{"ticker": {"uuid": "419ce233-6db4-4393-b1ec-bf8e15c62883", "symbol": "SMID", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMID rose 3.89%, moving from 1,771.40 to 1,840.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.30"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.0, "high": 1867.599976, "low": 1835.800049, "close": 1840.300049, "volume": 13659}, "trend_line": 1788.973336, "activity_lines": {"activity_5": 1839.053345, "activity_10": 1841.152725, "activity_20": 1828.609523, "activity_30": 1814.577418}, "trend_signal": 1, "fair_value": 1657.952685, "relative_strength": 0.263603, "rate_of_change": 0.2836461785200121, "market_dynamics": -0.474683, "expectation": {"probability": 47.193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 19.532, "high": 1557.599976, "low": 19.532, "close": 1557.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1547.099976, "high": 1547.099976, "low": 1522.099976, "close": 1530.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1549.699951, "high": 1566.599976, "low": 1542.199951, "close": 1562.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.43335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1555.300049, "high": 1564.400024, "low": 1538.800049, "close": 1564.400024, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.925018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1595.099976, "high": 1605.0, "low": 1590.400024, "close": 1604.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1572.526684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.040015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1604.5, "high": 1604.5, "low": 1599.599976, "close": 1590.099976, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 1581.213338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.383342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1599.699951, "high": 1599.699951, "low": 1566.099976, "close": 1566.099976, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 1579.733325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.057146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1565.400024, "high": 1565.400024, "low": 1542.400024, "close": 1556.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1572.839998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.662506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1544.900024, "high": 1544.900024, "low": 1521.699951, "close": 1521.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1554.606649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1520.699951, "high": 1538.400024, "low": 1505.099976, "close": 1505.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1533.686646, "activity_10": 1550.776354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1556.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1510.599976, "high": 1536.0, "low": 1510.599976, "close": 1534.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1529.059977, "activity_10": 1546.792714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.018177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1554.5, "high": 1554.5, "low": 1526.099976, "close": 1547.699951, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 1532.699968, "activity_10": 1545.709069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.491659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1495.900024, "close": 1495.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1520.299984, "activity_10": 1534.901802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.061533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1501.099976, "high": 1563.900024, "low": 1500.199951, "close": 1563.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1534.633333, "activity_10": 1537.674536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.121425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1586.199951, "high": 1628.599976, "low": 1586.199951, "close": 1594.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1556.25332, "activity_10": 1545.965438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.059993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1603.900024, "high": 1662.599976, "low": 1602.800049, "close": 1646.400024, "volume": 10021}, "trend_line": null, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1563.934537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.893745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1654.699951, "high": 1675.099976, "low": 1570.199951, "close": 1550.599976, "volume": 10831}, "trend_line": null, "activity_lines": {"activity_5": 1582.993327, "activity_10": 1563.461807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.405877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1518.599976, "high": 1572.041016, "low": 1518.599976, "close": 1554.300049, "volume": 11086}, "trend_line": null, "activity_lines": {"activity_5": 1577.693343, "activity_10": 1563.943637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.177775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1548.099976, "high": 1583.5, "low": 1544.5, "close": 1573.400024, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 1574.866683, "activity_10": 1567.945461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.978946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1576.0, "high": 1592.5, "low": 1561.599976, "close": 1592.5, "volume": 11134}, "trend_line": null, "activity_lines": {"activity_5": 1577.773348, "activity_10": 1574.480007, "activity_20": 1563.900475, "activity_30": null}, "trend_signal": 0, "fair_value": 1560.654999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1575.400024, "high": 1593.199951, "low": 1575.400024, "close": 1590.