{"ticker": {"uuid": "419f04e9-d812-44f3-a240-bf1b57be86b6", "symbol": "600866", "name": "Star Lake Bioscience Co., Inc.Zhaoqing Guangdong", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600866 fell 37.76%, moving from 8.05 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.06 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-37.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.06"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.0, "close": 5.01, "volume": 113662445}, "trend_line": 6.900333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.895273, "activity_20": 6.512952, "activity_30": 6.710495}, "trend_signal": 0, "fair_value": 5.882733, "relative_strength": -34.064704, "rate_of_change": -1.103573528739419, "market_dynamics": -1.374405, "expectation": {"probability": 46.1883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.83197, "high": 4.894375, "low": 4.769564, "close": 4.86763, "volume": 24260231}, "trend_line": 5.564194, "activity_lines": {"activity_5": 4.906856, "activity_10": 5.091641, "activity_20": 5.295087, "activity_30": 5.405429}, "trend_signal": 0, "fair_value": 4.618408, "relative_strength": -14.635144, "rate_of_change": -0.494238828033257, "market_dynamics": -1.479983, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.86763, "high": 4.92112, "low": 4.680413, "close": 4.724989, "volume": 28662985}, "trend_line": 5.52586, "activity_lines": {"activity_5": 4.823055, "activity_10": 5.001032, "activity_20": 5.229752, "activity_30": 5.351287}, "trend_signal": 0, "fair_value": 4.621094, "relative_strength": -15.124541, "rate_of_change": -0.6889407522455161, "market_dynamics": -1.589267, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.724989, "high": 4.974611, "low": 4.716074, "close": 4.86763, "volume": 33238797}, "trend_line": 5.490496, "activity_lines": {"activity_5": 4.825432, "activity_10": 4.950459, "activity_20": 5.180676, "activity_30": 5.308821}, "trend_signal": 0, "fair_value": 4.625609, "relative_strength": -12.889671, "rate_of_change": -0.6399727825171015, "market_dynamics": -1.547383, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.86763, "high": 5.188572, "low": 4.698243, "close": 5.188572, "volume": 63270059}, "trend_line": 5.458105, "activity_lines": {"activity_5": 4.943705, "activity_10": 4.968775, "activity_20": 5.166115, "activity_30": 5.289342}, "trend_signal": 0, "fair_value": 4.633952, "relative_strength": -7.048623, "rate_of_change": -0.5899467006259635, "market_dynamics": -1.195948, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.188572, "high": 5.215317, "low": 4.90329, "close": 4.930036, "volume": 71422198}, "trend_line": 5.426605, "activity_lines": {"activity_5": 4.954998, "activity_10": 4.944462, "activity_20": 5.129096, "activity_30": 5.255273}, "trend_signal": 0, "fair_value": 4.639667, "relative_strength": -12.637196, "rate_of_change": -0.5771233789016411, "market_dynamics": -0.889692, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.912205, "high": 4.930036, "low": 4.787394, "close": 4.787394, "volume": 22228806}, "trend_line": 5.381138, "activity_lines": {"activity_5": 4.912205, "activity_10": 4.905073, "activity_20": 5.08087, "activity_30": 5.214033}, "trend_signal": 0, "fair_value": 4.643553, "relative_strength": -13.075945, "rate_of_change": -0.8378535014065029, "market_dynamics": -0.790496, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.760649, "high": 4.992441, "low": 4.733904, "close": 4.90329, "volume": 30948115}, "trend_line": 5.352907, "activity_lines": {"activity_5": 4.913394, "activity_10": 4.898752, "activity_20": 5.04763, "activity_30": 5.183204}, "trend_signal": 0, "fair_value": 4.648868, "relative_strength": -10.910045, "rate_of_change": -0.5246288052824495, "market_dynamics": -0.600715, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.86763, "high": 4.92112, "low": 4.769564, "close": 4.88546, "volume": 26037353}, "trend_line": 5.319921, "activity_lines": {"activity_5": 4.896752, "activity_10": 4.896482, "activity_20": 5.016384, "activity_30": 5.153046}, "trend_signal": 0, "fair_value": 4.653725, "relative_strength": -10.809791, "rate_of_change": -0.6162259123874221, "market_dynamics": -0.718461, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.894375, "high": 4.90329, "low": 4.83197, "close": 4.858715, "volume": 15785953}, "trend_line": 5.285747, "activity_lines": {"activity_5": 4.870007, "activity_10": 4.891457, "activity_20": 4.986455, "activity_30": 5.123291}, "trend_signal": 0, "fair_value": 4.659212, "relative_strength": -12.276718, "rate_of_change": -0.6423779601238467, "market_dynamics": -0.758958, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88546, "high": 4.992441, "low": 4.823055, "close": 4.956781, "volume": 24955047}, "trend_line": 5.255139, "activity_lines": {"activity_5": 4.897941, "activity_10": 4.904587, "activity_20": 4.970153, "activity_30": 5.102068}, "trend_signal": 0, "fair_value": 4.663898, "relative_strength": -8.374151, "rate_of_change": -0.579066686316995, "market_dynamics": -0.459624, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.956781, "high": 4.992441, "low": 4.894375, "close": 4.983526, "volume": 26763494}, "trend_line": 5.243549, "activity_lines": {"activity_5": 4.933007, "activity_10": 4.92031, "activity_20": 4.959625, "activity_30": 5.084544}, "trend_signal": 0, "fair_value": 4.666869, "relative_strength": -10.752051, "rate_of_change": -0.22054602171322188, "market_dynamics": -0.220164, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.010271, "high": 5.152912, "low": 4.974611, "close": 5.090507, "volume": 37818357}, "trend_line": 5.237011, "activity_lines": {"activity_5": 4.990658, "activity_10": 4.953377, "activity_20": 4.96196, "activity_30": 5.074671}, "trend_signal": 0, "fair_value": 4.671956, "relative_strength": -9.100046, "rate_of_change": -0.12468654340790812, "market_dynamics": 0.124554, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.099422, "high": 5.108337, "low": 4.858715, "close": 4.858715, "volume": 22471625}, "trend_line": 5.209077, "activity_lines": {"activity_5": 4.958564, "activity_10": 4.937654, "activity_20": 4.944172, "activity_30": 5.050264}, "trend_signal": 0, "fair_value": 4.676242, "relative_strength": -10.467113, "rate_of_change": -0.5333958626399701, "market_dynamics": 0.322543, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.83197, "high": 4.903291, "low": 4.79631, "close": 4.8498, "volume": 18177122}, "trend_line": 5.182629, "activity_lines": {"activity_5": 4.925281, "activity_10": 4.920472, "activity_20": 4.928337, "activity_30": 5.027085}, "trend_signal": 0, "fair_value": 4.679499, "relative_strength": -8.835585, "rate_of_change": -0.507729104407544, "market_dynamics": 0.356996, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.823055, "high": 4.823055, "low": 4.555602, "close": 4.618008, "volume": 22816122}, "trend_line": 5.155587, "activity_lines": {"activity_5": 4.815328, "activity_10": 4.867306, "activity_20": 4.893187, "activity_30": 4.990658}, "trend_signal": 0, "fair_value": 4.680471, "relative_strength": -10.967907, "rate_of_change": -0.5217815128190861, "market_dynamics": 0.2182, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.814139, "high": 4.814139, "low": 4.591262, "close": 4.618008, "volume": 25356225}, "trend_line": 5.122304, "activity_lines": {"activity_5": 4.727961, "activity_10": 4.819813, "activity_20": 4.862366, "activity_30": 4.955976}, "trend_signal": 0, "fair_value": 4.681328, "relative_strength": -12.445514, "rate_of_change": -0.645571493604898, "market_dynamics": -0.049899, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.618008, "high": 4.751734, "low": 4.591263, "close": 4.653668, "volume": 21829410}, "trend_line": 5.088129, "activity_lines": {"activity_5": 4.676847, "activity_10": 4.781883, "activity_20": 4.83889, "activity_30": 4.925741}, "trend_signal": 0, "fair_value": 4.680871, "relative_strength": -10.900547, "rate_of_change": -0.6671802376430489, "market_dynamics": -0.214129, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.653668, "high": 4.796309, "low": 4.653668, "close": 4.760649, "volume": 