-5526657054e5", "symbol": "APG", "name": "Axon Partners Group, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APG rose 9.87%, moving from 15.20 to 16.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.09 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 10.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 16.1, "close": 16.700001, "volume": 550}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.125455, "activity_20": 15.767619, "activity_30": 15.609462}, "trend_signal": 1, "fair_value": 15.782332, "relative_strength": -4.090666, "rate_of_change": 0.5873395820608993, "market_dynamics": 1.038475, "expectation": {"probability": 10.676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.78709, "high": 15.78709, "low": 15.78709, "close": 15.78709, "volume": 0}, "trend_line": 15.78709, "activity_lines": {"activity_5": 15.78709, "activity_10": 15.78709, "activity_20": 15.78709, "activity_30": 15.78709}, "trend_signal": 0, "fair_value": 15.823373, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.727591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.78709, "high": 15.78709, "low": 15.78709, "close": 15.78709, "volume": 0}, "trend_line": 15.78709, "activity_lines": {"activity_5": 15.78709, "activity_10": 15.78709, "activity_20": 15.78709, "activity_30": 15.78709}, "trend_signal": 0, "fair_value": 15.822567, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.712729, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.78709, "high": 15.78709, "low": 15.78709, "close": 15.78709, "volume": 0}, "trend_line": 15.78709, "activity_lines": {"activity_5": 15.78709, "activity_10": 15.78709, "activity_20": 15.78709, "activity_30": 15.78709}, "trend_signal": 0, "fair_value": 15.821796, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.694029, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.78709, "high": 15.78709, "low": 15.78709, "close": 15.78709, "volume": 0}, "trend_line": 15.78709, "activity_lines": {"activity_5": 15.78709, "activity_10": 15.78709, "activity_20": 15.78709, "activity_30": 15.78709}, "trend_signal": 0, "fair_value": 15.821057, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.671892, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.78709, "high": 16.375887, "low": 15.78709, "close": 16.375887, "volume": 0}, "trend_line": 15.806717, "activity_lines": {"activity_5": 15.983356, "activity_10": 15.894144, "activity_20": 15.843166, "activity_30": 15.825077}, "trend_signal": 1, "fair_value": 15.832616, "relative_strength": null, "rate_of_change": 0.1243231019776388, "market_dynamics": 0.764412, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.826343, "activity_lines": {"activity_5": 16.140368, "activity_10": 15.990493, "activity_20": 15.896438, "activity_30": 15.861798}, "trend_signal": 1, "fair_value": 15.843703, "relative_strength": null, "rate_of_change": 0.1241624051344679, "market_dynamics": 0.862151, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.84597, "activity_lines": {"activity_5": 16.258128, "activity_10": 16.076136, "activity_20": 15.946906, "activity_30": 15.897252}, "trend_signal": 1, "fair_value": 15.854347, "relative_strength": null, "rate_of_change": 0.12401475186023606, "market_dynamics": 0.967819, "expectation": {"probability": 4.8232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.865596, "activity_lines": {"activity_5": 16.336634, "activity_10": 16.151074, "activity_20": 15.994571, "activity_30": 15.93144}, "trend_signal": 1, "fair_value": 15.864573, "relative_strength": null, "rate_of_change": 0.12385483501483714, "market_dynamics": 1.080039, "expectation": {"probability": 4.386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.885223, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.215306, "activity_20": 16.039432, "activity_30": 15.964362}, "trend_signal": 1, "fair_value": 15.874406, "relative_strength": -4.384101, "rate_of_change": 0.1237079275181332, "market_dynamics": 1.077504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.904849, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.268833, "activity_20": 16.081489, "activity_30": 15.996018}, "trend_signal": 1, "fair_value": 15.883868, "relative_strength": -4.844894, "rate_of_change": 0.12354878493050168, "market_dynamics": 1.056659, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.924476, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.311655, "activity_20": 16.120742, "activity_30": 16.026407}, "trend_signal": 1, "fair_value": 15.89298, "relative_strength": -2.983331, "rate_of_change": 0.12340261765452687, "market_dynamics": 1.014287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.944103, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.343771, "activity_20": 16.157191, "activity_30": 16.055531}, "trend_signal": 1, "fair_value": 15.90176, "relative_strength": -3.492461, "rate_of_change": 0.12325052328252334, "market_dynamics": 0.950678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.963729, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.365182, "activity_20": 16.190837, "activity_30": 16.083388}, "trend_signal": 1, "fair_value": 15.910226, "relative_strength": -4.339887, "rate_of_change": 0.12309253145191415, "market_dynamics": 0.868491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 15.983356, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.221678, "activity_30": 16.109979}, "trend_signal": 1, "fair_value": 15.918396, "relative_strength": -3.226458, "rate_of_change": 0.1229474642171628, "market_dynamics": 0.781825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.002982, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.249716, "activity_30": 16.135303}, "trend_signal": 1, "fair_value": 15.926284, "relative_strength": -4.813929, "rate_of_change": 0.12279023253939166, "market_dynamics": 0.690127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.022609, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.27495, "activity_30": 16.159362}, "trend_signal": 1, "fair_value": 15.933904, "relative_strength": -3.944668, "rate_of_change": 0.12264589187190138, "market_dynamics": 0.587071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.042235, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.297381, "activity_30": 16.182154}, "trend_signal": 1, "fair_value": 15.94127, "relative_strength": -2.767545, "rate_of_change": 0.1224894148013121, "market_dynamics": 0.465274, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.061862, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.317007, "activity_30": 16.20368}, "trend_signal": 1, "fair_value": 15.948395, "relative_strength": -0.369016, "rate_of_change": 0.12234579533337989, "market_dynamics": 0.321547, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.081489, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.33383, "activity_30": 16.223939}, "trend_signal": 1, "fair_value": 15.95529, "relative_strength": 0.056697, "rate_of_change": 0.1221962933064662, "market_dynamics": 0.181805, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.101115, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.347849, "activity_30": 16.242933}, "trend_signal": 1, "fair_value": 