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1580.060026, "activity_10": 1579.02547, "activity_20": 1566.723814, "activity_30": null}, "trend_signal": 0, "fair_value": 1562.066668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1609.800049, "high": 1609.800049, "low": 1526.400024, "close": 1517.699951, "volume": 12580}, "trend_line": null, "activity_lines": {"activity_5": 1561.88667, "activity_10": 1569.349097, "activity_20": 1562.477142, "activity_30": null}, "trend_signal": 0, "fair_value": 1560.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1532.699951, "high": 1554.400024, "low": 1502.199951, "close": 1554.400024, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 1558.140006, "activity_10": 1566.890918, "activity_20": 1561.788573, "activity_30": null}, "trend_signal": 0, "fair_value": 1559.804348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1553.0, "high": 1605.800049, "low": 1553.0, "close": 1597.900024, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 1568.886678, "activity_10": 1571.278194, "activity_20": 1565.282861, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.391668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1604.400024, "high": 1604.400024, "low": 1581.199951, "close": 1604.0, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 1580.033341, "activity_10": 1576.156374, "activity_20": 1569.198576, "activity_30": null}, "trend_signal": 0, "fair_value": 1563.096001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1588.505005, "high": 1623.699951, "low": 1588.505005, "close": 1623.699951, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 1596.979988, "activity_10": 1584.438181, "activity_20": 1574.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.426922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1636.324951, "high": 1652.599976, "low": 1621.609985, "close": 1652.599976, "volume": 28145}, "trend_line": null, "activity_lines": {"activity_5": 1621.333317, "activity_10": 1598.387267, "activity_20": 1583.379522, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.655554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1662.599976, "high": 1699.199951, "low": 1662.599976, "close": 1680.199951, "volume": 18931}, "trend_line": null, "activity_lines": {"activity_5": 1645.893302, "activity_10": 1615.499984, "activity_20": 1593.982851, "activity_30": null}, "trend_signal": 0, "fair_value": 1572.639282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1659.599976, "high": 1690.910034, "low": 1633.800049, "close": 1633.800049, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 1646.599992, "activity_10": 1621.887267, "activity_20": 1599.579999, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.748274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.188654, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.0, "high": 1662.0, "low": 1632.0, "close": 1638.599976, "volume": 770}, "trend_line": 1576.876664, "activity_lines": {"activity_5": 1646.513322, "activity_10": 1628.049081, "activity_20": 1605.100473, "activity_30": 1591.023222}, "trend_signal": 1, "fair_value": 1576.876664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350856, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1643.0, "high": 1787.110962, "low": 1642.0, "close": 1759.800049, "volume": 118949}, "trend_line": 1583.616667, "activity_lines": {"activity_5": 1684.520012, "activity_10": 1655.409091, "activity_20": 1621.528097, "activity_30": 1602.824731}, "trend_signal": 1, "fair_value": 1582.777419, "relative_strength": null, "rate_of_change": 0.4274274046838273, "market_dynamics": 1.432901, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1787.0, "high": 1801.900024, "low": 1783.400024, "close": 1775.800049, "volume": 59382}, "trend_line": 1591.780001, "activity_lines": {"activity_5": 1718.786695, "activity_10": 1682.596374, "activity_20": 1638.404768, "activity_30": 1615.223659}, "trend_signal": 1, "fair_value": 1588.809376, "relative_strength": null, "rate_of_change": 0.5154867443688048, "market_dynamics": 1.477784, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1781.229004, "high": 1848.623047, "low": 1763.699951, "close": 1851.900024, "volume": 450}, "trend_line": 1601.416667, "activity_lines": {"activity_5": 1770.206698, "activity_10": 1718.927286, "activity_20": 1661.442865, "activity_30": 1632.005596}, "trend_signal": 1, "fair_value": 1596.78182, "relative_strength": null, "rate_of_change": 0.6054018767634886, "market_dynamics": 1.743044, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1870.199951, "high": 1890.0, "low": 1850.421021, "close": 1852.599976, "volume": 7647}, "trend_line": 1611.023332, "activity_lines": {"activity_5": 1810.413346, "activity_10": 1749.976372, "activity_20": 1682.852386, "activity_30": 1648.210971}, "trend_signal": 1, "fair_value": 1604.305883, "relative_strength": null, "rate_of_change": 0.5998854138315285, "market_dynamics": 2.040811, "expectation": {"probability": 80.6228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1850.699951, "high": 1852.729004, "low": 1793.400024, "close": 1793.400024, "volume": 4411}, "trend_line": 1617.319999, "activity_lines": {"activity_5": 1816.300016, "activity_10": 1765.630922, "activity_20": 1697.249055, "activity_30": 1659.977209}, "trend_signal": 1, "fair_value": 1609.708573, "relative_strength": null, "rate_of_change": 0.3908489017463883, "market_dynamics": 1.785762, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1789.300049, "high": 1789.300049, "low": 1768.300049, "close": 1768.300049, "volume": 5026}, "trend_line": 1623.260002, "activity_lines": {"activity_5": 1803.500024, "activity_10": 1773.278203, "activity_20": 1708.306678, "activity_30": 1669.717857}, "trend_signal": 1, "fair_value": 