21446112}, "trend_line": 5.056927, "activity_lines": {"activity_5": 4.690517, "activity_10": 4.767943, "activity_20": 4.828701, "activity_30": 4.904613}, "trend_signal": 0, "fair_value": 4.682471, "relative_strength": -8.496582, "rate_of_change": -0.6132313076181912, "market_dynamics": -0.356694, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.742819, "high": 4.876545, "low": 4.698243, "close": 4.840885, "volume": 33407822}, "trend_line": 5.026318, "activity_lines": {"activity_5": 4.73747, "activity_10": 4.770861, "activity_20": 4.8273, "activity_30": 4.890675}, "trend_signal": 0, "fair_value": 4.683328, "relative_strength": -7.199259, "rate_of_change": -0.6052885477682416, "market_dynamics": -0.14997, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.86763, "high": 4.88546, "low": 4.653668, "close": 4.680413, "volume": 28780568}, "trend_line": 4.994521, "activity_lines": {"activity_5": 4.731526, "activity_10": 4.744926, "activity_20": 4.810786, "activity_30": 4.868359}, "trend_signal": 0, "fair_value": 4.684014, "relative_strength": -9.456389, "rate_of_change": -0.6326101929881889, "market_dynamics": -0.068749, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.680413, "high": 4.751734, "low": 4.528857, "close": 4.635838, "volume": 31139154}, "trend_line": 4.96421, "activity_lines": {"activity_5": 4.706564, "activity_10": 4.715912, "activity_20": 4.790748, "activity_30": 4.845218}, "trend_signal": 0, "fair_value": 4.685214, "relative_strength": -9.448242, "rate_of_change": -0.6068850246099716, "market_dynamics": -0.015162, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.591263, "high": 4.626923, "low": 4.279236, "close": 4.297066, "volume": 26473522}, "trend_line": 4.924092, "activity_lines": {"activity_5": 4.567489, "activity_10": 4.631624, "activity_20": 4.73955, "activity_30": 4.802176}, "trend_signal": 0, "fair_value": 4.6863, "relative_strength": -12.807872, "rate_of_change": -0.8081446997608815, "market_dynamics": -0.166973, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.28815, "high": 4.582347, "low": 4.100934, "close": 4.493196, "volume": 37961937}, "trend_line": 4.892295, "activity_lines": {"activity_5": 4.517565, "activity_10": 4.597422, "activity_20": 4.709069, "activity_30": 4.774376}, "trend_signal": 0, "fair_value": 4.688071, "relative_strength": -9.492169, "rate_of_change": -0.6457434182789452, "market_dynamics": -0.407599, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.439706, "high": 4.86763, "low": 4.439706, "close": 4.77848, "volume": 64390758}, "trend_line": 4.870602, "activity_lines": {"activity_5": 4.580565, "activity_10": 4.621736, "activity_20": 4.707541, "activity_30": 4.767033}, "trend_signal": 0, "fair_value": 4.690986, "relative_strength": -3.757699, "rate_of_change": -0.4434115277185853, "market_dynamics": -0.289548, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.831969, "high": 4.8498, "low": 4.644753, "close": 4.733904, "volume": 29726311}, "trend_line": 4.844154, "activity_lines": {"activity_5": 4.632867, "activity_10": 4.639242, "activity_20": 4.70372, "activity_30": 4.758214}, "trend_signal": 0, "fair_value": 4.6943, "relative_strength": -4.378222, "rate_of_change": -0.5430129581517901, "market_dynamics": -0.189949, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.698244, "high": 4.796309, "low": 4.671498, "close": 4.698244, "volume": 17770304}, "trend_line": 4.819191, "activity_lines": {"activity_5": 4.669716, "activity_10": 4.648157, "activity_20": 4.697437, "activity_30": 4.748801}, "trend_signal": 0, "fair_value": 4.697672, "relative_strength": -5.052593, "rate_of_change": -0.5153221800958356, "market_dynamics": 0.073296, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.707159, "high": 4.760649, "low": 4.662583, "close": 4.689329, "volume": 24821101}, "trend_line": 4.798687, "activity_lines": {"activity_5": 4.699433, "activity_10": 4.653993, "activity_20": 4.69073, "activity_30": 4.740423}, "trend_signal": 0, "fair_value": 4.702473, "relative_strength": -4.405666, "rate_of_change": -0.42546560200664085, "market_dynamics": 0.301374, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.680413, "high": 4.724989, "low": 4.582347, "close": 4.644753, "volume": 22833603}, "trend_line": 4.7868, "activity_lines": {"activity_5": 4.68814, "activity_10": 4.651075, "activity_20": 4.680796, "activity_30": 4.730491}, "trend_signal": 0, "fair_value": 4.70613, "relative_strength": -4.505941, "rate_of_change": -0.24771359332250173, "market_dynamics": 0.288776, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.635838, "high": 4.671498, "low": 4.368386, "close": 4.395131, "volume": 39385200}, "trend_line": 4.770753, "activity_lines": {"activity_5": 4.583536, "activity_10": 4.604879, "activity_20": 4.648234, "activity_30": 4.705222}, "trend_signal": 0, "fair_value": 4.707444, "relative_strength": -7.333862, "rate_of_change": -0.33523439458511667, "market_dynamics": 0.281404, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.359471, "high": 4.430791, "low": 4.30598, "close": 4.323811, "volume": 40648405}, "trend_line": 4.753814, "activity_lines": {"activity_5": 4.480716, "activity_10": 4.55382, "activity_20": 4.611088, "activity_30": 4.676387}, "trend_signal": 0, "fair_value": 4.708016, "relative_strength": -7.564675, "rate_of_change": -0.35505925374882785, "market_dynamics": 0.220227, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.332726, "high": 4.341641, "low": 4.127679, "close": 4.136594, "volume": 35641391}, "trend_line": 4.729446, "activity_lines": {"activity_5": 4.342829, "activity_10": 4.475205, "activity_20": 4.559126, "activity_30": 4.636567}, "trend_signal": 0, "fair_value": 4.708073, "relative_strength": -10.273062, "rate_of_change": -0.5125989363487916, "market_dynamics": -0.14944, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.163339, "high": 4.181169, "low": 4.038528, "close": 4.154424, "volume": 42571034}, "trend_line": 4.710428, "activity_lines": {"activity_5": 4.24833, "activity_10": 4.408909, "activity_20": 4.512895, "activity_30": 4.599468}, "trend_signal": 0, "fair_value": 4.707273, "relative_strength": -11.214098, "rate_of_change": -0.4021189796859923, "market_dynamics": -0.540681, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.145509, "high": 4.225745, "low": 4.100933, "close": 4.127679, "volume": 33378682}, "trend_line": 4.685763, "activity_lines": {"activity_5": 4.180575, "activity_10": 4.340344, "activity_20": 4.468574, "activity_30": 4.561872}, "trend_signal": 0, "fair_value": 4.707502, "relative_strength": -10.03246, "rate_of_change": -0.5236254539927285, "market_dynamics": -0.917787, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.136594, "high": 4.225744, "low": 4.047443, "close": 4.154424, "volume": 29928716}, "trend_line": 4.651291, "activity_lines": {"activity_5": 4.156207, "activity_10": 4.283288, "activity_20": 4.430282, "activity_30": 4.527592}, "trend_signal": 0, "fair_value": 4.706873, "relative_strength": -7.660573, "rate_of_change": -0.7356752784978682, "market_dynamics": -1.159899, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.136594, "high": 4.181169, "low": 3.806736, "close": 3.913717, "volume": 37549501}, "trend_line": 4.617414, "activity_lines": {"activity_5": 4.067651, "activity_10": 4.193813, "activity_20": 4.372376, "activity_30": 4.480006}, "trend_signal": 0, "fair_value": 4.704644, "relative_strength": -11.021446, "rate_of_change": -0.7283354234340422, "market_dynamics": -1.244115, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.922632, "high": 4.029613, "low": 3.592775, "close": 3.958292, "volume": 45025251}, "trend_line": 4.589777, "activity_lines": {"activity_5": 4.021292, "activity_10": 4.127355, "activity_20": 4.32207, "activity_30": 4.437483}, "trend_signal": 0, "fair_value": 4.701501, "relative_strength": -11.975757, "rate_of_change": -0.5985384892929322, "market_dynamics": -1.154238, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.985037, "high": 4.011783, "low": 3.307492, "close": 3.414473, "volume": 44514191}, "trend_line": 4.54015, "activity_lines": {"activity_5": 3.805547, "activity_10": 3.975474, "activity_20": 