15.961966, "relative_strength": 2.62525, "rate_of_change": 0.12204093787583233, "market_dynamics": 0.06161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.120742, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.359064, "activity_30": 16.26066}, "trend_signal": 1, "fair_value": 15.968434, "relative_strength": 4.079182, "rate_of_change": 0.12189839026676003, "market_dynamics": -0.026905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.140368, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.367476, "activity_30": 16.277121}, "trend_signal": 1, "fair_value": 15.974702, "relative_strength": 0.119184, "rate_of_change": 0.12174377581378582, "market_dynamics": -0.076679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.159995, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.373083, "activity_30": 16.292316}, "trend_signal": 1, "fair_value": 15.980781, "relative_strength": -0.501374, "rate_of_change": 0.12160193621359712, "market_dynamics": -0.108975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.179621, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.306244}, "trend_signal": 1, "fair_value": 15.986678, "relative_strength": -4.195879, "rate_of_change": 0.12144805737874527, "market_dynamics": -0.133199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.199248, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.318907}, "trend_signal": 1, "fair_value": 15.992402, "relative_strength": -5.671535, "rate_of_change": 0.12130692060092037, "market_dynamics": -0.154656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.218874, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.330303}, "trend_signal": 1, "fair_value": 15.997959, "relative_strength": -7.27458, "rate_of_change": 0.12115377207632606, "market_dynamics": -0.176532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.238501, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.340433}, "trend_signal": 1, "fair_value": 16.003358, "relative_strength": -7.715263, "rate_of_change": 0.12101333298476726, "market_dynamics": -0.201397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.258128, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.349296}, "trend_signal": 1, "fair_value": 16.008605, "relative_strength": -6.210409, "rate_of_change": 0.12086706771764118, "market_dynamics": -0.232121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.277754, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.356894}, "trend_signal": 1, "fair_value": 16.013706, "relative_strength": -6.058992, "rate_of_change": 0.12071500482713855, "market_dynamics": -0.272767, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.297381, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.363225}, "trend_signal": 1, "fair_value": 16.018668, "relative_strength": -5.654847, "rate_of_change": 0.12057560275207402, "market_dynamics": -0.329912, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.317007, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.36829}, "trend_signal": 1, "fair_value": 16.023495, "relative_strength": -6.020201, "rate_of_change": 0.12042425712449631, "market_dynamics": -0.4145, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.336634, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.372088}, "trend_signal": 1, "fair_value": 16.028194, "relative_strength": -5.206194, "rate_of_change": 0.12028554011161384, "market_dynamics": -0.511029, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.35626, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.374621}, "trend_signal": 1, "fair_value": 16.032769, "relative_strength": -2.812962, "rate_of_change": 0.12013490661539465, "market_dynamics": -0.59991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.037225, "relative_strength": -3.476239, "rate_of_change": 0.11999686970004048, "market_dynamics": -0.665898, "expectation": {"probability": 1.6932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.041567, "relative_strength": -4.593869, "rate_of_change": 0.0, "market_dynamics": -0.696355, "expectation": {"probability": 1.6618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.045798, "relative_strength": -2.910438, "rate_of_change": 0.0, "market_dynamics": -0.70404, "expectation": {"probability": 1.6129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.049925, "relative_strength": -2.771737, "rate_of_change": 0.0, "market_dynamics": -0.70404, "expectation": {"probability": 1.5668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.053949, "relative_strength": -5.009032, "rate_of_change": 0.0, "market_dynamics": -0.70404, "expectation": {"probability": 1.5233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.057875, "relative_strength": -4.342725, "rate_of_change": 0.0, "market_dynamics": -0.70404, "expectation": {"probability": 1.4821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.061706, "relative_strength": -6.462013, "rate_of_change": 0.0, "market_dynamics": -0.70404, "expectation": {"probability": 1.4431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.065447, "relative_strength": -8.766906, "rate_of_change": 0.0, "market_dynamics": -0.70404, "expectation": {"probability": 1.4061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.069099, "relative_strength": -11.344603, "rate_of_change": 0.0, "market_dynamics": -0.699797, "expectation": {"probability": 1.371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.072666, "relative_strength": -12.16507, "rate_of_change": 0.0, "market_dynamics": -0.692194, "expectation": {"probability": 1.3375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.076151, "relative_strength": -10.689844, "rate_of_change": 0.0, "market_dynamics": -0.681983, "expectation": {"probability": 1.3057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.079557, "relative_strength": -8.606787, "rate_of_change": 0.0, "market_dynamics": -0.669698, "expectation": {"probability": 1.2753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.082887, "relative_strength": -8.819991, "rate_of_change": 0.0, "market_dynamics": -0.659977, "expectation": {"probability": 1.2463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.086143, "relative_strength": -12.052051, "rate_of_change": 0.0, "market_dynamics": -0.651126, "expectation": {"probability": 1.2186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.089327, "relative_strength": -9.395432, "rate_of_change": 0.0, "market_dynamics": -0.639119, "expectation": {"probability": 1.1921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.092441, "relative_strength": -11.2005, "rate_of_change": 0.0, "market_dynamics": -0.624325, "expectation": {"probability": 1.1668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.095489, "relative_strength": -12.678638, "rate_of_change": 0.0, "market_dynamics": -0.607073, "expectation": {"probability": 1.1425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.098472, "relative_strength": -11.776281, "rate_of_change": 0.0, "market_dynamics": -0.588758, "expectation": {"probability": 1.1192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.101392, "relative_strength": -12.114537, "rate_of_change": 0.0, "market_dynamics": -0.573139, "expectation": {"probability": 