{"ticker": {"uuid": "419f7858-1126-46f3-9667-c2dedc159a5a", "symbol": "688072", "name": "Piotech Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688072 rose 85.24%, moving from 339.02 to 627.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.70 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "627.99"}, {"label": "12-Week Change", "value": "85.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.70"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 602.0, "high": 779.0, "low": 583.849976, "close": 627.98999, "volume": 63435846}, "trend_line": 378.913662, "activity_lines": {"activity_5": 571.252657, "activity_10": 504.619446, "activity_20": 443.159946, "activity_30": 414.002295}, "trend_signal": 1, "fair_value": 222.681991, "relative_strength": 103.697133, "rate_of_change": 3.1018320812517532, "market_dynamics": 1.647555, "expectation": {"probability": 50.742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 254.137296, "high": 289.342894, "low": 251.142931, "close": 276.557983, "volume": 15356640}, "trend_line": 191.864859, "activity_lines": {"activity_5": 268.661857, "activity_10": 261.291338, "activity_20": 231.881914, "activity_30": 212.134275}, "trend_signal": 1, "fair_value": 166.174104, "relative_strength": 57.74441, "rate_of_change": 2.229578309992537, "market_dynamics": 1.230675, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 276.591638, "high": 280.003207, "low": 255.025502, "close": 274.02121, "volume": 9770613}, "trend_line": 195.155743, "activity_lines": {"activity_5": 270.037246, "activity_10": 266.381573, "activity_20": 238.256463, "activity_30": 217.434684}, "trend_signal": 1, "fair_value": 168.099945, "relative_strength": 56.562855, "rate_of_change": 1.7152093495140792, "market_dynamics": 0.937366, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 280.871231, "high": 289.948512, "low": 265.879236, "close": 281.402802, "volume": 12013823}, "trend_line": 198.480719, "activity_lines": {"activity_5": 273.952566, "activity_10": 271.424335, "activity_20": 244.723677, "activity_30": 222.999011}, "trend_signal": 1, "fair_value": 170.087714, "relative_strength": 56.78882, "rate_of_change": 1.7037551387867649, "market_dynamics": 0.911443, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 296.071841, "high": 310.875437, "low": 273.415608, "close": 289.336212, "volume": 14881821}, "trend_line": 201.946778, "activity_lines": {"activity_5": 280.256211, "activity_10": 276.035352, "activity_20": 251.272986, "activity_30": 228.860655}, "trend_signal": 1, "fair_value": 172.143723, "relative_strength": 57.914572, "rate_of_change": 1.746295064559899, "market_dynamics": 0.862458, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.959784, "high": 301.791403, "low": 278.179662, "close": 287.997131, "volume": 11794848}, "trend_line": 206.124531, "activity_lines": {"activity_5": 284.409287, "activity_10": 278.591722, "activity_20": 257.036581, "activity_30": 234.412291}, "trend_signal": 1, "fair_value": 174.10734, "relative_strength": 52.385491, "rate_of_change": 2.0687396161378695, "market_dynamics": 0.716065, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.676744, "high": 292.256531, "low": 266.363715, "close": 271.430573, "volume": 5732233}, "trend_line": 210.029314, "activity_lines": {"activity_5": 280.931789, "activity_10": 277.542624, "activity_20": 260.680283, "activity_30": 238.625584}, "trend_signal": 1, "fair_value": 175.729394, "relative_strength": 44.423524, "rate_of_change": 1.894380538335832, "market_dynamics": 0.515909, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.021639, "high": 291.14628, "low": 264.445973, "close": 286.631195, "volume": 9831387}, "trend_line": 214.532523, "activity_lines": {"activity_5": 282.862992, "activity_10": 279.590784, "activity_20": 265.267252, "activity_30": 243.567641}, "trend_signal": 1, "fair_value": 177.547456, "relative_strength": 49.462941, "rate_of_change": 2.1440859441173044, "market_dynamics": 0.368383, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.342906, "high": 296.004542, "low": 229.792096, "close": 233.459351, "volume": 17005092}, "trend_line": 217.323897, "activity_lines": {"activity_5": 266.229582, "activity_10": 271.763719, "activity_20": 264.22504, "activity_30": 244.788727}, "trend_signal": 