4.223113, "activity_30": 4.361656}, "trend_signal": 0, "fair_value": 4.696186, "relative_strength": -18.643566, "rate_of_change": -1.0812507884370002, "market_dynamics": -1.126513, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.423388, "high": 3.628435, "low": 2.986549, "close": 3.610605, "volume": 88820243}, "trend_line": 4.497655, "activity_lines": {"activity_5": 3.70451, "activity_10": 3.882433, "activity_20": 4.148735, "activity_30": 4.301686}, "trend_signal": 0, "fair_value": 4.694243, "relative_strength": -17.569773, "rate_of_change": -0.9359822913339808, "market_dynamics": -1.086826, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.610605, "high": 3.753246, "low": 3.592775, "close": 3.74433, "volume": 60790297}, "trend_line": 4.460508, "activity_lines": {"activity_5": 3.682519, "activity_10": 3.832509, "activity_20": 4.09257, "activity_30": 4.253084}, "trend_signal": 0, "fair_value": 4.693272, "relative_strength": -17.958941, "rate_of_change": -0.8259192846049784, "market_dynamics": -0.997059, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.735416, "high": 3.985037, "low": 3.646265, "close": 3.815652, "volume": 65160349}, "trend_line": 4.422471, "activity_lines": {"activity_5": 3.711642, "activity_10": 3.807385, "activity_20": 4.04842, "activity_30": 4.211481}, "trend_signal": 0, "fair_value": 4.695615, "relative_strength": -16.472086, "rate_of_change": -0.8527504042140513, "market_dynamics": -0.961725, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.833482, "high": 3.860227, "low": 3.65518, "close": 3.681925, "volume": 37756394}, "trend_line": 4.379084, "activity_lines": {"activity_5": 3.702727, "activity_10": 3.767186, "activity_20": 3.995651, "activity_30": 4.163703}, "trend_signal": 0, "fair_value": 4.697615, "relative_strength": -19.332766, "rate_of_change": -0.9810578746587614, "market_dynamics": -0.947103, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.664095, "high": 3.842397, "low": 3.65518, "close": 3.824567, "volume": 40864283}, "trend_line": 4.336886, "activity_lines": {"activity_5": 3.759784, "activity_10": 3.761188, "activity_20": 3.96101, "activity_30": 4.127928}, "trend_signal": 0, "fair_value": 4.699215, "relative_strength": -15.968673, "rate_of_change": -0.963626183009962, "market_dynamics": -0.827864, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.824566, "high": 3.967207, "low": 3.788906, "close": 3.904802, "volume": 52158240}, "trend_line": 4.305089, "activity_lines": {"activity_5": 3.816246, "activity_10": 3.775777, "activity_20": 3.93626, "activity_30": 4.100052}, "trend_signal": 0, "fair_value": 4.700758, "relative_strength": -13.53379, "rate_of_change": -0.7331758316912198, "market_dynamics": -0.533282, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.895887, "high": 3.922632, "low": 3.771076, "close": 3.851311, "volume": 36022503}, "trend_line": 4.271806, "activity_lines": {"activity_5": 3.835264, "activity_10": 3.784692, "activity_20": 3.909217, "activity_30": 4.070776}, "trend_signal": 0, "fair_value": 4.702644, "relative_strength": -14.05067, "rate_of_change": -0.7731082911410183, "market_dynamics": -0.363092, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.842396, "high": 3.993953, "low": 3.833481, "close": 3.967207, "volume": 30400200}, "trend_line": 4.250113, "activity_lines": {"activity_5": 3.885783, "activity_10": 3.82019, "activity_20": 3.897627, "activity_30": 4.051124}, "trend_signal": 0, "fair_value": 4.704701, "relative_strength": -11.843627, "rate_of_change": -0.5078180048438521, "market_dynamics": 0.036688, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.967207, "high": 3.985037, "low": 3.797822, "close": 3.806736, "volume": 38882604}, "trend_line": 4.22307, "activity_lines": {"activity_5": 3.872707, "activity_10": 3.825539, "activity_20": 3.874406, "activity_30": 4.022519}, "trend_signal": 0, "fair_value": 4.706644, "relative_strength": -13.562347, "rate_of_change": -0.6362889645522349, "market_dynamics": 0.256442, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.779991, "high": 3.842396, "low": 3.396643, "close": 3.717586, "volume": 60266293}, "trend_line": 4.191867, "activity_lines": {"activity_5": 3.821595, "activity_10": 3.817434, "activity_20": 3.846939, "activity_30": 3.989907}, "trend_signal": 0, "fair_value": 4.708016, "relative_strength": -16.353207, "rate_of_change": -0.7388700637214076, "market_dynamics": 0.325082, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.735415, "high": 4.760649, "low": 3.7265, "close": 4.493196, "volume": 316688286}, "trend_line": 4.182952, "activity_lines": {"activity_5": 4.03615, "activity_10": 3.944839, "activity_20": 3.897967, "activity_30": 4.009348}, "trend_signal": 0, "fair_value": 4.714474, "relative_strength": 0.56926, "rate_of_change": -0.21267373225343278, "market_dynamics": 0.688127, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.493197, "high": 5.188573, "low": 4.457537, "close": 5.045931, "volume": 145440372}, "trend_line": 4.189787, "activity_lines": {"activity_5": 4.395725, "activity_10": 4.156693, "activity_20": 4.002358, "activity_30": 4.065024}, "trend_signal": 0, "fair_value": 4.724303, "relative_strength": 12.324539, "rate_of_change": 0.1634013490950817, "market_dynamics": 0.979452, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.313384, "high": 7.827434, "low": 5.233148, "close": 7.140974, "volume": 905141486}, "trend_line": 4.271806, "activity_lines": {"activity_5": 5.374006, "activity_10": 4.725799, "activity_20": 4.303178, "activity_30": 4.255423}, "trend_signal": 0, "fair_value": 4.746248, "relative_strength": 54.89344, "rate_of_change": 1.9575935483116407, "market_dynamics": 1.315424, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.149889, "high": 7.444086, "low": 6.178146, "close": 6.392107, "volume": 1290625332}, "trend_line": 4.330348, "activity_lines": {"activity_5": 5.89108, "activity_10": 5.098287, "activity_20": 4.519263, "activity_30": 4.392217}, "trend_signal": 1, "fair_value": 4.763449, "relative_strength": 37.650901, "rate_of_change": 1.3704274023679937, "market_dynamics": 1.609673, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.347532, "high": 6.837861, "low": 6.071165, "close": 6.142486, "volume": 720444833}, "trend_line": 4.391862, "activity_lines": {"activity_5": 6.152589, "activity_10": 5.376113, "activity_20": 4.700833, "activity_30": 4.509129}, "trend_signal": 1, "fair_value": 4.779965, "relative_strength": 34.168342, "rate_of_change": 1.4205324837634261, "market_dynamics": 1.626956, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.06225, "high": 6.106825, "low": 5.687816, "close": 5.705647, "volume": 372634384}, "trend_line": 4.432277, "activity_lines": {"activity_5": 6.106825, "activity_10": 5.53237, "activity_20": 4.831333, "activity_30": 4.593889}, "trend_signal": 1, "fair_value": 4.795052, "relative_strength": 24.120344, "rate_of_change": 0.9202247247295183, "market_dynamics": 1.514578, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.678901, "high": 5.750222, "low": 5.41145, "close": 5.580836, "volume": 234787477}, "trend_line": 4.459022, "activity_lines": {"activity_5": 5.938628, "activity_10": 5.633192, "activity_20": 4.942432, "activity_30": 4.66799}, "trend_signal": 1, "fair_value": 4.808653, "relative_strength": 22.253545, "rate_of_change": 0.603414452661691, "market_dynamics": 1.309963, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.536261, "high": 5.901778, "low": 5.491685, "close": 5.669986, "volume": 259584899}, "trend_line": 4.490225, "activity_lines": {"activity_5": 5.764486, "activity_10": 5.718776, "activity_20": 5.055228, "activity_30": 4.746116}, "trend_signal": 1, "fair_value": 4.82174, "relative_strength": 24.390235, "rate_of_change": 0.6997722819039611, "market_dynamics": 1.098335, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.660504, "high": 5.679468, "low": 5.262278, "close": 5.404502, "volume": 214716763}, "trend_line": 4.513767, "activity_lines": {"activity_5": 5.599916, "activity_10": 5.725131, "activity_20": 5.134378, "activity_30": 4.805102}, "trend_signal": 1, "fair_value": 4.833125, "relative_strength": 