1.0968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.104252, "relative_strength": -12.487587, "rate_of_change": 0.0, "market_dynamics": -0.559713, "expectation": {"probability": 1.0753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.107052, "relative_strength": -9.018382, "rate_of_change": 0.0, "market_dynamics": -0.548092, "expectation": {"probability": 1.0546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.109795, "relative_strength": -9.114019, "rate_of_change": 0.0, "market_dynamics": -0.537975, "expectation": {"probability": 1.0347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.375887, "high": 16.375887, "low": 16.375887, "close": 16.375887, "volume": 0}, "trend_line": 16.375887, "activity_lines": {"activity_5": 16.375887, "activity_10": 16.375887, "activity_20": 16.375887, "activity_30": 16.375887}, "trend_signal": 0, "fair_value": 16.112483, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.529121, "expectation": {"probability": 1.0155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.375887, "high": 16.976749, "low": 16.375887, "close": 16.976749, "volume": 0}, "trend_line": 16.395916, "activity_lines": {"activity_5": 16.576174, "activity_10": 16.485135, "activity_20": 16.433112, "activity_30": 16.414652}, "trend_signal": 1, "fair_value": 16.121126, "relative_strength": -5.280369, "rate_of_change": 0.12230787865109818, "market_dynamics": -0.125648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.415944, "activity_lines": {"activity_5": 16.736404, "activity_10": 16.583458, "activity_20": 16.487476, "activity_30": 16.452125}, "trend_signal": 1, "fair_value": 16.129597, "relative_strength": -6.943501, "rate_of_change": 0.1221523701390025, "market_dynamics": 0.277534, "expectation": {"probability": 1.2601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.435973, "activity_lines": {"activity_5": 16.856577, "activity_10": 16.670856, "activity_20": 16.538978, "activity_30": 16.488306}, "trend_signal": 1, "fair_value": 16.137903, "relative_strength": -5.37291, "rate_of_change": 0.12200943180605979, "market_dynamics": 0.668777, "expectation": {"probability": 1.2367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.456002, "activity_lines": {"activity_5": 16.936692, "activity_10": 16.747329, "activity_20": 16.587619, "activity_30": 16.523195}, "trend_signal": 1, "fair_value": 16.146047, "relative_strength": -5.846624, "rate_of_change": 0.12186075019714965, "market_dynamics": 1.042666, "expectation": {"probability": 1.2038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.476031, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.812878, "activity_20": 16.633399, "activity_30": 16.556792}, "trend_signal": 1, "fair_value": 16.154034, "relative_strength": -1.312586, "rate_of_change": 0.12171243051621779, "market_dynamics": 1.004446, "expectation": {"probability": 1.1725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.496059, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.867501, "activity_20": 16.676318, "activity_30": 16.589096}, "trend_signal": 1, "fair_value": 16.16187, "relative_strength": -0.827821, "rate_of_change": 0.1215584020204862, "market_dynamics": 0.951156, "expectation": {"probability": 1.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.516088, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.9112, "activity_20": 16.716375, "activity_30": 16.620108}, "trend_signal": 1, "fair_value": 16.169557, "relative_strength": -3.396363, "rate_of_change": 0.1214168790254749, "market_dynamics": 0.889816, "expectation": {"probability": 1.1146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.536117, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.943975, "activity_20": 16.753572, "activity_30": 16.649828}, "trend_signal": 1, "fair_value": 16.177101, "relative_strength": -5.929502, "rate_of_change": 0.12126963721676078, "market_dynamics": 0.825388, "expectation": {"probability": 1.0878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.556146, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.965824, "activity_20": 16.787907, "activity_30": 16.678256}, "trend_signal": 1, "fair_value": 16.184505, "relative_strength": -6.677217, "rate_of_change": 0.12112275209468709, "market_dynamics": 0.756762, "expectation": {"probability": 1.0622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.576174, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.976749, "activity_20": 16.81938, "activity_30": 16.705392}, "trend_signal": 1, "fair_value": 16.191773, "relative_strength": -4.501428, "rate_of_change": 0.12097018231177407, "market_dynamics": 0.680383, "expectation": {"probability": 1.0378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.596203, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.976749, "activity_20": 16.847993, "activity_30": 16.731235}, "trend_signal": 1, "fair_value": 16.19891, "relative_strength": -7.266959, "rate_of_change": 0.12083005402813345, "market_dynamics": 0.597731, "expectation": {"probability": 1.0145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.616232, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.976749, "activity_20": 16.873744, "activity_30": 16.755787}, "trend_signal": 1, "fair_value": 16.205917, "relative_strength": -8.63932, "rate_of_change": 0.12068423120638477, "market_dynamics": 0.504081, "expectation": {"probability": 0.9922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 16.976749, "close": 16.976749, "volume": 0}, "trend_line": 16.636261, "activity_lines": {"activity_5": 16.976749, "activity_10": 16.976749, "activity_20": 16.896634, "activity_30": 16.779046}, "trend_signal": 1, "fair_value": 16.2128, "relative_strength": -9.928684, "rate_of_change": 0.12053875993065673, "market_dynamics": 0.392685, "expectation": {"probability": 0.9709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.976749, "high": 16.976749, "low": 13.829375, "close": 13.829375, "volume": 523}, "trend_line": 16.551377, "activity_lines": {"activity_5": 15.927624, "activity_10": 16.404499, "activity_20": 16.616913, "activity_30": 16.597957}, "trend_signal": 0, "fair_value": 16.191707, "relative_strength": -24.14091, "rate_of_change": -0.510234841831361, "market_dynamics": 0.015698, "expectation": {"probability": 4.2017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.829375, "high": 13.829375, "low": 13.829375, "close": 13.829375, "volume": 5236}, "trend_line": 16.466493, "activity_lines": {"activity_5": 15.088325, "activity_10": 15.889474, "activity_20": 16.349318, "activity_30": 16.422344}, "trend_signal": 0, "fair_value": 16.170985, "relative_strength": -23.97938, "rate_of_change": -0.5128515893269717, "market_dynamics": -0.337072, "expectation": {"probability": 2.