1, "fair_value": 178.449261, "relative_strength": 20.320088, "rate_of_change": 1.3011425778085828, "market_dynamics": -0.019928, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.298967, "high": 242.072373, "low": 209.948576, "close": 223.096848, "volume": 14026467}, "trend_line": 219.377558, "activity_lines": {"activity_5": 249.338234, "activity_10": 262.854403, "activity_20": 261.917954, "activity_30": 245.161175}, "trend_signal": 1, "fair_value": 179.157953, "relative_strength": 12.175442, "rate_of_change": 0.9449770726318264, "market_dynamics": -0.404106, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.045629, "high": 225.411588, "low": 208.966151, "close": 212.330597, "volume": 9929475}, "trend_line": 221.182923, "activity_lines": {"activity_5": 233.274093, "activity_10": 252.727155, "activity_20": 258.362657, "activity_30": 244.706532}, "trend_signal": 1, "fair_value": 179.676275, "relative_strength": 8.043154, "rate_of_change": 0.8229488086470517, "market_dynamics": -0.670299, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.098383, "high": 225.530408, "low": 205.049694, "close": 214.091644, "volume": 11813458}, "trend_line": 223.852216, "activity_lines": {"activity_5": 222.841403, "activity_10": 243.720838, "activity_20": 254.826882, "activity_30": 244.249031}, "trend_signal": 0, "fair_value": 180.205742, "relative_strength": 4.574734, "rate_of_change": 1.2068259899070104, "market_dynamics": -0.988829, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.479771, "high": 237.857905, "low": 209.385504, "close": 230.054749, "volume": 9880732}, "trend_line": 226.659074, "activity_lines": {"activity_5": 221.552344, "activity_10": 238.752654, "activity_20": 252.765207, "activity_30": 244.649194}, "trend_signal": 0, "fair_value": 180.96103, "relative_strength": 10.986757, "rate_of_change": 1.2538888603184548, "market_dynamics": -1.076609, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.030598, "high": 233.030598, "low": 220.157747, "close": 228.304291, "volume": 7303401}, "trend_line": 229.603394, "activity_lines": {"activity_5": 223.451562, "activity_10": 234.265596, "activity_20": 250.382248, "activity_30": 244.755337}, "trend_signal": 0, "fair_value": 181.667646, "relative_strength": 12.609082, "rate_of_change": 1.2990082188370735, "market_dynamics": -1.104122, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.735961, "high": 226.03536, "low": 210.987884, "close": 222.810425, "volume": 6638028}, "trend_line": 231.99315, "activity_lines": {"activity_5": 223.863161, "activity_10": 229.745081, "activity_20": 247.238056, "activity_30": 244.317081}, "trend_signal": 0, "fair_value": 182.272687, "relative_strength": 11.368389, "rate_of_change": 1.040819109146098, "market_dynamics": -1.094337, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.831025, "high": 226.621113, "low": 207.783137, "close": 223.685669, "volume": 7348226}, "trend_line": 233.644312, "activity_lines": {"activity_5": 224.585604, "activity_10": 226.593261, "activity_20": 244.019655, "activity_30": 243.781114}, "trend_signal": 0, "fair_value": 182.872875, "relative_strength": 13.656841, "rate_of_change": 0.7117287730262722, "market_dynamics": -1.116612, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.989386, "high": 269.306132, "low": 192.53369, "close": 249.114914, "volume": 18087934}, "trend_line": 236.431337, "activity_lines": {"activity_5": 233.027457, "activity_10": 229.234239, "activity_20": 243.373925, "activity_30": 244.779218}, "trend_signal": 0, "fair_value": 183.81919, "relative_strength": 22.789316, "rate_of_change": 1.192849496802644, "market_dynamics": -0.864756, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.108166, "high": 250.454694, "low": 227.91378, "close": 238.335922, "volume": 16983990}, "trend_line": 238.777868, "activity_lines": {"activity_5": 235.541428, "activity_10": 230.32114, "activity_20": 241.895238, "activity_30": 244.902094}, "trend_signal": 0, "fair_value": 184.587031, "relative_strength": 17.086555, "rate_of_change": 0.9924788438683145, "market_dynamics": -0.646277, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.662665, "high": 240.988588, "low": 212.75185, "close": 223.975174, "volume": 9205008}, "trend_line": 