19.628662, "rate_of_change": 0.5242944395882156, "market_dynamics": 0.822475, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.385539, "high": 5.385539, "low": 5.157981, "close": 5.233834, "volume": 147332243}, "trend_line": 4.531917, "activity_lines": {"activity_5": 5.444297, "activity_10": 5.671406, "activity_20": 5.190387, "activity_30": 4.851558}, "trend_signal": 1, "fair_value": 4.843702, "relative_strength": 16.66722, "rate_of_change": 0.4021031657150299, "market_dynamics": 0.593171, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21487, "high": 5.499318, "low": 5.157981, "close": 5.186426, "volume": 133450710}, "trend_line": 4.549973, "activity_lines": {"activity_5": 5.333452, "activity_10": 5.581492, "activity_20": 5.233217, "activity_30": 4.893784}, "trend_signal": 1, "fair_value": 4.853803, "relative_strength": 15.91013, "rate_of_change": 0.3984185941622415, "market_dynamics": 0.392111, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27176, "high": 5.783765, "low": 5.110573, "close": 5.546726, "volume": 281854813}, "trend_line": 4.58836, "activity_lines": {"activity_5": 5.377322, "activity_10": 5.544484, "activity_20": 5.302857, "activity_30": 4.958091}, "trend_signal": 1, "fair_value": 4.866443, "relative_strength": 22.549927, "rate_of_change": 0.8436753360954048, "market_dynamics": 0.225548, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.546726, "high": 5.556208, "low": 5.195907, "close": 5.233834, "volume": 151082161}, "trend_line": 4.618694, "activity_lines": {"activity_5": 5.319168, "activity_10": 5.44148, "activity_20": 5.334115, "activity_30": 4.999735}, "trend_signal": 1, "fair_value": 4.877534, "relative_strength": 14.881098, "rate_of_change": 0.6611076724581302, "market_dynamics": 0.05191, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.21487, "high": 5.21487, "low": 4.835607, "close": 4.977831, "volume": 165848000}, "trend_line": 4.646735, "activity_lines": {"activity_5": 5.204757, "activity_10": 5.326606, "activity_20": 5.334239, "activity_30": 5.022905}, "trend_signal": 1, "fair_value": 4.886984, "relative_strength": 12.403801, "rate_of_change": 0.6071196749557339, "market_dynamics": -0.109948, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.968349, "high": 5.537244, "low": 4.930423, "close": 5.338131, "volume": 215071897}, "trend_line": 4.686192, "activity_lines": {"activity_5": 5.238891, "activity_10": 5.302956, "activity_20": 5.362506, "activity_30": 5.067511}, "trend_signal": 1, "fair_value": 4.899658, "relative_strength": 19.531517, "rate_of_change": 0.8491338542008641, "market_dynamics": -0.220688, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.309686, "high": 5.565689, "low": 4.911459, "close": 5.025239, "volume": 285200922}, "trend_line": 4.71611, "activity_lines": {"activity_5": 5.161774, "activity_10": 5.23704, "activity_20": 5.353767, "activity_30": 5.089385}, "trend_signal": 1, "fair_value": 4.910212, "relative_strength": 13.887318, "rate_of_change": 0.6384288138428695, "market_dynamics": -0.400962, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.987313, "high": 5.09161, "low": 4.845089, "close": 4.883015, "volume": 107040717}, "trend_line": 4.740397, "activity_lines": {"activity_5": 5.047995, "activity_10": 5.157636, "activity_20": 5.326147, "activity_30": 5.100153}, "trend_signal": 1, "fair_value": 4.920255, "relative_strength": 9.799425, "rate_of_change": 0.5149795064152484, "market_dynamics": -0.588353, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.883015, "high": 4.901978, "low": 4.67442, "close": 4.702865, "volume": 76933900}, "trend_line": 4.766702, "activity_lines": {"activity_5": 4.918413, "activity_10": 5.058166, "activity_20": 5.276456, "activity_30": 5.097732}, "trend_signal": 1, "fair_value": 4.928685, "relative_strength": 6.512438, "rate_of_change": 0.5549113291566232, "market_dynamics": -0.751265, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.683902, "high": 4.977831, "low": 4.627012, "close": 4.911459, "volume": 95037502}, "trend_line": 4.798474, "activity_lines": {"activity_5": 4.893761, "activity_10": 5.014206, "activity_20": 5.243129, "activity_30": 5.107071}, "trend_signal": 1, "fair_value": 4.939367, "relative_strength": 11.463626, "rate_of_change": 0.6665405137556164, "market_dynamics": -0.899272, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.873533, "high": 4.901978, "low": 4.702865, "close": 4.731309, "volume": 74361100}, "trend_line": 4.842369, "activity_lines": {"activity_5": 4.813483, "activity_10": 4.946455, "activity_20": 5.187384, "activity_30": 5.102737}, "trend_signal": 0, "fair_value": 4.948894, "relative_strength": 10.063676, "rate_of_change": 0.9147699872917936, "market_dynamics": -1.022864, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.731309, "high": 4.778718, "low": 4.598567, "close": 4.636494, "volume": 66132300}, "trend_line": 4.876565, "activity_lines": {"activity_5": 4.742055, "activity_10": 4.870603, "activity_20": 5.117782, "activity_30": 5.089455}, "trend_signal": 0, "fair_value": 4.956956, "relative_strength": 9.992057, "rate_of_change": 0.7061832751696652, "market_dynamics": -1.066901, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.627012, "high": 4.721828, "low": 4.513233, "close": 4.598567, "volume": 67243216}, "trend_line": 4.905039, "activity_lines": {"activity_5": 4.683901, "activity_10": 4.797853, "activity_20": 5.043886, "activity_30": 5.07152}, "trend_signal": 0, "fair_value": 4.965346, "relative_strength": 7.539641, "rate_of_change": 0.5838946061418254, "market_dynamics": -1.102626, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.598567, "high": 5.470873, "low": 4.570123, "close": 5.413984, "volume": 311079254}, "trend_line": 4.958317, "activity_lines": {"activity_5": 4.916516, "activity_10": 4.8906, "activity_20": 5.049778, "activity_30": 5.104355}, "trend_signal": 0, "fair_value": 4.978107, "relative_strength": 11.91492, "rate_of_change": 1.0861891210243122, "market_dynamics": -0.7278, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.594134, "high": 5.954434, "low": 5.565689, "close": 5.954434, "volume": 110016754}, "trend_line": 5.034067, "activity_lines": {"activity_5": 5.281874, "activity_10": 5.078336, "activity_20": 5.115366, "activity_30": 5.168621}, "trend_signal": 1, "fair_value": 4.993931, "relative_strength": 13.568656, "rate_of_change": 1.5277361249795083, "market_dynamics": -0.338746, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.551774, "high": 6.551774, "low": 5.575171, "close": 5.698431, "volume": 303244581}, "trend_line": 5.09653, "activity_lines": {"activity_5": 5.492365, "activity_10": 5.201768, "activity_20": 5.158656, "activity_30": 5.211483}, "trend_signal": 1, "fair_value": 5.007372, "relative_strength": 12.331293, "rate_of_change": 1.2408058931277488, "market_dynamics": 0.135912, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.679468, "high": 5.840655, "low": 5.527763, "close": 5.736358, "volume": 197240406}, "trend_line": 5.157581, "activity_lines": {"activity_5": 5.651023, "activity_10": 5.325546, "activity_20": 5.207673, "activity_30": 5.252762}, "trend_signal": 1, "fair_value": 5.02157, "relative_strength": 11.210094, "rate_of_change": 1.197893468693422, "market_dynamics": 0.593604, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.783766, "high": 6.333697, "low": 5.736358, "close": 6.333697, "volume": 312864075}, "trend_line": 5.240328, "activity_lines": {"activity_5": 5.935471, "activity_10": 5.545002, "activity_20": 5.313434, "activity_30": 5.328641}, "trend_signal": 1, "fair_value": 5.039083, "relative_strength": 20.668629, "rate_of_change": 1.6043761600641744, "market_dynamics": 0.783487, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.371623, "high": 6.760368, "low": 5.925989, "close": 6.068213, "volume": 454346644}, "trend_line": 5.310361, "activity_lines": {"activity_5": 6.015748, "activity_10": 5.689812, "activity_20": 5.390325, "activity_30": 5.382052}, "trend_signal": 1, "fair_value": 5.054551, "relative_strength": 16.075753, "rate_of_change": 1.3364239795677, "market_dynamics": 0.960606, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.030287, "high": 