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.829375, "high": 13.829375, "low": 13.829375, "close": 13.829375, "volume": 0}, "trend_line": 16.381609, "activity_lines": {"activity_5": 14.45885, "activity_10": 15.431674, "activity_20": 16.093849, "activity_30": 16.252207}, "trend_signal": 0, "fair_value": 16.150623, "relative_strength": -24.677166, "rate_of_change": -0.5154953152441072, "market_dynamics": -0.717196, "expectation": {"probability": 2.6258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.829375, "high": 13.829375, "low": 13.829375, "close": 13.829375, "volume": 0}, "trend_line": 16.296726, "activity_lines": {"activity_5": 14.0392, "activity_10": 15.0311, "activity_20": 15.850507, "activity_30": 16.087547}, "trend_signal": 0, "fair_value": 16.130613, "relative_strength": -23.32116, "rate_of_change": -0.5181603345556677, "market_dynamics": -1.050643, "expectation": {"probability": 2.5678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.829375, "high": 14.306251, "low": 13.829375, "close": 13.829375, "volume": 732}, "trend_line": 16.211842, "activity_lines": {"activity_5": 13.829375, "activity_10": 14.68775, "activity_20": 15.619291, "activity_30": 15.928363}, "trend_signal": 0, "fair_value": 16.110944, "relative_strength": -22.941843, "rate_of_change": -0.5208653566366573, "market_dynamics": -1.063219, "expectation": {"probability": 2.5122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.829375, "high": 13.829376, "low": 13.54325, "close": 13.54325, "volume": 4467}, "trend_line": 16.117421, "activity_lines": {"activity_5": 13.734, "activity_10": 14.349602, "activity_20": 15.372951, "activity_30": 15.756196}, "trend_signal": 0, "fair_value": 16.089184, "relative_strength": -22.063839, "rate_of_change": -0.5824199372286044, "market_dynamics": -1.025324, "expectation": {"probability": 2.6059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3525, "high": 14.306251, "low": 13.257125, "close": 14.306251, "volume": 3815}, "trend_line": 16.048433, "activity_lines": {"activity_5": 13.912034, "activity_10": 14.212609, "activity_20": 15.212766, "activity_30": 15.639346}, "trend_signal": 0, "fair_value": 16.074201, "relative_strength": -17.798609, "rate_of_change": -0.42803374063382066, "market_dynamics": -0.864166, "expectation": {"probability": 2.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.829375, "high": 14.1155, "low": 13.638625, "close": 13.638625, "volume": 4087}, "trend_line": 15.957191, "activity_lines": {"activity_5": 13.835734, "activity_10": 14.002784, "activity_20": 14.998854, "activity_30": 15.483874}, "trend_signal": 0, "fair_value": 16.053905, "relative_strength": -21.290505, "rate_of_change": -0.5685414893778065, "market_dynamics": -0.726977, "expectation": {"probability": 7.0045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.447876, "high": 13.92475, "low": 13.3525, "close": 13.92475, "volume": 2148}, "trend_line": 15.875486, "activity_lines": {"activity_5": 13.867525, "activity_10": 13.905675, "activity_20": 14.828087, "activity_30": 15.352749}, "trend_signal": 0, "fair_value": 16.036308, "relative_strength": -19.095411, "rate_of_change": -0.5120262081214637, "market_dynamics": -0.616796, "expectation": {"probability": 6.2038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.401626, "high": 14.973875, "low": 14.401626, "close": 14.973875, "volume": 2277}, "trend_line": 15.828752, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.054807, "activity_20": 14.771771, "activity_30": 15.294581}, "trend_signal": 0, "fair_value": 16.0276, "relative_strength": -15.707549, "rate_of_change": -0.2943783894237992, "market_dynamics": -0.418894, "expectation": {"probability": 9.6728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.783125, "high": 15.164625, "low": 14.497, "close": 15.164625, "volume": 4521}, "trend_line": 15.788377, "activity_lines": {"activity_5": 14.605092, "activity_10": 14.275036, "activity_20": 14.743158, "activity_30": 15.251734}, "trend_signal": 0, "fair_value": 16.020584, "relative_strength": -11.928245, "rate_of_change": -0.25507380493420556, "market_dynamics": -0.193161, "expectation": {"probability": 13.4877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6415, "high": 17.73975, "low": 15.6415, "close": 17.73975, "volume": 4121}, "trend_line": 15.833839, "activity_lines": {"activity_5": 15.7178, "activity_10": 14.939193, "activity_20": 14.968425, "activity_30": 15.377629}, "trend_signal": 0, "fair_value": 16.034448, "relative_strength": 5.68665, "rate_of_change": 0.28794599976931623, "market_dynamics": 0.206831, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.73975, "high": 17.835127, "low": 17.73975, "close": 17.835127, "volume": 2202}, "trend_line": 15.88248, "activity_lines": {"activity_5": 16.633401, "activity_10": 15.549594, "activity_20": 15.199142, "activity_30": 15.506744}, "trend_signal": 0, "fair_value": 16.048853, "relative_strength": 5.765789, "rate_of_change": 0.30719650490320094, "market_dynamics": 0.574117, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.9305, "high": 18.121251, "low": 17.9305, "close": 17.9305, "volume": 1179}, "trend_line": 15.934301, "activity_lines": {"activity_5": 17.301026, "activity_10": 16.104503, "activity_20": 15.434854, "activity_30": 15.638875}, "trend_signal": 0, "fair_value": 16.063787, "relative_strength": 5.336276, "rate_of_change": 0.32627776014829135, "market_dynamics": 0.778769, "expectation": {"probability": 6.0665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.9305, "high": 17.9305, "low": 17.644375, "close": 17.644375, "volume": 739}, "trend_line": 15.976584, "activity_lines": {"activity_5": 17.606225, "activity_10": 16.532823, "activity_20": 15.638775, "activity_30": 15.749202}, "trend_signal": 0, "fair_value": 16.076233, "relative_strength": 3.201222, "rate_of_change": 0.2653583611857287, "market_dynamics": 0.874028, "expectation": {"probability": 9.8485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.644375, "high": 18.312001, "low": 17.644375, "close": 17.644375, "volume": 304}, "trend_line": 16.018867, "activity_lines": {"activity_5": 17.733392, "activity_10": 16.89178, "activity_20": 15.839517, "activity_30": 15.856801}, "trend_signal": 0, "fair_value": 16.088484, "relative_strength": 1.751008, "rate_of_change": 0.26465607416453607, "market_dynamics": 0.793902, "expectation": {"probability": 5.5444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.644375, "high": 17.644375, "low": 17.644375, "close": 17.644375, "volume": 150}, "trend_line": 16.06115, "activity_lines": {"activity_5": 17.695242, "activity_10": 17.176171, "activity_20": 16.037079, "activity_30": 15.961673}, "trend_signal": 0, "fair_value": 16.100545, "relative_strength": 1.423295, "rate_of_change": 0.263957494621818, "market_dynamics": 0.727218, "expectation": {"probability": 5.4498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.262875, "high": 17.262875, "low": 16.690626, "close": 16.690626, "volume": 1894}, "trend_line": 16.051612, "activity_lines": {"activity_5": 17.345534, "activity_10": 17.226459, "activity_20": 16.140629, "activity_30": 16.002284}, "trend_signal": 0, "fair_value": 16.105084, "relative_strength": -6.711894, "rate_of_change": -0.059385535904980094, "market_dynamics": 0.666764, "expectation": {"probability": 7.3071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.690626, "high": 17.262877, "low": 16.690626, "close": 16.690626, "volume": 23}, "trend_line": 16.042075, "activity_lines": {"activity_5": 17.072126, "activity_10": 17.221257, "activity_20": 16.245542, "activity_30": 16.043511}, "trend_signal": 