240.407503, "activity_lines": {"activity_5": 232.716404, "activity_10": 229.675091, "activity_20": 239.224461, "activity_30": 243.947082}, "trend_signal": 0, "fair_value": 185.134089, "relative_strength": 9.477741, "rate_of_change": 0.6824899701340741, "market_dynamics": -0.587808, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.811227, "high": 221.52449, "low": 205.682541, "close": 217.909058, "volume": 8067472}, "trend_line": 241.794561, "activity_lines": {"activity_5": 228.15795, "activity_10": 228.098552, "activity_20": 236.231128, "activity_30": 242.495569}, "trend_signal": 0, "fair_value": 185.583061, "relative_strength": 5.787655, "rate_of_change": 0.5769611940938449, "market_dynamics": -0.541034, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.118165, "high": 237.360229, "low": 211.129266, "close": 237.360229, "volume": 5489054}, "trend_line": 243.666255, "activity_lines": {"activity_5": 230.409977, "activity_10": 230.152913, "activity_20": 235.308688, "activity_30": 242.209483}, "trend_signal": 0, "fair_value": 186.282753, "relative_strength": 15.740818, "rate_of_change": 0.7740844096158223, "market_dynamics": -0.681099, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.380899, "high": 264.054662, "low": 230.305493, "close": 254.030548, "volume": 9854169}, "trend_line": 245.320924, "activity_lines": {"activity_5": 237.30714, "activity_10": 234.783156, "activity_20": 236.064426, "activity_30": 242.878147}, "trend_signal": 0, "fair_value": 187.186057, "relative_strength": 24.16244, "rate_of_change": 0.6790718723033619, "market_dynamics": -0.622138, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 253.362944, "high": 263.486682, "low": 241.933859, "close": 246.467636, "volume": 9423925}, "trend_line": 246.950036, "activity_lines": {"activity_5": 241.355623, "activity_10": 237.312163, "activity_20": 236.20716, "activity_30": 242.952129}, "trend_signal": 0, "fair_value": 187.966077, "relative_strength": 24.123771, "rate_of_change": 0.6640738072550308, "market_dynamics": -0.345788, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.105341, "high": 256.07323, "low": 237.818581, "close": 245.620667, "volume": 8657461}, "trend_line": 249.193301, "activity_lines": {"activity_5": 244.579669, "activity_10": 239.38876, "activity_20": 236.400438, "activity_30": 242.866363}, "trend_signal": 0, "fair_value": 188.714838, "relative_strength": 21.145895, "rate_of_change": 0.90838820529671, "market_dynamics": -0.027475, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.091085, "high": 263.835448, "low": 232.417914, "close": 236.951691, "volume": 9885546}, "trend_line": 250.767642, "activity_lines": {"activity_5": 243.471024, "activity_10": 239.574336, "activity_20": 235.93849, "activity_30": 242.076582}, "trend_signal": 0, "fair_value": 189.333259, "relative_strength": 15.689518, "rate_of_change": 0.6317750090721757, "market_dynamics": 0.188567, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.436385, "high": 254.817727, "low": 227.465646, "close": 249.466888, "volume": 12684746}, "trend_line": 250.57114, "activity_lines": {"activity_5": 245.264602, "activity_10": 241.778288, "activity_20": 236.917916, "activity_30": 241.992662}, "trend_signal": 0, "fair_value": 190.094445, "relative_strength": 20.79209, "rate_of_change": -0.07836018970899805, "market_dynamics": 0.355922, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.150124, "high": 257.079643, "low": 239.253458, "close": 247.493942, "volume": 8061136}, "trend_line": 249.161819, "activity_lines": {"activity_5": 245.59342, "activity_10": 243.154773, "activity_20": 237.89292, "activity_30": 241.794133}, "trend_signal": 0, "fair_value": 190.811938, "relative_strength": 18.539251, "rate_of_change": -0.562443464159522, "market_dynamics": 0.35822, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.10817, "high": 249.596427, "low": 233.015782, "close": 233.643524, "volume": 6168303}, "trend_line": 247.776196, "activity_lines": {"activity_5": 241.741207, "activity_10": 242.042473, "activity_20": 237.66282, "activity_30": 240.792953}, "trend_signal": 0, "fair_value": 191.340723, "relative_strength": 11.640234, "rate_of_change": -0.5561136957344213, "market_dynamics": 0.234611, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.131786, "high": 