1614.113892, "relative_strength": null, "rate_of_change": 0.36727444189601793, "market_dynamics": 1.522938, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1770.353027, "high": 1770.353027, "low": 1665.0, "close": 1685.800049, "volume": 6760}, "trend_line": 1627.250004, "activity_lines": {"activity_5": 1762.633366, "activity_10": 1763.296391, "activity_20": 1710.926682, "activity_30": 1673.752699}, "trend_signal": 1, "fair_value": 1616.051355, "relative_strength": null, "rate_of_change": 0.24580178129714084, "market_dynamics": 1.071102, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1682.5, "high": 1708.889038, "low": 1682.5, "close": 1683.800049, "volume": 4909}, "trend_line": 1631.480005, "activity_lines": {"activity_5": 1727.100041, "activity_10": 1752.347306, "activity_20": 1712.712399, "activity_30": 1677.401089}, "trend_signal": 1, "fair_value": 1617.834216, "relative_strength": null, "rate_of_change": 0.2599478254479637, "market_dynamics": 0.562567, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1683.599976, "high": 1718.699951, "low": 1683.599976, "close": 1706.5, "volume": 0}, "trend_line": 1637.640007, "activity_lines": {"activity_5": 1710.340031, "activity_10": 1745.460028, "activity_20": 1716.043351, "activity_30": 1682.241089}, "trend_signal": 1, "fair_value": 1620.107697, "relative_strength": null, "rate_of_change": 0.3775714063991901, "market_dynamics": 0.200524, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1716.339966, "high": 1734.767944, "low": 1711.300049, "close": 1709.300049, "volume": 6557}, "trend_line": 1644.446676, "activity_lines": {"activity_5": 1704.253369, "activity_10": 1737.760032, "activity_20": 1719.007164, "activity_30": 1686.864317}, "trend_signal": 1, "fair_value": 1622.337506, "relative_strength": null, "rate_of_change": 0.4156389054313117, "market_dynamics": -0.178684, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1710.56604, "high": 1820.541992, "low": 1710.56604, "close": 1818.300049, "volume": 278262}, "trend_line": 1653.920011, "activity_lines": {"activity_5": 1740.106706, "activity_10": 1748.592762, "activity_20": 1731.795739, "activity_30": 1698.080664}, "trend_signal": 1, "fair_value": 1627.11708, "relative_strength": null, "rate_of_change": 0.5760804006757533, "market_dynamics": -0.075243, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1818.889038, "high": 1824.599976, "low": 1798.032959, "close": 1792.699951, "volume": 25969}, "trend_line": 1662.086678, "activity_lines": {"activity_5": 1764.093343, "activity_10": 1753.707293, "activity_20": 1741.060495, "activity_30": 1707.034208}, "trend_signal": 1, "fair_value": 1631.05953, "relative_strength": null, "rate_of_change": 0.4937764187919945, "market_dynamics": -0.032375, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1774.050049, "high": 1795.255005, "low": 1774.050049, "close": 1791.300049, "volume": 3629}, "trend_line": 1671.933346, "activity_lines": {"activity_5": 1780.486686, "activity_10": 1758.260025, "activity_20": 1748.882403, "activity_30": 1715.370555}, "trend_signal": 1, "fair_value": 1634.786053, "relative_strength": null, "rate_of_change": 0.5924280683031945, "market_dynamics": 0.023159, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1761.42395, "high": 1774.074951, "low": 1741.921997, "close": 1750.0, "volume": 4329}, "trend_line": 1678.136678, "activity_lines": {"activity_5": 1775.94668, "activity_10": 1756.405475, "activity_20": 1751.642878, "activity_30": 1720.407113}, "trend_signal": 1, "fair_value": 1637.404552, "relative_strength": null, "rate_of_change": 0.37102747037381273, "market_dynamics": 0.013854, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1752.233032, "high": 1764.046021, "low": 1720.905029, "close": 1725.900024, "volume": 72623}, "trend_line": 1682.526681, "activity_lines": {"activity_5": 1760.473348, "activity_10": 1752.034566, "activity_20": 1751.383831, "activity_30": 1723.488619}, "trend_signal": 1, "fair_value": 1639.371118, "relative_strength": null, "rate_of_change": 0.26159984806672454, "market_dynamics": -0.259012, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1744.0, "high": 1745.0, "low": 1712.392944, "close": 1693.5, "volume": 79581}, "trend_line": 1684.09668, "activity_lines": {"activity_5": 1733.093343, "activity_10": 1743.000016, "activity_20": 1747.458591, "activity_30": 1724.196575}, "trend_signal": 1, "fair_value": 1640.547833, "relative_strength": null, "rate_of_change": 0.09331198237325619, "market_dynamics": -0.42474, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1682.400024, "high": 1682.400024, "low": 1641.751953, "close": 1653.5, "volume": 7650}, "trend_line": 1687.526681, "activity_lines": {"activity_5": 1700.700008, "activity_10": 1728.052739, "activity_20": 1739.391447, "activity_30": 1722.222596}, "trend_signal": 1, "fair_value": 1640.823411, "relative_strength": null, "rate_of_change": 0.20367007670841958, "market_dynamics": -0.657005, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1661.199951, "high": 1666.621948, "low": 1537.800049, "close": 1528.400024, "volume": 9627}, "trend_line": 1686.663346, "activity_lines": {"activity_5": 1635.886678, "activity_10": 1690.947285, "activity_20": 1719.405733, "activity_30": 1711.95636}, "trend_signal": 0, "fair_value": 1638.481257, "relative_strength": null, "rate_of_change": -0.051159783707147584, "market_dynamics": -0.807341, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1536.0, "high": 1551.973022, "low": 1490.883057, "close": 1508.0, "volume": 8808}, "trend_line": 1684.483346, "activity_lines": {"activity_5": 1581.800008, "activity_10": 1652.958192, "activity_20": 1698.200017, "activity_30": 1700.429693}, "trend_signal": 0, "fair_value": 