1, "fair_value": 16.109554, "relative_strength": -8.652423, "rate_of_change": -0.059414593375407596, "market_dynamics": 0.57048, "expectation": {"probability": 2.7431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.262877, "high": 17.262877, "low": 16.309126, "close": 16.690626, "volume": 1717}, "trend_line": 16.032537, "activity_lines": {"activity_5": 16.881376, "activity_10": 17.165767, "activity_20": 16.351817, "activity_30": 16.085353}, "trend_signal": 1, "fair_value": 16.113956, "relative_strength": -10.093596, "rate_of_change": -0.059456148908412144, "market_dynamics": 0.516857, "expectation": {"probability": 2.7094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.690626, "high": 16.881376, "low": 16.213751, "close": 16.404501, "volume": 2657}, "trend_line": 16.013462, "activity_lines": {"activity_5": 16.658834, "activity_10": 17.027039, "activity_20": 16.432205, "activity_30": 16.109351}, "trend_signal": 1, "fair_value": 16.11614, "relative_strength": -11.190488, "rate_of_change": -0.11897680323457753, "market_dynamics": 0.457233, "expectation": {"probability": 2.6247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.404501, "high": 16.404501, "low": 15.26, "close": 15.26, "volume": 1874}, "trend_line": 15.956237, "activity_lines": {"activity_5": 16.137451, "activity_10": 16.657678, "activity_20": 16.39133, "activity_30": 16.06074}, "trend_signal": 1, "fair_value": 16.109751, "relative_strength": -19.306849, "rate_of_change": -0.35735557994892514, "market_dynamics": 0.290278, "expectation": {"probability": 12.3367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.306251, "close": 14.973875, "volume": 3438}, "trend_line": 15.889475, "activity_lines": {"activity_5": 15.67965, "activity_10": 16.28138, "activity_20": 16.316392, "activity_30": 15.997362}, "trend_signal": 0, "fair_value": 16.101337, "relative_strength": -19.780789, "rate_of_change": -0.41840692138127966, "market_dynamics": 0.163684, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.973875, "high": 15.355375, "low": 14.973875, "close": 15.355375, "volume": 1050}, "trend_line": 15.835429, "activity_lines": {"activity_5": 15.463467, "activity_10": 16.026469, "activity_20": 16.272338, "activity_30": 15.962904}, "trend_signal": 0, "fair_value": 16.095852, "relative_strength": -15.724079, "rate_of_change": -0.3401371033341227, "market_dynamics": -0.101362, "expectation": {"probability": 19.852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.355375, "high": 15.355375, "low": 15.355375, "close": 15.355375, "volume": 0}, "trend_line": 15.781383, "activity_lines": {"activity_5": 15.3363, "activity_10": 15.818378, "activity_20": 16.221017, "activity_30": 15.931933}, "trend_signal": 0, "fair_value": 16.090448, "relative_strength": -17.509912, "rate_of_change": -0.3412979844120396, "market_dynamics": -0.382185, "expectation": {"probability": 11.0848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.355375, "high": 15.355375, "low": 15.355375, "close": 15.355375, "volume": 0}, "trend_line": 15.727338, "activity_lines": {"activity_5": 15.29815, "activity_10": 15.651905, "activity_20": 16.162429, "activity_30": 15.904448}, "trend_signal": 0, "fair_value": 16.085121, "relative_strength": -16.883906, "rate_of_change": -0.3424604801746485, "market_dynamics": -0.563636, "expectation": {"probability": 10.9165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.355375, "high": 15.450751, "low": 15.355375, "close": 15.450751, "volume": 500}, "trend_line": 15.676471, "activity_lines": {"activity_5": 15.361734, "activity_10": 15.544391, "activity_20": 16.104296, "activity_30": 15.886604}, "trend_signal": 0, "fair_value": 16.080557, "relative_strength": -10.074446, "rate_of_change": -0.3234304495776731, "market_dynamics": -0.714323, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.450751, "high": 15.450751, "low": 15.450751, "close": 15.450751, "volume": 446}, "trend_line": 15.625604, "activity_lines": {"activity_5": 15.412601, "activity_10": 15.476762, "activity_20": 16.040713, "activity_30": 15.872041}, "trend_signal": 0, "fair_value": 16.076058, "relative_strength": -8.730213, "rate_of_change": -0.3244799164301725, "market_dynamics": -0.747705, "expectation": {"probability": 12.2817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.450751, "high": 15.450751, "low": 15.450751, "close": 15.450751, "volume": 0}, "trend_line": 15.574738, "activity_lines": {"activity_5": 15.431676, "activity_10": 15.431676, "activity_20": 15.968501, "activity_30": 15.86076}, "trend_signal": 0, "fair_value": 16.071624, "relative_strength": -12.79362, "rate_of_change": -0.3255298163194152, "market_dynamics": -0.751875, "expectation": {"probability": 12.1044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.783125, "high": 14.783125, "low": 13.92475, "close": 13.92475, "volume": 4087}, "trend_line": 15.473005, "activity_lines": {"activity_5": 14.935726, "activity_10": 15.131678, "activity_20": 15.743688, "activity_30": 15.75431}, "trend_signal": 0, "fair_value": 16.056505, "relative_strength": -23.523821, "rate_of_change": -0.6531923683082144, "market_dynamics": -0.674485, "expectation": {"probability": 20.8417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.92475, "high": 13.92475, "low": 13.3525, "close": 13.447876, "volume": 2554}, "trend_line": 15.460288, "activity_lines": {"activity_5": 14.376192, "activity_10": 14.795264, "activity_20": 15.478455, "activity_30": 15.623656}, "trend_signal": 0, "fair_value": 16.038263, "relative_strength": -26.114875, "rate_of_change": -0.08218830149670546, "market_dynamics": -0.658161, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.447876, "high": 13.829375, "low": 13.447876, "close": 13.54325, "volume": 3286}, "trend_line": 15.45075, "activity_lines": {"activity_5": 13.975617, "activity_10": 14.529948, "activity_20": 15.23048, "activity_30": 15.499976}, "trend_signal": 0, "fair_value": 16.020936, "relative_strength": -25.678516, "rate_of_change": -0.06169354671789383, "market_dynamics": -0.649698, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3525, "high": 13.352501, "low": 13.161751, "close": 13.161751, "volume": 9174}, "trend_line": 15.428496, "activity_lines": {"activity_5": 13.575042, "activity_10": 14.226482, "activity_20": 14.966155, "activity_30": 15.352299}, "trend_signal": 0, "fair_value": 16.001218, "relative_strength": -29.881871, "rate_of_change": -0.14403184311440184, "market_dynamics": -0.637071, "expectation": {"probability": 22.0074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.971, "high": 12.971, "low": 12.39875, "close": 12.39875, "volume": 6186}, "trend_line": 15.380809, "activity_lines": {"activity_5": 13.072734, "activity_10": 13.817237, "activity_20": 14.651417, "activity_30": 15.156831}, "trend_signal": 0, "fair_value": 15.976543, "relative_strength": -33.579869, "rate_of_change": -0.3090839184843525, "market_dynamics": -0.725944, "expectation": {"probability": 21.4928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.78025, "high": 12.875625, "low": 12.112625, "close": 12.112625, "volume": 4805}, "trend_line": 15.323584, "activity_lines": {"activity_5": 