6.437995, "low": 5.916507, "close": 6.276808, "volume": 322385485}, "trend_line": 5.392697, "activity_lines": {"activity_5": 6.121942, "activity_10": 5.847723, "activity_20": 5.485186, "activity_30": 5.444404}, "trend_signal": 1, "fair_value": 5.070099, "relative_strength": 13.466037, "rate_of_change": 1.5504783949716363, "market_dynamics": 1.034271, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.238881, "high": 6.912074, "low": 6.181992, "close": 6.181992, "volume": 320153284}, "trend_line": 5.474844, "activity_lines": {"activity_5": 6.175039, "activity_10": 5.963571, "activity_20": 5.566863, "activity_30": 5.495326}, "trend_signal": 1, "fair_value": 5.086411, "relative_strength": 15.41776, "rate_of_change": 1.5233008641130767, "market_dynamics": 1.137048, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.257845, "high": 6.788813, "low": 5.99236, "close": 6.276808, "volume": 245856648}, "trend_line": 5.534297, "activity_lines": {"activity_5": 6.227504, "activity_10": 6.070282, "activity_20": 5.653055, "activity_30": 5.547066}, "trend_signal": 1, "fair_value": 5.10293, "relative_strength": 18.922202, "rate_of_change": 1.0859304849599283, "market_dynamics": 1.047334, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.172511, "high": 6.400068, "low": 5.859618, "close": 6.286289, "volume": 188699787}, "trend_line": 5.575643, "activity_lines": {"activity_5": 6.247099, "activity_10": 6.148893, "activity_20": 5.734958, "activity_30": 5.595581}, "trend_signal": 1, "fair_value": 5.119225, "relative_strength": 16.497674, "rate_of_change": 0.7470867573605243, "market_dynamics": 0.944919, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.333697, "high": 6.608663, "low": 6.314734, "close": 6.53281, "volume": 174808613}, "trend_line": 5.555371, "activity_lines": {"activity_5": 6.352028, "activity_10": 6.24164, "activity_20": 5.836817, "activity_30": 5.657334}, "trend_signal": 1, "fair_value": 5.136928, "relative_strength": 17.76533, "rate_of_change": -0.3635813842457325, "market_dynamics": 0.885713, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.580219, "high": 7.443042, "low": 6.53281, "close": 6.997408, "volume": 323372121}, "trend_line": 5.575547, "activity_lines": {"activity_5": 6.58085, "activity_10": 6.398517, "activity_20": 5.976738, "activity_30": 5.750369}, "trend_signal": 1, "fair_value": 5.15681, "relative_strength": 25.729257, "rate_of_change": 0.3631800648417575, "market_dynamics": 0.976276, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.931037, "high": 6.997408, "low": 6.314734, "close": 6.513847, "volume": 154561900}, "trend_line": 5.587926, "activity_lines": {"activity_5": 6.600446, "activity_10": 6.44851, "activity_20": 6.060989, "activity_30": 5.810904}, "trend_signal": 1, "fair_value": 5.173077, "relative_strength": 17.22967, "rate_of_change": 0.22202305890346077, "market_dynamics": 0.916405, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.561255, "high": 6.570737, "low": 6.238881, "close": 6.400068, "volume": 115197245}, "trend_line": 5.611073, "activity_lines": {"activity_5": 6.559991, "activity_10": 6.462991, "activity_20": 6.128805, "activity_30": 5.8633}, "trend_signal": 1, "fair_value": 5.188673, "relative_strength": 13.482871, "rate_of_change": 0.4142324003574816, "market_dynamics": 0.840442, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.400068, "high": 6.400068, "low": 5.783765, "close": 5.831173, "volume": 93574332}, "trend_line": 5.619418, "activity_lines": {"activity_5": 6.321687, "activity_10": 6.361969, "activity_20": 6.135893, "activity_30": 5.8775}, "trend_signal": 1, "fair_value": 5.200393, "relative_strength": 8.94171, "rate_of_change": 0.148723782420927, "market_dynamics": 0.452291, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8691, "high": 5.944952, "low": 5.499318, "close": 5.518281, "volume": 102747313}, "trend_line": 5.614361, "activity_lines": {"activity_5": 6.009427, "activity_10": 6.213195, "activity_20": 6.108668, "activity_30": 5.870975}, "trend_signal": 1, "fair_value": 5.210621, "relative_strength": 4.092854, "rate_of_change": -0.08999152581281314, "market_dynamics": -0.176002, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.480355, "high": 5.859618, "low": 5.423465, "close": 5.774284, "volume": 83214900}, "trend_line": 5.626687, "activity_lines": {"activity_5": 5.850136, "activity_10": 6.120965, "activity_20": 6.10194, "activity_30": 5.881293}, "trend_signal": 1, "fair_value": 5.221005, "relative_strength": 6.045186, "rate_of_change": 0.21954412977720394, "market_dynamics": -0.576416, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.850136, "high": 5.907026, "low": 5.688949, "close": 5.897544, "volume": 73113996}, "trend_line": 5.648811, "activity_lines": {"activity_5": 5.813474, "activity_10": 6.060283, "activity_20": 6.102843, "activity_30": 5.898768}, "trend_signal": 1, "fair_value": 5.231436, "relative_strength": 7.418586, "rate_of_change": 0.3931976312170876, "market_dynamics": -0.912717, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.935471, "high": 6.163029, "low": 5.925989, "close": 5.992361, "volume": 23492592}, "trend_line": 5.675675, "activity_lines": {"activity_5": 5.849505, "activity_10": 6.022012, "activity_20": 6.107223, "activity_30": 5.920932}, "trend_signal": 1, "fair_value": 5.234188, "relative_strength": 8.615485, "rate_of_change": 0.4755691064898397, "market_dynamics": -0.961219, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.030287, "high": 6.400068, "low": 5.963916, "close": 6.295771, "volume": 75832337}, "trend_line": 5.700644, "activity_lines": {"activity_5": 6.013852, "activity_10": 6.044078, "activity_20": 6.134042, "activity_30": 5.960938}, "trend_signal": 1, "fair_value": 5.245743, "relative_strength": 11.454775, "rate_of_change": 0.4399300523726178, "market_dynamics": -0.806396, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.314734, "high": 6.400068, "low": 6.11562, "close": 6.200955, "volume": 104320655}, "trend_line": 5.732881, "activity_lines": {"activity_5": 6.115621, "activity_10": 6.048733, "activity_20": 6.143749, "activity_30": 5.993217}, "trend_signal": 1, "fair_value": 5.252918, "relative_strength": 7.64597, "rate_of_change": 0.5654975122109063, "market_dynamics": -0.69983, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.248363, "high": 6.267326, "low": 5.99236, "close": 6.115621, "volume": 93147156}, "trend_line": 5.770807, "activity_lines": {"activity_5": 6.143434, "activity_10": 6.043906, "activity_20": 6.141582, "activity_30": 6.01791}, "trend_signal": 1, "fair_value": 5.257547, "relative_strength": 4.488888, "rate_of_change": 0.6615521933910661, "market_dynamics": -0.621083, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.125103, "high": 6.447476, "low": 6.030287, "close": 6.068213, "volume": 146120746}, "trend_line": 5.795143, "activity_lines": {"activity_5": 6.132688, "activity_10": 6.046492, "activity_20": 6.134132, "activity_30": 6.037097}, "trend_signal": 1, "fair_value": 5.263414, "relative_strength": 4.836728, "rate_of_change": 0.4217087835375677, "market_dynamics": -0.488695, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.087176, "high": 6.2294, "low": 5.982879, "close": 6.106139, "volume": 88089023}, "trend_line": 5.831173, "activity_lines": {"activity_5": 6.123206, "activity_10": 6.064076, "activity_20": 6.128534, "activity_30": 6.057161}, "trend_signal": 1, "fair_value": 5.267696, "relative_strength": 3.191247, "rate_of_change": 0.6217275397690676, "market_dynamics": -0.488108, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.087176, "high": 6.257844, "low": 6.001842, "close": 6.257844, "volume": 98944181}, "trend_line": 5.877001, "activity_lines": {"activity_5": 6.156707, "activity_10": 6.114586, "activity_20": 6.135622, "activity_30": 6.084688}, "trend_signal": 1, "fair_value": 5.272607, "relative_strength": 3.644397, "rate_of_change": 0.7859139147475165, "market_dynamics": -0.45218, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.257844, "high": 6.305253, "low": 6.106139, "close": 6.153547, "volume": 82249229}, "trend_line": 5.925357, "activity_lines": {"activity_5": 