1635.818374, "relative_strength": null, "rate_of_change": -0.12924926632039727, "market_dynamics": -0.923797, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1510.0, "high": 1543.0, "low": 1507.660034, "close": 1533.0, "volume": 92973}, "trend_line": 1682.500012, "activity_lines": {"activity_5": 1552.180005, "activity_10": 1623.123644, "activity_20": 1679.974301, "activity_30": 1690.656574}, "trend_signal": 0, "fair_value": 1633.762007, "relative_strength": null, "rate_of_change": -0.11774138371327142, "market_dynamics": -0.952219, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1544.930054, "high": 1580.140015, "low": 1529.427002, "close": 1527.800049, "volume": 15713}, "trend_line": 1680.416679, "activity_lines": {"activity_5": 1533.686686, "activity_10": 1595.549106, "activity_20": 1661.756208, "activity_30": 1680.675931}, "trend_signal": 0, "fair_value": 1631.684321, "relative_strength": null, "rate_of_change": -0.12382365439175039, "market_dynamics": -0.936765, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1519.208008, "high": 1547.300049, "low": 1371.599976, "close": 1398.0, "volume": 41978}, "trend_line": 1676.426681, "activity_lines": {"activity_5": 1482.973348, "activity_10": 1549.656376, "activity_20": 1632.280968, "activity_30": 1662.4555}, "trend_signal": 0, "fair_value": 1627.190392, "relative_strength": -11.347488, "rate_of_change": -0.23744099007482028, "market_dynamics": -0.920943, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1367.400024, "high": 1455.284058, "low": 1314.199951, "close": 1377.5, "volume": 11956}, "trend_line": 1670.530013, "activity_lines": {"activity_5": 1442.46001, "activity_10": 1507.212737, "activity_20": 1602.652395, "activity_30": 1643.169908}, "trend_signal": 0, "fair_value": 1622.479253, "relative_strength": -11.46157, "rate_of_change": -0.35174028586102324, "market_dynamics": -0.925473, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1416.769043, "high": 1419.02002, "low": 1388.400024, "close": 1399.900024, "volume": 13420}, "trend_line": 1663.930013, "activity_lines": {"activity_5": 1419.473348, "activity_10": 1476.365467, "activity_20": 1577.416205, "activity_30": 1625.709908}, "trend_signal": 0, "fair_value": 1618.357415, "relative_strength": -13.197325, "rate_of_change": -0.3950841917618475, "market_dynamics": -0.969142, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1367.800049, "high": 1453.22998, "low": 1367.800049, "close": 1436.300049, "volume": 3406}, "trend_line": 1658.340015, "activity_lines": {"activity_5": 1415.826693, "activity_10": 1458.501838, "activity_20": 1557.802398, "activity_30": 1611.024104}, "trend_signal": 0, "fair_value": 1615.047281, "relative_strength": -12.233053, "rate_of_change": -0.3359515097585972, "market_dynamics": -1.011166, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1437.655029, "high": 1478.984985, "low": 1428.0, "close": 1481.800049, "volume": 55671}, "trend_line": 1653.610018, "activity_lines": {"activity_5": 1433.793368, "activity_10": 1454.176389, "activity_20": 1544.222401, "activity_30": 1599.634429}, "trend_signal": 0, "fair_value": 1612.667866, "relative_strength": -11.201405, "rate_of_change": -0.28522480053645166, "market_dynamics": -0.948628, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1494.199951, "high": 1503.177002, "low": 1465.328979, "close": 1500.900024, "volume": 2407}, "trend_line": 1648.553353, "activity_lines": {"activity_5": 1461.193367, "activity_10": 1457.172754, "activity_20": 1533.825735, "activity_30": 1589.782171}, "trend_signal": 0, "fair_value": 1610.707027, "relative_strength": -9.486718, "rate_of_change": -0.30579549863370903, "market_dynamics": -0.892463, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1569.400024, "high": 1577.150024, "low": 1538.395996, "close": 1566.699951, "volume": 30926}, "trend_line": 1644.77002, "activity_lines": {"activity_5": 1503.666675, "activity_10": 1474.907286, "activity_20": 1530.576204, "activity_30": 1584.501307}, "trend_signal": 0, "fair_value": 1609.948284, "relative_strength": -6.852693, "rate_of_change": -0.22949411938141162, "market_dynamics": -0.66528, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1546.400024, "high": 1577.72998, "low": 1489.0, "close": 1489.0, "volume": 2323}, "trend_line": 1639.943351, "activity_lines": {"activity_5": 1507.626668, "activity_10": 1477.818193, "activity_20": 1520.484298, "activity_30": 1574.451628}, "trend_signal": 0, "fair_value": 1607.898313, "relative_strength": -11.658035, "rate_of_change": -0.2934555555675825, "market_dynamics": -0.491646, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1509.630005, "high": 1535.022949, "low": 1505.275024, "close": 1513.900024, "volume": 1474}, "trend_line": 1635.786686, "activity_lines": {"activity_5": 1513.946671, "activity_10": 1485.601831, "activity_20": 1513.799537, "activity_30": 1566.319801}, "trend_signal": 0, "fair_value": 1606.331675, "relative_strength": -10.599347, "rate_of_change": -0.25346393809672363, "market_dynamics": -0.337149, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1499.584961, "high": 1520.942017, "low": 1493.036987, "close": 1523.400024, "volume": 3741}, "trend_line": 1627.906685, "activity_lines": {"activity_5": 1518.260009, "activity_10": 1495.460014, "activity_20": 1508.950014, "activity_30": 1559.069048}, "trend_signal": 0, "fair_value": 1604.97214, "relative_strength": -10.596588, "rate_of_change": -0.4817254638053701, "market_dynamics": -0.103654, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1535.599976, "high": 1543.0, "low": 1482.0, "close": 1506.699951, "volume": 1142}, "trend_line": 1618.936682, "activity_lines": {"activity_5": 1514.233325, "activity_10": 