12.678517, "activity_10": 13.409725, "activity_20": 14.335771, "activity_30": 14.945981}, "trend_signal": 0, "fair_value": 15.950258, "relative_strength": -34.773547, "rate_of_change": -0.37205455187694597, "market_dynamics": -0.790888, "expectation": {"probability": 20.9099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5895, "high": 13.92475, "low": 12.39875, "close": 13.92475, "volume": 12970}, "trend_line": 15.3363, "activity_lines": {"activity_5": 13.00915, "activity_10": 13.39065, "activity_20": 14.21905, "activity_30": 14.855733}, "trend_signal": 0, "fair_value": 15.936572, "relative_strength": -25.013435, "rate_of_change": 0.08298319766445815, "market_dynamics": -0.685184, "expectation": {"probability": 20.6531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.210875, "high": 14.210875, "low": 13.92475, "close": 13.92475, "volume": 2272}, "trend_line": 15.323584, "activity_lines": {"activity_5": 13.307992, "activity_10": 13.397587, "activity_20": 14.120042, "activity_30": 14.764666}, "trend_signal": 0, "fair_value": 15.92307, "relative_strength": -22.638925, "rate_of_change": -0.08291439265011302, "market_dynamics": -0.665825, "expectation": {"probability": 13.373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.401626, "high": 15.06925, "low": 14.401626, "close": 14.973875, "volume": 3012}, "trend_line": 15.368092, "activity_lines": {"activity_5": 13.931108, "activity_10": 13.623018, "activity_20": 14.138663, "activity_30": 14.742104}, "trend_signal": 0, "fair_value": 15.916742, "relative_strength": -15.944434, "rate_of_change": 0.2904542436025439, "market_dynamics": -0.418306, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.973875, "high": 14.973875, "low": 14.973875, "close": 14.973875, "volume": 0}, "trend_line": 15.403063, "activity_lines": {"activity_5": 14.433417, "activity_10": 13.857121, "activity_20": 14.165459, "activity_30": 14.71667}, "trend_signal": 0, "fair_value": 15.910498, "relative_strength": -16.126421, "rate_of_change": 0.2275558995872666, "market_dynamics": -0.127648, "expectation": {"probability": 14.499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.26, "high": 16.0, "low": 15.26, "close": 16.0, "volume": 889}, "trend_line": 15.437267, "activity_lines": {"activity_5": 15.106092, "activity_10": 14.286461, "activity_20": 14.298156, "activity_30": 14.755183}, "trend_signal": 0, "fair_value": 15.911087, "relative_strength": -9.86873, "rate_of_change": 0.22205972928891343, "market_dynamics": 0.097823, "expectation": {"probability": 8.9237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 1791}, "trend_line": 15.48178, "activity_lines": {"activity_5": 15.686275, "activity_10": 14.76898, "activity_20": 14.48176, "activity_30": 14.823746}, "trend_signal": 0, "fair_value": 15.914936, "relative_strength": -6.825233, "rate_of_change": 0.2883476719033249, "market_dynamics": 0.449916, "expectation": {"probability": 8.9237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 418}, "trend_line": 15.440455, "activity_lines": {"activity_5": 16.094775, "activity_10": 15.196005, "activity_20": 14.66491, "activity_30": 14.889438}, "trend_signal": 0, "fair_value": 15.918735, "relative_strength": -6.188801, "rate_of_change": -0.2669266712225629, "market_dynamics": 0.602357, "expectation": {"probability": 7.8358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.5, "close": 16.700001, "volume": 733}, "trend_line": 15.402617, "activity_lines": {"activity_5": 16.398259, "activity_10": 15.605634, "activity_20": 14.861203, "activity_30": 14.970699}, "trend_signal": 0, "fair_value": 15.923775, "relative_strength": -6.209186, "rate_of_change": -0.24505754526016693, "market_dynamics": 0.728677, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.9, "close": 15.9, "volume": 790}, "trend_line": 15.334934, "activity_lines": {"activity_5": 16.32, "activity_10": 15.805477, "activity_20": 14.973086, "activity_30": 15.002788}, "trend_signal": 0, "fair_value": 15.923623, "relative_strength": -9.354749, "rate_of_change": -0.4394253262286456, "market_dynamics": 0.719379, "expectation": {"probability": 20.3678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 15.276788, "activity_lines": {"activity_5": 16.18, "activity_10": 15.941662, "activity_20": 15.082375, "activity_30": 15.039244}, "trend_signal": 0, "fair_value": 15.920936, "relative_strength": -12.918095, "rate_of_change": -0.3791734610660907, "market_dynamics": 0.658888, "expectation": {"probability": 11.6031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.9, "close": 16.0, "volume": 266}, "trend_line": 15.221975, "activity_lines": {"activity_5": 16.08, "activity_10": 16.027166, "activity_20": 15.198595, "activity_30": 15.085903}, "trend_signal": 0, "fair_value": 15.921163, "relative_strength": -14.291482, "rate_of_change": -0.35879924497217175, "market_dynamics": 0.613107, "expectation": {"probability": 11.6843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 15.167163, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.074939, "activity_20": 15.311745, "activity_30": 15.136098}, "trend_signal": 0, "fair_value": 15.921391, "relative_strength": -14.328808, "rate_of_change": -0.36008468020739803, "market_dynamics": 0.562772, "expectation": {"probability": 9.9297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.0, "volume": 6}, "trend_line": 15.144142, "activity_lines": {"activity_5": 15.98, "activity_10": 16.08498, "activity_20": 15.422279, "activity_30": 15.189829}, "trend_signal": 1, "fair_value": 15.921619, "relative_strength": -11.095799, "rate_of_change": -0.1517818460842015, "market_dynamics": 0.553147, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.9, "close": 16.0, "volume": 125}, "trend_line": 15.121121, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.076364, "activity_20": 15.530198, "activity_30": 15.245046}, "trend_signal": 1, "fair_value": 15.921846, "relative_strength": -9.952236, "rate_of_change": -0.1520125735746532, "market_dynamics": 0.569593, "expectation": {"probability": 5.8047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.1, "low": 16.0, "close": 16.0, "volume": 60}, "trend_line": 15.0981, "activity_lines": {"activity_5": 16.0, "activity_10": 16.049091, "activity_20": 15.635502, "activity_30": 15.301748}, "trend_signal": 1, "fair_value": 15.922074, "relative_strength": -12.040077, "rate_of_change": -0.15224400360264267, "market_dynamics": 0.568192, "expectation": {"probability": 5.7113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.6, "close": 15.6, "volume": 2516}, "trend_line": 15.071284, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.949091, "activity_20": 15.692828, "activity_30": 15.334128}, "trend_signal": 1, "fair_value": 15.919738, "relative_strength": -13.38029, "rate_of_change": -0.1776117524721665, "market_dynamics": 0.579929, "expectation": {"probability": 10.209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.6, "close": 14.6, "volume": 5031}, "trend_line": 15.049284, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.683636, "activity_20": 15.644668, "activity_30": 15.303723}, "trend_signal": 1, "fair_value": 