6.157972, "activity_10": 6.138377, "activity_20": 6.133139, "activity_30": 6.10253}, "trend_signal": 1, "fair_value": 5.279764, "relative_strength": 2.960554, "rate_of_change": 0.8228006086777944, "market_dynamics": -0.474407, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.163029, "high": 6.731924, "low": 6.068213, "close": 6.106139, "volume": 218419262}, "trend_line": 5.96518, "activity_lines": {"activity_5": 6.146594, "activity_10": 6.141997, "activity_20": 6.125734, "activity_30": 6.114193}, "trend_signal": 1, "fair_value": 5.285246, "relative_strength": 1.966224, "rate_of_change": 0.6720776486547589, "market_dynamics": -0.417614, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.068213, "high": 6.276807, "low": 5.99236, "close": 6.2294, "volume": 83209832}, "trend_line": 6.015116, "activity_lines": {"activity_5": 6.176935, "activity_10": 6.161994, "activity_20": 6.130882, "activity_30": 6.13124}, "trend_signal": 1, "fair_value": 5.288718, "relative_strength": 3.676409, "rate_of_change": 0.8371247808113041, "market_dynamics": -0.336208, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.916507, "high": 6.343179, "low": 5.603615, "close": 6.153547, "volume": 203406874}, "trend_line": 6.065684, "activity_lines": {"activity_5": 6.171246, "activity_10": 6.162167, "activity_20": 6.128579, "activity_30": 6.140171}, "trend_signal": 1, "fair_value": 5.291703, "relative_strength": 4.97807, "rate_of_change": 0.8406820417095892, "market_dynamics": -0.161013, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.210437, "high": 6.656071, "low": 6.200955, "close": 6.494884, "volume": 153576633}, "trend_line": 6.128895, "activity_lines": {"activity_5": 6.276176, "activity_10": 6.22147, "activity_20": 6.159371, "activity_30": 6.167861}, "trend_signal": 1, "fair_value": 5.284933, "relative_strength": 8.611562, "rate_of_change": 1.0421083590902511, "market_dynamics": 0.203323, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.494884, "high": 7.528377, "low": 6.437995, "close": 7.111187, "volume": 435124276}, "trend_line": 6.185468, "activity_lines": {"activity_5": 6.570737, "activity_10": 6.389207, "activity_20": 6.247866, "activity_30": 6.231235}, "trend_signal": 1, "fair_value": 5.293828, "relative_strength": 17.386178, "rate_of_change": 0.9230538294423416, "market_dynamics": 0.593293, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.07326, "high": 7.36719, "low": 7.025852, "close": 7.168077, "volume": 129399678}, "trend_line": 6.225923, "activity_lines": {"activity_5": 6.820419, "activity_10": 6.550739, "activity_20": 6.339025, "activity_30": 6.294629}, "trend_signal": 1, "fair_value": 5.306003, "relative_strength": 18.210213, "rate_of_change": 0.6540329688877169, "market_dynamics": 0.935818, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.243929, "high": 7.376672, "low": 6.921556, "close": 6.940519, "volume": 171160726}, "trend_line": 6.267326, "activity_lines": {"activity_5": 6.923452, "activity_10": 6.651761, "activity_20": 6.407699, "activity_30": 6.340732}, "trend_signal": 1, "fair_value": 5.317005, "relative_strength": 12.519717, "rate_of_change": 0.6650098306708878, "market_dynamics": 1.112615, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.006889, "high": 7.063779, "low": 6.902593, "close": 6.931037, "volume": 111201196}, "trend_line": 6.307149, "activity_lines": {"activity_5": 6.975917, "activity_10": 6.735199, "activity_20": 6.473438, "activity_30": 6.383552}, "trend_signal": 1, "fair_value": 5.328803, "relative_strength": 11.479655, "rate_of_change": 0.6354065513745442, "market_dynamics": 1.087185, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.931037, "high": 7.243929, "low": 6.883629, "close": 6.968963, "volume": 135220040}, "trend_line": 6.328324, "activity_lines": {"activity_5": 6.989191, "activity_10": 6.810535, "activity_20": 6.54026, "activity_30": 6.42625}, "trend_signal": 1, "fair_value": 5.343531, "relative_strength": 12.619955, "rate_of_change": 0.3357301373409823, "market_dynamics": 0.936316, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.978445, "high": 7.082742, "low": 6.912074, "close": 7.054297, "volume": 95027414}, "trend_line": 6.361194, "activity_lines": {"activity_5": 6.999304, "activity_10": 6.888456, "activity_20": 6.609792, "activity_30": 6.473087}, "trend_signal": 1, "fair_value": 5.356348, "relative_strength": 13.722677, "rate_of_change": 0.5194108266264489, "market_dynamics": 0.833163, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.025853, "high": 7.348227, "low": 7.025853, "close": 7.243929, "volume": 112018803}, "trend_line": 6.393431, "activity_lines": {"activity_5": 7.076421, "activity_10": 6.984479, "activity_20": 6.690069, "activity_30": 6.530037}, "trend_signal": 1, "fair_value": 5.369923, "relative_strength": 15.102152, "rate_of_change": 0.5067759291730358, "market_dynamics": 0.810946, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.234448, "high": 7.471487, "low": 7.206003, "close": 7.291337, "volume": 138275215}, "trend_line": 6.430409, "activity_lines": {"activity_5": 7.164284, "activity_10": 7.068434, "activity_20": 6.767863, "activity_30": 6.587967}, "trend_signal": 1, "fair_value": 5.383174, "relative_strength": 15.79558, "rate_of_change": 0.578374897609756, "market_dynamics": 0.883427, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3103, "high": 7.443042, "low": 6.855184, "close": 6.95, "volume": 138193839}, "trend_line": 6.452849, "activity_lines": {"activity_5": 7.114979, "activity_10": 7.071019, "activity_20": 6.806512, "activity_30": 6.621489}, "trend_signal": 1, "fair_value": 5.392865, "relative_strength": 10.633104, "rate_of_change": 0.3489669164123086, "market_dynamics": 0.776386, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.94, "high": 7.07, "low": 6.81, "close": 6.93, "volume": 110528011}, "trend_line": 6.474306, "activity_lines": {"activity_5": 7.057744, "activity_10": 7.055488, "activity_20": 6.838696, "activity_30": 6.652273}, "trend_signal": 1, "fair_value": 5.40277, "relative_strength": 7.953484, "rate_of_change": 0.3325197908706794, "market_dynamics": 0.622619, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.8, "close": 7.19, "volume": 130623259}, "trend_line": 6.496212, "activity_lines": {"activity_5": 7.089774, "activity_10": 7.079318, "activity_20": 6.892621, "activity_30": 6.698446}, "trend_signal": 1, "fair_value": 5.415429, "relative_strength": 10.099472, "rate_of_change": 0.338352867473356, "market_dynamics": 0.497832, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17, "high": 7.69, "low": 7.13, "close": 7.52, "volume": 171094939}, "trend_line": 6.513632, "activity_lines": {"activity_5": 7.222756, "activity_10": 7.161715, "activity_20": 6.973266, "activity_30": 6.764497}, "trend_signal": 1, "fair_value": 5.427288, "relative_strength": 13.590699, "rate_of_change": 0.26815627322508, "market_dynamics": 0.45055, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.51, "high": 7.87, "low": 7.43, "close": 7.56, "volume": 227205503}, "trend_line": 6.548504, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.244986, "activity_20": 7.051032, "activity_30": 6.832005}, "trend_signal": 1, "fair_value": 5.43706, "relative_strength": 12.967331, "rate_of_change": 0.5353695142740642, "market_dynamics": 0.633306, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.57, "high": 8.13, "low": 7.57, "close": 7.99, "volume": 283701131}, "trend_line": 6.601502, "activity_lines": {"activity_5": 7.604, "activity_10": 7.395176, "activity_20": 7.162647, "activity_30": 6.925005}, "trend_signal": 1, "fair_value": 5.452446, "relative_strength": 16.831782, "rate_of_change": 0.8093146159794612, "market_dynamics": 0.954331, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.93, "close": 8.02, "volume": 217965828}, "trend_line": 6.674463, "activity_lines": {"activity_5": 7.798, "activity_10": 7.531567, "activity_20": 7.268149, "activity_30": 7.016521}, "trend_signal": 1, "fair_value": 5.466939, "relative_strength": 17.885729, "rate_of_change": 1.1052181761059872, "market_dynamics": 1.169753, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.02, "high": 