1502.361821, "activity_20": 1503.914294, "activity_30": 1551.249259}, "trend_signal": 0, "fair_value": 1603.387105, "relative_strength": -11.575577, "rate_of_change": -0.5510145687496766, "market_dynamics": -0.027917, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1503.199951, "high": 1515.599976, "low": 1500.984985, "close": 1514.800049, "volume": 4703}, "trend_line": 1607.700016, "activity_lines": {"activity_5": 1512.520011, "activity_10": 1508.76001, "activity_20": 1501.011917, "activity_30": 1544.530766}, "trend_signal": 0, "fair_value": 1601.980961, "relative_strength": -10.209289, "rate_of_change": -0.6940769286985625, "market_dynamics": 0.152886, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1515.400024, "high": 1537.800049, "low": 1501.911987, "close": 1533.0, "volume": 20640}, "trend_line": 1597.046684, "activity_lines": {"activity_5": 1520.333341, "activity_10": 1515.970916, "activity_20": 1501.159535, "activity_30": 1539.71141}, "trend_signal": 0, "fair_value": 1600.903133, "relative_strength": -9.241074, "rate_of_change": -0.662644267834609, "market_dynamics": 0.325001, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1530.400024, "high": 1586.0, "low": 1527.599976, "close": 1572.800049, "volume": 1070}, "trend_line": 1589.693351, "activity_lines": {"activity_5": 1538.480021, "activity_10": 1527.998196, "activity_20": 1506.130967, "activity_30": 1538.147111}, "trend_signal": 0, "fair_value": 1600.470778, "relative_strength": -7.100124, "rate_of_change": -0.4604331904426671, "market_dynamics": 0.414853, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1584.800049, "high": 1593.786011, "low": 1564.400024, "close": 1589.599976, "volume": 6067}, "trend_line": 1583.736682, "activity_lines": {"activity_5": 1558.300008, "activity_10": 1540.598189, "activity_20": 1513.431439, "activity_30": 1538.141087}, "trend_signal": 0, "fair_value": 1600.306069, "relative_strength": -7.240171, "rate_of_change": -0.3747055365270834, "market_dynamics": 0.554613, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.0, "high": 1603.400024, "low": 1564.666992, "close": 1592.300049, "volume": 1342}, "trend_line": 1580.620015, "activity_lines": {"activity_5": 1574.60669, "activity_10": 1551.729106, "activity_20": 1521.483824, "activity_30": 1538.693563}, "trend_signal": 0, "fair_value": 1600.186576, "relative_strength": -7.438785, "rate_of_change": -0.19679199423885077, "market_dynamics": 0.662108, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1597.85498, "high": 1605.503052, "low": 1589.800049, "close": 1606.400024, "volume": 3343}, "trend_line": 1578.040015, "activity_lines": {"activity_5": 1589.906689, "activity_10": 1563.761836, "activity_20": 1531.170491, "activity_30": 1540.356789}, "trend_signal": 0, "fair_value": 1600.27795, "relative_strength": -7.72241, "rate_of_change": -0.1632270865556468, "market_dynamics": 0.730869, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1622.400024, "high": 1630.093018, "low": 1579.599976, "close": 1580.900024, "volume": 5713}, "trend_line": 1573.853349, "activity_lines": {"activity_5": 1590.600024, "activity_10": 1570.436384, "activity_20": 1538.057159, "activity_30": 1540.541306}, "trend_signal": 0, "fair_value": 1599.997111, "relative_strength": -8.527981, "rate_of_change": -0.26530797446223564, "market_dynamics": 0.802038, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1599.573975, "high": 1616.911011, "low": 1593.616943, "close": 1605.699951, "volume": 2951}, "trend_line": 1570.400012, "activity_lines": {"activity_5": 1596.366666, "activity_10": 1579.949099, "activity_20": 1546.958581, "activity_30": 1542.595925}, "trend_signal": 0, "fair_value": 1600.07858, "relative_strength": -7.241107, "rate_of_change": -0.21941923637257005, "market_dynamics": 0.836894, "expectation": {"probability": 67.1831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1612.400024, "high": 1639.040039, "low": 1604.400024, "close": 1619.300049, "volume": 866}, "trend_line": 1563.766679, "activity_lines": {"activity_5": 1604.473348, "activity_10": 1590.26547, "activity_20": 1556.809061, "activity_30": 1545.750766}, "trend_signal": 0, "fair_value": 1600.349305, "relative_strength": -6.783493, "rate_of_change": -0.42239766615590124, "market_dynamics": 0.905652, "expectation": {"probability": 68.1694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1633.800049, "high": 1649.800049, "low": 1619.762939, "close": 1674.699951, "volume": 6740}, "trend_line": 1559.833345, "activity_lines": {"activity_5": 1629.066658, "activity_10": 1608.910913, "activity_20": 1571.500007, "activity_30": 1552.907752}, "trend_signal": 0, "fair_value": 1601.381953, "relative_strength": -5.371113, "rate_of_change": -0.2515294674596439, "market_dynamics": 1.061475, "expectation": {"probability": 69.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1670.0, "high": 1689.730957, "low": 1664.214966, "close": 1666.5, "volume": 4499}, "trend_line": 1555.673344, "activity_lines": {"activity_5": 1645.433325, "activity_10": 1623.010911, "activity_20": 1584.092387, "activity_30": 1559.789471}, "trend_signal": 1, "fair_value": 1602.273981, "relative_strength": -4.378057, "rate_of_change": -0.26669522185397093, "market_dynamics": 1.32258, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1669.400024, "high": 1675.644043, "low": 1649.400024, "close": 1673.800049, "volume": 187510}, "trend_line": 1553.133345, "activity_lines": {"activity_5": 1660.226676, "activity_10": 1635.680009, "activity_20": 1596.00382, "activity_30": 1567.410549}, "trend_signal": 1, "fair_value": 1603.240549, "relative_strength": -4.140919, "rate_of_change": -0.1632732867601336, "market_dynamics": 