15.912128, "relative_strength": -18.787995, "rate_of_change": -0.1459729642145967, "market_dynamics": 0.377685, "expectation": {"probability": 18.795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.0, "close": 14.1, "volume": 3145}, "trend_line": 15.020154, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.361818, "activity_20": 15.543857, "activity_30": 15.242479}, "trend_signal": 0, "fair_value": 15.901314, "relative_strength": -22.391698, "rate_of_change": -0.19356402603605807, "market_dynamics": 0.101544, "expectation": {"probability": 27.1748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.0, "close": 14.0, "volume": 1234}, "trend_line": 14.974975, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.069091, "activity_20": 15.429054, "activity_30": 15.176662}, "trend_signal": 0, "fair_value": 15.889858, "relative_strength": -22.047259, "rate_of_change": -0.3007891929736486, "market_dynamics": -0.229584, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 128}, "trend_line": 14.929796, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.810909, "activity_20": 15.306626, "activity_30": 15.113761}, "trend_signal": 0, "fair_value": 15.878402, "relative_strength": -22.332224, "rate_of_change": -0.30169666393433686, "market_dynamics": -0.595646, "expectation": {"probability": 17.2689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.6, "close": 13.8, "volume": 1322}, "trend_line": 14.87795, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.550909, "activity_20": 15.156163, "activity_30": 15.040871}, "trend_signal": 0, "fair_value": 15.865664, "relative_strength": -24.319844, "rate_of_change": -0.34726529418084073, "market_dynamics": -0.732733, "expectation": {"probability": 23.9858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.8, "close": 14.0, "volume": 452}, "trend_line": 14.829592, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.367273, "activity_20": 15.025341, "activity_30": 14.984229}, "trend_signal": 0, "fair_value": 15.854209, "relative_strength": -23.666337, "rate_of_change": -0.3250313383228223, "market_dynamics": -0.82371, "expectation": {"probability": 23.5739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.3, "close": 14.6, "volume": 2328}, "trend_line": 14.801233, "activity_lines": {"activity_5": 14.16, "activity_10": 14.329091, "activity_20": 14.951304, "activity_30": 14.969416}, "trend_signal": 0, "fair_value": 15.846599, "relative_strength": -19.393558, "rate_of_change": -0.191232503227331, "market_dynamics": -0.717427, "expectation": {"probability": 24.9156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.9, "close": 15.0, "volume": 352}, "trend_line": 14.786208, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.389091, "activity_20": 14.917143, "activity_30": 14.98224}, "trend_signal": 0, "fair_value": 15.841554, "relative_strength": -19.010797, "rate_of_change": -0.10151181323879992, "market_dynamics": -0.588809, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 100}, "trend_line": 14.82205, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.467273, "activity_20": 14.882857, "activity_30": 14.996033}, "trend_signal": 0, "fair_value": 15.836508, "relative_strength": -16.012116, "rate_of_change": 0.24240156773123034, "market_dynamics": -0.480266, "expectation": {"probability": 14.9294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.2, "low": 15.0, "close": 15.2, "volume": 560}, "trend_line": 14.880454, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.6, "activity_20": 14.872381, "activity_30": 15.020417}, "trend_signal": 0, "fair_value": 15.832745, "relative_strength": -17.373034, "rate_of_change": 0.39403456337011045, "market_dynamics": -0.301647, "expectation": {"probability": 26.2316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2, "high": 15.7, "low": 15.2, "close": 15.5, "volume": 910}, "trend_line": 14.945679, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.794545, "activity_20": 14.896667, "activity_30": 15.060388}, "trend_signal": 0, "fair_value": 15.830905, "relative_strength": -16.899056, "rate_of_change": 0.4383266800865072, "market_dynamics": -0.173485, "expectation": {"probability": 27.4386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.5, "close": 15.5, "volume": 257}, "trend_line": 15.023621, "activity_lines": {"activity_5": 15.34, "activity_10": 14.972727, "activity_20": 14.925714, "activity_30": 15.09615}, "trend_signal": 0, "fair_value": 15.829064, "relative_strength": -17.18878, "rate_of_change": 0.5215019003151358, "market_dynamics": -0.037912, "expectation": {"probability": 16.8611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.1, "close": 14.9, "volume": 1988}, "trend_line": 15.106996, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.016364, "activity_20": 14.903333, "activity_30": 15.088175}, "trend_signal": 0, "fair_value": 15.823378, "relative_strength": -20.926687, "rate_of_change": 0.5549594202356423, "market_dynamics": 0.123207, "expectation": {"probability": 29.6245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.0, "close": 15.0, "volume": 463}, "trend_line": 15.203242, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.061818, "activity_20": 14.895238, "activity_30": 15.081272}, "trend_signal": 0, "fair_value": 15.818332, "relative_strength": -19.460337, "rate_of_change": 0.6370955549336145, "market_dynamics": 0.208684, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.0, "close": 15.0, "volume": 131}, "trend_line": 15.239083, "activity_lines": {"activity_5": 15.08, "activity_10": 15.089091, "activity_20": 14.891429, "activity_30": 15.068159}, "trend_signal": 0, "fair_value": 15.813287, "relative_strength": -19.9644, "rate_of_change": 0.23574577054026596, "market_dynamics": 0.245004, "expectation": {"probability": 19.3219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.9, "close": 14.9, "volume": 1182}, "trend_line": 15.271592, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.076364, "activity_20": 14.882857, "activity_30": 15.046283}, "trend_signal": 0, "fair_value": 15.8076, "relative_strength": -20.257109, "rate_of_change": 0.21332648427729697, "market_dynamics": 0.346149, "expectation": {"probability": 30.2649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.9, "close": 15.4, "volume": 400}, "trend_line": 15.285796, "activity_lines": {"activity_5": 15.1, "activity_10": 15.138182, "activity_20": 14.927143, "activity_30": 15.054567}, "trend_signal": 0, "fair_value": 15.805119, "relative_strength": -16.947212, "rate_of_change": 0.09300929464327909, "market_dynamics": 0.394829, "expectation": {"probability": 22.9568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.9, "close": 15.0, "volume": 1285}, "trend_line": 15.286667, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.112727, "activity_20": 14.93619, "activity_30": 15.036129}, "trend_signal": 0, "fair_value": 15.800074, "relative_strength": -17.399781, "rate_of_change": 0.005698100380248867, "market_dynamics": 0.482325, "expectation": {"probability": 31.1423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.7, "low": 15.0, "close": 15.7, "volume": 813}, "trend_line": 15.276667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.214545, "activity_20": 