8.12, "low": 7.87, "close": 7.94, "volume": 122029203}, "trend_line": 6.755187, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.634302, "activity_20": 7.35764, "activity_30": 7.098168}, "trend_signal": 1, "fair_value": 5.482862, "relative_strength": 13.805459, "rate_of_change": 1.2094456138269103, "market_dynamics": 1.176345, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.85, "close": 8.03, "volume": 137539084}, "trend_line": 6.830377, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.737297, "activity_20": 7.447195, "activity_30": 7.180414}, "trend_signal": 1, "fair_value": 5.50039, "relative_strength": 12.638643, "rate_of_change": 1.1130705930124525, "market_dynamics": 1.197586, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.02, "high": 8.39, "low": 7.99, "close": 8.16, "volume": 172569782}, "trend_line": 6.905792, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.849636, "activity_20": 7.539971, "activity_30": 7.266196}, "trend_signal": 1, "fair_value": 5.519209, "relative_strength": 10.070319, "rate_of_change": 1.1041118228173872, "market_dynamics": 1.173478, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.16, "high": 8.55, "low": 8.05, "close": 8.2, "volume": 188788519}, "trend_line": 6.97938, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.953455, "activity_20": 7.627362, "activity_30": 7.349694}, "trend_signal": 1, "fair_value": 5.536513, "relative_strength": 9.256645, "rate_of_change": 1.0655982688155101, "market_dynamics": 1.18741, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.54, "close": 7.67, "volume": 173437781}, "trend_line": 7.025188, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.938182, "activity_20": 7.654533, "activity_30": 7.39425}, "trend_signal": 1, "fair_value": 5.547734, "relative_strength": 3.1053, "rate_of_change": 0.656333370585927, "market_dynamics": 1.023221, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.55, "close": 7.62, "volume": 133012802}, "trend_line": 7.072489, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.900364, "activity_20": 7.671345, "activity_30": 7.432625}, "trend_signal": 1, "fair_value": 5.555548, "relative_strength": 0.643991, "rate_of_change": 0.673305824698215, "market_dynamics": 0.583055, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.37, "close": 7.46, "volume": 113082311}, "trend_line": 7.117302, "activity_lines": {"activity_5": 7.69, "activity_10": 7.825636, "activity_20": 7.670497, "activity_30": 7.457625}, "trend_signal": 1, "fair_value": 5.564222, "relative_strength": -0.433316, "rate_of_change": 0.6336241738940781, "market_dynamics": -0.029829, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.18, "close": 7.44, "volume": 98827143}, "trend_line": 7.163028, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.748364, "activity_20": 7.666354, "activity_30": 7.478445}, "trend_signal": 1, "fair_value": 5.573225, "relative_strength": -1.092482, "rate_of_change": 0.6424625511183896, "market_dynamics": -0.652705, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.63, "low": 7.3, "close": 7.59, "volume": 49426008}, "trend_line": 7.21249, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.700545, "activity_20": 7.674118, "activity_30": 7.505991}, "trend_signal": 1, "fair_value": 5.585819, "relative_strength": -0.684498, "rate_of_change": 0.6905180323181777, "market_dynamics": -0.946227, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.59, "high": 8.14, "low": 7.55, "close": 8.03, "volume": 103294072}, "trend_line": 7.271562, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.74, "activity_20": 7.720648, "activity_30": 7.558734}, "trend_signal": 1, "fair_value": 5.603576, "relative_strength": 4.393299, "rate_of_change": 0.8190236658907044, "market_dynamics": -0.915798, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 8.01, "low": 7.5, "close": 7.52, "volume": 158570429}, "trend_line": 7.317111, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.686545, "activity_20": 7.713555, "activity_30": 7.574762}, "trend_signal": 1, "fair_value": 5.617892, "relative_strength": -0.97135, "rate_of_change": 0.6263991147981601, "market_dynamics": -0.873742, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.55, "high": 7.68, "low": 7.28, "close": 7.32, "volume": 130398009}, "trend_line": 7.357573, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.604364, "activity_20": 7.685197, "activity_30": 7.574948}, "trend_signal": 1, "fair_value": 5.631098, "relative_strength": -6.242299, "rate_of_change": 0.5529778077714096, "market_dynamics": -0.88984, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.42, "low": 7.09, "close": 7.19, "volume": 185197006}, "trend_line": 7.389593, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.511455, "activity_20": 7.644095, "activity_30": 7.564137}, "trend_signal": 1, "fair_value": 5.64067, "relative_strength": -7.978961, "rate_of_change": 0.4351978566845245, "market_dynamics": -0.88673, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.37, "low": 7.09, "close": 7.34, "volume": 130125107}, "trend_line": 7.429141, "activity_lines": {"activity_5": 7.366, "activity_10": 7.463455, "activity_20": 7.617762, "activity_30": 7.560938}, "trend_signal": 0, "fair_value": 5.650061, "relative_strength": -7.08042, "rate_of_change": 0.5351850907079836, "market_dynamics": -1.049532, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.25, "close": 7.25, "volume": 130747963}, "trend_line": 7.454312, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.414727, "activity_20": 7.581, "activity_30": 7.54938}, "trend_signal": 0, "fair_value": 5.658532, "relative_strength": -8.022175, "rate_of_change": 0.33881440667231094, "market_dynamics": -1.09721, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.79, "close": 6.8, "volume": 110505697}, "trend_line": 7.443939, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.291818, "activity_20": 7.499857, "activity_30": 7.507167}, "trend_signal": 0, "fair_value": 5.662633, "relative_strength": -10.101274, "rate_of_change": -0.1391543579072022, "market_dynamics": -1.178609, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.73, "close": 6.84, "volume": 68993296}, "trend_line": 7.433003, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.191091, "activity_20": 7.424381, "activity_30": 7.468203}, "trend_signal": 0, "fair_value": 5.668818, "relative_strength": -10.707471, "rate_of_change": -0.14691146716812237, "market_dynamics": -1.339226, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.79, "close": 6.9, "volume": 67020105}, "trend_line": 7.431652, "activity_lines": {"activity_5": 6.94, "activity_10": 7.112545, "activity_20": 7.357857, "activity_30": 7.433816}, "trend_signal": 0, "fair_value": 5.673617, "relative_strength": -10.119587, "rate_of_change": -0.018175695610516317, "market_dynamics": -1.466422, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.63, "close": 6.69, "volume": 73506212}, "trend_line": 7.423618, "activity_lines": {"activity_5": 6.828, "activity_10": 7.005636, "activity_20": 7.274476, "activity_30": 7.385967}, "trend_signal": 0, "fair_value": 5.679641, "relative_strength": -12.259296, "rate_of_change": -0.10810516961773009, "market_dynamics": -1.582179, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 6.92, "low": 6.58, "close": 6.86, "volume": 84381154}, "trend_line": 7.419985, "activity_lines": {"activity_5": 6.816, "activity_10": 6.946, "activity_20": 7.213476, "activity_30": 7.349605}, "trend_signal": 0, "fair_value": 5.685955, "relative_strength": -9.904327, "rate_of_change": -0.048938401733503306, "market_dynamics": -1.532283, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.81, "close": 6.87, "volume": 68298420}, "trend_line": 7.413842, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.909455, "activity_20": 7.158952, "activity_30": 7.314122}, "trend_signal": 0, "fair_value": 5.692276, "relative_strength": -11.310084, "rate_of_change": -0.0827899247774731, "market_dynamics": -1.440982, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.8, "close": 6.95, "volume": 54908324}, "trend_line": 7.404045, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.899273, "activity_20": 