1.604403, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1685.599976, "high": 1695.199951, "low": 1656.209961, "close": 1678.599976, "volume": 2039}, "trend_line": 1551.556677, "activity_lines": {"activity_5": 1670.426668, "activity_10": 1646.661821, "activity_20": 1607.068102, "activity_30": 1575.50517}, "trend_signal": 1, "fair_value": 1604.245342, "relative_strength": -4.575338, "rate_of_change": -0.1015153016368937, "market_dynamics": 1.828447, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1673.800049, "high": 1706.800049, "low": 1655.400024, "close": 1683.300049, "volume": 4656}, "trend_line": 1551.216679, "activity_lines": {"activity_5": 1677.33335, "activity_10": 1656.574556, "activity_20": 1617.426201, "activity_30": 1584.004743}, "trend_signal": 1, "fair_value": 1605.285535, "relative_strength": -3.503869, "rate_of_change": -0.02191334709456593, "market_dynamics": 1.951037, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1691.240967, "high": 1691.240967, "low": 1674.119995, "close": 1688.699951, "volume": 4530}, "trend_line": 1552.390011, "activity_lines": {"activity_5": 1681.773332, "activity_10": 1665.765454, "activity_20": 1627.339053, "activity_30": 1592.874631}, "trend_signal": 1, "fair_value": 1606.368839, "relative_strength": -3.797874, "rate_of_change": 0.07563946519426547, "market_dynamics": 1.987347, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.109985, "high": 1701.180054, "low": 1675.099976, "close": 1685.5, "volume": 54573}, "trend_line": 1557.626676, "activity_lines": {"activity_5": 1684.21333, "activity_10": 1672.621817, "activity_20": 1636.052862, "activity_30": 1601.462372}, "trend_signal": 1, "fair_value": 1607.383341, "relative_strength": -5.892147, "rate_of_change": 0.33732921256217296, "market_dynamics": 1.96828, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1700.400024, "high": 1700.400024, "low": 1670.0, "close": 1644.599976, "volume": 28753}, "trend_line": 1562.180009, "activity_lines": {"activity_5": 1671.75332, "activity_10": 1670.603631, "activity_20": 1640.305716, "activity_30": 1607.073553}, "trend_signal": 1, "fair_value": 1607.854438, "relative_strength": -7.310836, "rate_of_change": 0.2923250526045715, "market_dynamics": 1.681067, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1643.199951, "high": 1690.953003, "low": 1639.459961, "close": 1640.0, "volume": 9201}, "trend_line": 1565.746676, "activity_lines": {"activity_5": 1659.706657, "activity_10": 1666.590905, "activity_20": 1643.379525, "activity_30": 1612.094198}, "trend_signal": 1, "fair_value": 1608.256258, "relative_strength": -6.60446, "rate_of_change": 0.22831344527851094, "market_dynamics": 1.213651, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1655.780029, "high": 1683.400024, "low": 1646.359985, "close": 1672.5, "volume": 18484}, "trend_line": 1570.570007, "activity_lines": {"activity_5": 1661.066659, "activity_10": 1667.863632, "activity_20": 1648.948096, "activity_30": 1618.981509}, "trend_signal": 1, "fair_value": 1609.04939, "relative_strength": -7.393086, "rate_of_change": 0.3080530889148797, "market_dynamics": 0.79433, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.087036, "high": 1701.087036, "low": 1690.906006, "close": 1688.5, "volume": 25870}, "trend_line": 1580.253341, "activity_lines": {"activity_5": 1668.479997, "activity_10": 1671.078178, "activity_20": 1655.330476, "activity_30": 1626.589895}, "trend_signal": 1, "fair_value": 1610.0183, "relative_strength": -6.942541, "rate_of_change": 0.6165490208549524, "market_dynamics": 0.377315, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1696.930054, "high": 1718.199951, "low": 1681.400024, "close": 1690.800049, "volume": 11340}, "trend_line": 1590.696676, "activity_lines": {"activity_5": 1676.673348, "activity_10": 1674.460005, "activity_20": 1661.066195, "activity_30": 1633.721941}, "trend_signal": 1, "fair_value": 1610.991574, "relative_strength": -6.062149, "rate_of_change": 0.660864605000062, "market_dynamics": 0.255012, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1710.949951, "high": 1734.400024, "low": 1698.400024, "close": 1698.400024, "volume": 21729}, "trend_line": 1600.646676, "activity_lines": {"activity_5": 1687.046688, "activity_10": 1678.781827, "activity_20": 1666.687625, "activity_30": 1640.670544}, "trend_signal": 1, "fair_value": 1612.032151, "relative_strength": -5.35202, "rate_of_change": 0.6255120885158652, "market_dynamics": 0.285271, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.77002, "high": 1697.77002, "low": 1648.800049, "close": 1686.400024, "volume": 2669}, "trend_line": 1608.983341, "activity_lines": {"activity_5": 1689.833358, "activity_10": 1680.474558, "activity_20": 1670.378579, "activity_30": 1646.203018}, "trend_signal": 1, "fair_value": 1612.907067, "relative_strength": -3.984638, "rate_of_change": 0.5208310569096536, "market_dynamics": 0.173858, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1690.209961, "high": 1726.599976, "low": 1689.180054, "close": 1718.800049, "volume": 317}, "trend_line": 1616.883341, "activity_lines": {"activity_5": 1700.326701, "activity_10": 1687.916384, "activity_20": 1676.614297, "activity_30": 1653.287967}, "trend_signal": 1, "fair_value": 1614.138381, "relative_strength": -3.489106, "rate_of_change": 0.4909932749887846, "market_dynamics": 0.096833, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1708.040039, "high": 1724.567017, "low": 1685.189941, "close": 1723.800049, "volume": 3585}, "trend_line": 1624.313342, "activity_lines": {"activity_5": 1709.400041, "activity_10": 1695.621846, "activity_20": 1682.710968, "activity_30": 1660.185819}, "trend_signal": 1, "fair_value": 1615.39886, "relative_strength": -2.287762, "rate_of_change": 