15.016667, "activity_30": 15.062796}, "trend_signal": 0, "fair_value": 15.799515, "relative_strength": -14.422639, "rate_of_change": -0.06541648352776827, "market_dynamics": 0.606321, "expectation": {"probability": 23.3773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.1, "close": 15.1, "volume": 700}, "trend_line": 15.23, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.194545, "activity_20": 15.041429, "activity_30": 15.051398}, "trend_signal": 0, "fair_value": 15.795111, "relative_strength": -17.244379, "rate_of_change": -0.30547893725771036, "market_dynamics": 0.537937, "expectation": {"probability": 32.0766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.8, "low": 15.1, "close": 15.5, "volume": 2328}, "trend_line": 15.196667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.249091, "activity_20": 15.106667, "activity_30": 15.068817}, "trend_signal": 0, "fair_value": 15.793271, "relative_strength": -13.074081, "rate_of_change": -0.2188640840446535, "market_dynamics": 0.654718, "expectation": {"probability": 23.7766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 33}, "trend_line": 15.156667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.303636, "activity_20": 15.167619, "activity_30": 15.088387}, "trend_signal": 0, "fair_value": 15.79143, "relative_strength": -14.856749, "rate_of_change": -0.2632156116864254, "market_dynamics": 0.623211, "expectation": {"probability": 17.8521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.5, "close": 16.1, "volume": 311}, "trend_line": 15.163333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.467273, "activity_20": 15.279048, "activity_30": 15.149247}, "trend_signal": 0, "fair_value": 15.793436, "relative_strength": -11.952178, "rate_of_change": 0.04398064561291194, "market_dynamics": 0.653899, "expectation": {"probability": 16.4756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.8, "close": 15.8, "volume": 299}, "trend_line": 15.16, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.554545, "activity_20": 15.351905, "activity_30": 15.190323}, "trend_signal": 1, "fair_value": 15.793519, "relative_strength": -6.715111, "rate_of_change": -0.02198065557222536, "market_dynamics": 0.80964, "expectation": {"probability": 10.6755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 690}, "trend_line": 15.133333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.518182, "activity_20": 15.359048, "activity_30": 15.192903}, "trend_signal": 1, "fair_value": 15.789755, "relative_strength": -9.670831, "rate_of_change": -0.17590369393139693, "market_dynamics": 0.673115, "expectation": {"probability": 16.2409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.0, "close": 15.0, "volume": 744}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.441818, "activity_20": 15.340476, "activity_30": 15.184301}, "trend_signal": 1, "fair_value": 15.78471, "relative_strength": -8.567247, "rate_of_change": -0.22026211938903825, "market_dynamics": 0.557646, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.8, "close": 14.8, "volume": 1975}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.327273, "activity_20": 15.298095, "activity_30": 15.164946}, "trend_signal": 1, "fair_value": 15.778382, "relative_strength": -9.779102, "rate_of_change": -0.26490066225165, "market_dynamics": 0.278364, "expectation": {"probability": 25.5479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 324}, "trend_line": 15.02, "activity_lines": {"activity_5": 14.96, "activity_10": 15.223636, "activity_20": 15.254762, "activity_30": 15.148172}, "trend_signal": 0, "fair_value": 15.772055, "relative_strength": -12.963737, "rate_of_change": -0.26560424966800084, "market_dynamics": -0.154683, "expectation": {"probability": 27.0824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.98, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.123636, "activity_20": 15.212381, "activity_30": 15.133978}, "trend_signal": 0, "fair_value": 15.765727, "relative_strength": -15.316272, "rate_of_change": -0.26631158455392245, "market_dynamics": -0.473336, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.1, "close": 15.4, "volume": 623}, "trend_line": 14.973333, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.149091, "activity_20": 15.228095, "activity_30": 15.161075}, "trend_signal": 1, "fair_value": 15.763246, "relative_strength": -12.583355, "rate_of_change": -0.044506008010682246, "market_dynamics": -0.516024, "expectation": {"probability": 17.2055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.5, "low": 15.4, "close": 15.5, "volume": 391}, "trend_line": 15.003333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.187273, "activity_20": 15.252381, "activity_30": 15.195054}, "trend_signal": 1, "fair_value": 15.761406, "relative_strength": -7.760998, "rate_of_change": 0.2003561932403384, "market_dynamics": -0.516889, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.5, "close": 15.6, "volume": 301}, "trend_line": 15.053333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.243636, "activity_20": 15.28619, "activity_30": 15.233548}, "trend_signal": 1, "fair_value": 15.760207, "relative_strength": -7.404113, "rate_of_change": 0.3332592831206287, "market_dynamics": -0.308814, "expectation": {"probability": 19.3022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.9, "close": 16.9, "volume": 4178}, "trend_line": 15.15, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.534545, "activity_20": 15.443333, "activity_30": 15.352688}, "trend_signal": 1, "fair_value": 15.767341, "relative_strength": -0.185205, "rate_of_change": 0.642163433174567, "market_dynamics": 0.192093, "expectation": {"probability": 9.8883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.9, "close": 16.9, "volume": 3406}, "trend_line": 15.246667, "activity_lines": {"activity_5": 16.353333, "activity_10": 15.810909, "activity_20": 15.590952, "activity_30": 15.465591}, "trend_signal": 1, "fair_value": 15.774475, "relative_strength": 1.277693, "rate_of_change": 0.6380660066006605, "market_dynamics": 0.567236, "expectation": {"probability": 6.9935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.1, "close": 16.1, "volume": 1208}, "trend_line": 15.323333, "activity_lines": {"activity_5": 16.366667, "activity_10": 15.921818, "activity_20": 15.653333, "activity_30": 15.520645}, "trend_signal": 1, "fair_value": 15.77648, "relative_strength": -5.492597, "rate_of_change": 0.5028377677560575, "market_dynamics": 0.806476, "expectation": {"probability": 12.2911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 16.1, "close": 16.700001, "volume": 550}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.125455, "activity_20": 15.767619, "activity_30": 15.609462}, "trend_signal": 1, "fair_value": 15.782332, "relative_strength": -4.090666, "rate_of_change": 0.5873395820608993, "market_dynamics": 1.038475, "expectation": {"probability": 10.676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/419c44fa-ee6d-4cea-a358-5526657054e5/", "share_image": "https://sharemaestro.com/terminal/419c44fa-ee6d-4cea-a358-5526657054e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}