7.117143, "activity_30": 7.284196}, "trend_signal": 0, "fair_value": 5.699167, "relative_strength": -10.336971, "rate_of_change": -0.13214470985488813, "market_dynamics": -1.311397, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.92, "close": 7.12, "volume": 129345335}, "trend_line": 7.398333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.926727, "activity_20": 7.096667, "activity_30": 7.265871}, "trend_signal": 0, "fair_value": 5.710633, "relative_strength": -11.511194, "rate_of_change": -0.07714701896058086, "market_dynamics": -0.989732, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.34, "low": 7.1, "close": 7.17, "volume": 164962140}, "trend_line": 7.405667, "activity_lines": {"activity_5": 7.052, "activity_10": 6.964545, "activity_20": 7.085905, "activity_30": 7.25114}, "trend_signal": 0, "fair_value": 5.722706, "relative_strength": -10.458319, "rate_of_change": 0.09913043924895208, "market_dynamics": -0.704381, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.13, "high": 7.46, "low": 7.13, "close": 7.44, "volume": 160511795}, "trend_line": 7.422667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.054545, "activity_20": 7.105762, "activity_30": 7.253355}, "trend_signal": 0, "fair_value": 5.733881, "relative_strength": -7.842791, "rate_of_change": 0.22955393484475414, "market_dynamics": -0.217273, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.29, "close": 7.42, "volume": 188375697}, "trend_line": 7.430333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.137455, "activity_20": 7.12481, "activity_30": 7.253183}, "trend_signal": 0, "fair_value": 5.74527, "relative_strength": -7.646114, "rate_of_change": 0.1032782421736068, "market_dynamics": 0.279601, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.41, "high": 7.44, "low": 7.08, "close": 7.29, "volume": 144435997}, "trend_line": 7.422667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.185455, "activity_20": 7.132429, "activity_30": 7.244129}, "trend_signal": 0, "fair_value": 5.757198, "relative_strength": -7.993379, "rate_of_change": -0.10317168826754325, "market_dynamics": 0.519898, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.11, "close": 7.12, "volume": 121732801}, "trend_line": 7.408, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.194364, "activity_20": 7.124667, "activity_30": 7.224602}, "trend_signal": 0, "fair_value": 5.766836, "relative_strength": -10.405903, "rate_of_change": -0.1975974403809213, "market_dynamics": 0.628089, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.73, "low": 7.15, "close": 7.68, "volume": 163039421}, "trend_line": 7.397667, "activity_lines": {"activity_5": 7.402, "activity_10": 7.301091, "activity_20": 7.171762, "activity_30": 7.242151}, "trend_signal": 0, "fair_value": 5.779663, "relative_strength": -5.267918, "rate_of_change": -0.1394843412527018, "market_dynamics": 0.728222, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.49, "close": 7.83, "volume": 233788195}, "trend_line": 7.391333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.417091, "activity_20": 7.232714, "activity_30": 7.270043}, "trend_signal": 0, "fair_value": 5.793338, "relative_strength": -2.580254, "rate_of_change": -0.08562158853595113, "market_dynamics": 0.843913, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 8.19, "low": 7.56, "close": 8.05, "volume": 249390785}, "trend_line": 7.395, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.555455, "activity_20": 7.315571, "activity_30": 7.312538}, "trend_signal": 0, "fair_value": 5.808023, "relative_strength": 0.70587, "rate_of_change": 0.04961216062108416, "market_dynamics": 1.044793, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.44, "close": 7.45, "volume": 170714336}, "trend_line": 7.375667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.563273, "activity_20": 7.338762, "activity_30": 7.316086}, "trend_signal": 0, "fair_value": 5.819662, "relative_strength": -3.590622, "rate_of_change": -0.26143340094658013, "market_dynamics": 1.146712, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.34, "high": 7.4, "low": 6.89, "close": 7.31, "volume": 137771826}, "trend_line": 7.347333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.536545, "activity_20": 7.348, "activity_30": 7.311849}, "trend_signal": 0, "fair_value": 5.830975, "relative_strength": -4.391773, "rate_of_change": -0.3841550872619396, "market_dynamics": 0.955925, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 7.41, "low": 6.98, "close": 7.0, "volume": 111839349}, "trend_line": 7.307333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.45, "activity_20": 7.327143, "activity_30": 7.289441}, "trend_signal": 0, "fair_value": 5.840587, "relative_strength": -7.636526, "rate_of_change": -0.544415232030453, "market_dynamics": 0.537123, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.89, "close": 6.97, "volume": 102139796}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.182, "activity_10": 7.361091, "activity_20": 7.305048, "activity_30": 7.267677}, "trend_signal": 0, "fair_value": 5.850349, "relative_strength": -10.379023, "rate_of_change": -0.31930938414877286, "market_dynamics": 0.044083, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.76, "close": 6.93, "volume": 109883527}, "trend_line": 7.261, "activity_lines": {"activity_5": 7.04, "activity_10": 7.273455, "activity_20": 7.280476, "activity_30": 7.244839}, "trend_signal": 0, "fair_value": 5.859969, "relative_strength": -12.163044, "rate_of_change": -0.3157605711147678, "market_dynamics": -0.293632, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 6.94, "low": 6.48, "close": 6.58, "volume": 131877500}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.856, "activity_10": 7.131091, "activity_20": 7.221952, "activity_30": 7.200903}, "trend_signal": 0, "fair_value": 5.866717, "relative_strength": -16.878162, "rate_of_change": -0.40398016802093756, "market_dynamics": -0.638275, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.47, "high": 6.48, "low": 5.78, "close": 5.82, "volume": 154271582}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.863455, "activity_20": 7.092286, "activity_30": 7.109828}, "trend_signal": 0, "fair_value": 5.869107, "relative_strength": -26.514594, "rate_of_change": -0.7467157987224836, "market_dynamics": -0.892768, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.74, "close": 6.04, "volume": 105538202}, "trend_line": 7.126, "activity_lines": {"activity_5": 6.27, "activity_10": 6.659455, "activity_20": 6.988714, "activity_30": 7.03643}, "trend_signal": 0, "fair_value": 5.873822, "relative_strength": -24.414417, "rate_of_change": -0.7198299948994463, "market_dynamics": -1.121336, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.14, "high": 6.33, "low": 5.69, "close": 5.71, "volume": 175468259}, "trend_line": 7.048667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.425273, "activity_20": 6.85681, "activity_30": 6.945075}, "trend_signal": 0, "fair_value": 5.878364, "relative_strength": -27.264831, "rate_of_change": -1.0852231265787302, "market_dynamics": -1.240485, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.36, "close": 5.38, "volume": 74243286}, "trend_line": 6.977333, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.169636, "activity_20": 6.698952, "activity_30": 6.837419}, "trend_signal": 0, "fair_value": 5.881592, "relative_strength": -30.566045, "rate_of_change": -1.0120211381811657, "market_dynamics": -1.360925, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.0, "close": 5.01, "volume": 113662445}, "trend_line": 6.900333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.895273, "activity_20": 6.512952, "activity_30": 6.710495}, "trend_signal": 0, "fair_value": 5.882733, "relative_strength": -34.064704, "rate_of_change": -1.103573528739419, "market_dynamics": -1.374405, "expectation": {"probability": 46.1883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/419f04e9-d812-44f3-a240-bf1b57be86b6/", "share_image": "https://sharemaestro.com/terminal/419f04e9-d812-44f3-a240-bf1b57be86b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}