0.4595261025699409, "market_dynamics": 0.066609, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1729.0, "high": 1768.599976, "low": 1707.26001, "close": 1748.5, "volume": 8916}, "trend_line": 1630.373344, "activity_lines": {"activity_5": 1724.353361, "activity_10": 1707.180025, "activity_20": 1690.533824, "activity_30": 1668.197862}, "trend_signal": 1, "fair_value": 1616.911373, "relative_strength": -0.36859, "rate_of_change": 0.37308084858421164, "market_dynamics": 0.144507, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.199951, "high": 1761.73999, "low": 1732.22998, "close": 1739.699951, "volume": 7566}, "trend_line": 1638.730009, "activity_lines": {"activity_5": 1732.526668, "activity_10": 1715.99274, "activity_20": 1696.841914, "activity_30": 1675.251191}, "trend_signal": 1, "fair_value": 1618.29102, "relative_strength": -3.022171, "rate_of_change": 0.5125614345176648, "market_dynamics": 0.285017, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.599976, "high": 1748.536987, "low": 1730.199951, "close": 1731.099976, "volume": 4686}, "trend_line": 1645.970007, "activity_lines": {"activity_5": 1735.079989, "activity_10": 1721.512733, "activity_20": 1701.574768, "activity_30": 1681.210544}, "trend_signal": 1, "fair_value": 1619.544453, "relative_strength": -2.918875, "rate_of_change": 0.4418054200653737, "market_dynamics": 0.325517, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1732.170044, "high": 1734.900024, "low": 1699.0, "close": 1705.199951, "volume": 565}, "trend_line": 1652.030005, "activity_lines": {"activity_5": 1726.019971, "activity_10": 1720.667267, "activity_20": 1703.24381, "activity_30": 1685.031831}, "trend_signal": 1, "fair_value": 1620.485722, "relative_strength": -4.777605, "rate_of_change": 0.3681718363170744, "market_dynamics": 0.165833, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1726.0, "high": 1791.0, "low": 1716.369995, "close": 1788.199951, "volume": 814}, "trend_line": 1661.413338, "activity_lines": {"activity_5": 1745.533293, "activity_10": 1734.318166, "activity_20": 1712.408568, "activity_30": 1693.816989}, "trend_signal": 1, "fair_value": 1622.308703, "relative_strength": -1.531831, "rate_of_change": 0.5679880493453866, "market_dynamics": 0.26653, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1773.599976, "high": 1814.927002, "low": 1766.0, "close": 1808.800049, "volume": 4664}, "trend_line": 1671.213338, "activity_lines": {"activity_5": 1767.619987, "activity_10": 1749.901811, "activity_20": 1722.994763, "activity_30": 1703.325809}, "trend_signal": 1, "fair_value": 1624.313986, "relative_strength": -1.081636, "rate_of_change": 0.5898592346560272, "market_dynamics": 0.639536, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1792.199951, "high": 1832.599976, "low": 1768.0, "close": 1784.0, "volume": 14412}, "trend_line": 1679.580005, "activity_lines": {"activity_5": 1777.419995, "activity_10": 1758.830902, "activity_20": 1730.541429, "activity_30": 1710.602367}, "trend_signal": 1, "fair_value": 1626.012773, "relative_strength": -1.182009, "rate_of_change": 0.5006342882598516, "market_dynamics": 1.05642, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.800049, "high": 1768.800049, "low": 1743.400024, "close": 1746.099976, "volume": 11118}, "trend_line": 1685.356669, "activity_lines": {"activity_5": 1771.633325, "activity_10": 1759.312715, "activity_20": 1733.953807, "activity_30": 1714.893978}, "trend_signal": 1, "fair_value": 1627.276849, "relative_strength": -3.667308, "rate_of_change": 0.34393503035301864, "market_dynamics": 1.337073, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1758.0, "high": 1838.550049, "low": 1752.400024, "close": 1854.900024, "volume": 25899}, "trend_line": 1694.200004, "activity_lines": {"activity_5": 1801.113338, "activity_10": 1778.490902, "activity_20": 1747.406667, "activity_30": 1725.832259}, "trend_signal": 1, "fair_value": 1629.647924, "relative_strength": 1.135662, "rate_of_change": 0.5247159347728564, "market_dynamics": 1.578226, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.969971, "high": 1866.400024, "low": 1822.599976, "close": 1849.300049, "volume": 13806}, "trend_line": 1702.766671, "activity_lines": {"activity_5": 1818.746688, "activity_10": 1794.176367, "activity_20": 1759.509052, "activity_30": 1735.838714}, "trend_signal": 1, "fair_value": 1631.912379, "relative_strength": 0.31581, "rate_of_change": 0.5056467347287323, "market_dynamics": 1.559928, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1854.199951, "high": 1872.609985, "low": 1848.439941, "close": 1868.099976, "volume": 12719}, "trend_line": 1711.490002, "activity_lines": {"activity_5": 1838.57334, "activity_10": 1810.998182, "activity_20": 1772.637145, "activity_30": 1746.505379}, "trend_signal": 1, "fair_value": 1634.322456, "relative_strength": -0.720202, "rate_of_change": 0.5123033677231233, "market_dynamics": 1.559347, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1871.76001, "high": 1874.400024, "low": 1838.0, "close": 1855.599976, "volume": 46612}, "trend_line": 1720.646668, "activity_lines": {"activity_5": 1850.279997, "activity_10": 1823.372725, "activity_20": 1783.705237, "activity_30": 1755.802796}, "trend_signal": 1, "fair_value": 1636.557583, "relative_strength": -3.220191, "rate_of_change": 0.5350113637415269, "market_dynamics": 1.841994, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1856.599976, "high": 1869.073975, "low": 1837.0, "close": 1839.0, "volume": 14144}, "trend_line": 1728.423336, "activity_lines": {"activity_5": 1851.679997, "activity_10": 1830.621817, "activity_20": 1792.187618, "activity_30": 1763.438495}, "trend_signal": 1, "fair_value": 1638.582007, "relative_strength": 1.719809, "rate_of_change": 0.4519619364409784, "market_dynamics": 1.628003, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1750.800049, "high": 1796.534058, "low": 1750.800049, "close": 1771.400024, "volume": 16170}, "trend_line": 1733.493335, "activity_lines": {"activity_5": 1824.353337, "activity_10": 1823.618186, "activity_20": 1793.284287, "activity_30": 1766.211185}, "trend_signal": 1, "fair_value": 1639.897037, "relative_strength": -1.771818, "rate_of_change": 0.29333085792124625, "market_dynamics": 1.122559, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1764.800049, "high": 1780.140015, "low": 1740.27002, "close": 1737.300049, "volume": 65054}, "trend_line": 1735.580005, "activity_lines": {"activity_5": 1791.226685, "activity_10": 1809.210922, "activity_20": 1790.662386, "activity_30": 1766.456779}, "trend_signal": 1, "fair_value": 1640.851968, "relative_strength": -0.308885, "rate_of_change": 0.12037369615846491, "market_dynamics": 0.521001, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1772.400024, "high": 1790.599976, "low": 1718.420044, "close": 1754.5, "volume": 18575}, "trend_line": 1738.513338, "activity_lines": {"activity_5": 1771.300016, "activity_10": 1798.856374, "activity_20": 1789.446195, "activity_30": 1767.677424}, "trend_signal": 1, "fair_value": 1641.955347, "relative_strength": 0.186737, "rate_of_change": 0.1690116843677251, "market_dynamics": -0.14362, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1759.599976, "high": 1806.0, "low": 1740.599976, "close": 1796.5, "volume": 6783}, "trend_line": 1742.603337, "activity_lines": {"activity_5": 1772.94668, "activity_10": 1797.125464, "activity_20": 1791.926671, "activity_30": 1771.418499}, "trend_signal": 1, "fair_value": 1643.441353, "relative_strength": -2.008859, "rate_of_change": 0.2352584193978749, "market_dynamics": -0.587183, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1794.599976, "high": 1854.800049, "low": 1794.599976, "close": 1833.699951, "volume": 48309}, "trend_line": 1747.773336, "activity_lines": {"activity_5": 1790.933325, "activity_10": 1801.930908, "activity_20": 1797.482856, "activity_30": 1777.2957}, "trend_signal": 1, "fair_value": 1645.25334, "relative_strength": -1.52929, "rate_of_change": 0.2966824916621838, "market_dynamics": -0.530078, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1829.800049, "high": 1846.380005, "low": 1819.599976, "close": 1866.5, "volume": 11633}, "trend_line": 1753.880001, "activity_lines": {"activity_5": 1820.206657, "activity_10": 1811.107271, "activity_20": 1805.461428, "activity_30": 1784.955485}, "trend_signal": 1, "fair_value": 1647.340573, "relative_strength": -0.461695, "rate_of_change": 0.3493968510800088, "market_dynamics": -0.445512, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1862.599976, "high": 1887.319946, "low": 1856.599976, "close": 1872.699951, "volume": 9258}, "trend_line": 1760.013334, "activity_lines": {"activity_5": 1845.206641, "activity_10": 1821.199989, "activity_20": 1813.327137, "activity_30": 1792.621288}, "trend_signal": 1, "fair_value": 1649.446735, "relative_strength": 2.535521, "rate_of_change": 0.3497008345213461, "market_dynamics": -0.275815, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1858.660034, "high": 1886.199951, "low": 1850.0, "close": 1851.900024, "volume": 6717}, "trend_line": 1765.560002, "activity_lines": {"activity_5": 1854.246655, "activity_10": 1827.085449, "activity_20": 1818.502855, "activity_30": 1798.549462}, "trend_signal": 1, "fair_value": 1651.321303, "relative_strength": 1.475361, "rate_of_change": 0.31514920329574925, "market_dynamics": -0.167014, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1850.800049, "high": 1867.969971, "low": 1834.14502, "close": 1833.599976, "volume": 3529}, "trend_line": 1771.860002, "activity_lines": {"activity_5": 1850.693319, "activity_10": 1829.938172, "activity_20": 1821.443329, "activity_30": 1802.939137}, "trend_signal": 1, "fair_value": 1652.993584, "relative_strength": 1.715337, "rate_of_change": 0.3568272951847238, "market_dynamics": -0.254682, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.599976, "high": 1842.800049, "low": 1820.52002, "close": 1831.199951, "volume": 21662}, "trend_line": 1778.233333, "activity_lines": {"activity_5": 1843.866642, "activity_10": 1832.754528, "activity_20": 1823.708087, "activity_30": 1806.767521}, "trend_signal": 1, "fair_value": 1654.613642, "relative_strength": 1.966604, "rate_of_change": 0.35969721043457514, "market_dynamics": -0.338713, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1818.319946, "high": 1849.599976, "low": 1809.0, "close": 1842.900024, "volume": 26319}, "trend_line": 1783.913334, "activity_lines": {"activity_5": 1841.106657, "activity_10": 1837.839988, "activity_20": 1826.610471, "activity_30": 1810.939566}, "trend_signal": 1, "fair_value": 1656.309916, "relative_strength": -0.095593, "rate_of_change": 0.31941820539476834, "market_dynamics": -0.385379, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1848.0, "high": 1867.599976, "low": 1835.800049, "close": 1840.300049, "volume": 13659}, "trend_line": 1788.973336, "activity_lines": {"activity_5": 1839.053345, "activity_10": 1841.152725, "activity_20": 1828.609523, "activity_30": 1814.577418}, "trend_signal": 1, "fair_value": 1657.952685, "relative_strength": 0.263603, "rate_of_change": 0.2836461785200121, "market_dynamics": -0.474683, "expectation": {"probability": 47.193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/419ce233-6db4-4393-b1ec-bf8e15c62883/", "share_image": "https://sharemaestro.com/terminal/419ce233-6db4-4393-b1ec-bf8e15c62883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}