266.535767, "low": 233.015786, "close": 256.940094, "volume": 9491712}, "trend_line": 247.088845, "activity_lines": {"activity_5": 246.509457, "activity_10": 245.251229, "activity_20": 239.903764, "activity_30": 241.384172}, "trend_signal": 0, "fair_value": 192.140716, "relative_strength": 21.959263, "rate_of_change": -0.2774080041167501, "market_dynamics": 0.302459, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.684618, "high": 267.711586, "low": 244.255544, "close": 260.05896, "volume": 11000499}, "trend_line": 246.965041, "activity_lines": {"activity_5": 251.562701, "activity_10": 248.427689, "activity_20": 242.329929, "activity_30": 242.220954}, "trend_signal": 0, "fair_value": 192.959008, "relative_strength": 24.684132, "rate_of_change": -0.0501050543175992, "market_dynamics": 0.321119, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.447572, "high": 268.797683, "low": 241.146671, "close": 242.332428, "volume": 6741876}, "trend_line": 246.497079, "activity_lines": {"activity_5": 249.166617, "activity_10": 247.614782, "activity_20": 242.891843, "activity_30": 241.922075}, "trend_signal": 0, "fair_value": 193.546787, "relative_strength": 16.141055, "rate_of_change": -0.18948511826011843, "market_dynamics": 0.204183, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.614257, "high": 244.723866, "low": 235.158107, "close": 237.449905, "volume": 5676092}, "trend_line": 245.193476, "activity_lines": {"activity_5": 245.618655, "activity_10": 245.82374, "activity_20": 242.845889, "activity_30": 241.338387}, "trend_signal": 0, "fair_value": 194.063294, "relative_strength": 13.924563, "rate_of_change": -0.5288512972602039, "market_dynamics": 0.156935, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.150971, "high": 240.170167, "low": 224.197352, "close": 230.474884, "volume": 7619389}, "trend_line": 243.741932, "activity_lines": {"activity_5": 240.415289, "activity_10": 243.065978, "activity_20": 242.024417, "activity_30": 240.3888}, "trend_signal": 0, "fair_value": 194.486684, "relative_strength": 7.545306, "rate_of_change": -0.5919994380274671, "market_dynamics": -0.084705, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.186654, "high": 227.186654, "low": 212.818097, "close": 215.727676, "volume": 6043544}, "trend_line": 241.552761, "activity_lines": {"activity_5": 230.50743, "activity_10": 237.917683, "activity_20": 239.796449, "activity_30": 238.581429}, "trend_signal": 0, "fair_value": 194.730834, "relative_strength": 1.433446, "rate_of_change": -0.8981511642403769, "market_dynamics": -0.524279, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.545494, "high": 214.233035, "low": 194.49371, "close": 197.383347, "volume": 7311929}, "trend_line": 238.487665, "activity_lines": {"activity_5": 217.232289, "activity_10": 229.977565, "activity_20": 235.88129, "activity_30": 235.731789}, "trend_signal": 0, "fair_value": 194.760976, "relative_strength": -6.200449, "rate_of_change": -1.2689136680992072, "market_dynamics": -0.776862, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.383347, "high": 198.668747, "low": 177.265365, "close": 184.997696, "volume": 8004319}, "trend_line": 235.054351, "activity_lines": {"activity_5": 204.006971, "activity_10": 220.504934, "activity_20": 230.907627, "activity_30": 232.280823}, "trend_signal": 0, "fair_value": 194.651276, "relative_strength": -11.035467, "rate_of_change": -1.43961910986046, "market_dynamics": -0.960668, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.170648, "high": 186.123648, "low": 164.859795, "close": 172.691742, "volume": 14574374}, "trend_line": 231.763056, "activity_lines": {"activity_5": 190.501985, "activity_10": 209.967024, "activity_20": 224.946197, "activity_30": 228.257429}, "trend_signal": 0, "fair_value": 194.407281, "relative_strength": -19.431773, "rate_of_change": -1.4002272180871016, "market_dynamics": -1.044364, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.37571, "high": 179.048981, "low": 154.467007, "close": 159.090454, "volume": 11240644}, "trend_line": 227.511698, "activity_lines": {"activity_5": 176.780446, "activity_10": 198.316193, "activity_20": 218.053326, "activity_30": 223.568874}, "trend_signal": 0, "fair_value": 194.019184, "relative_strength": -20.983626, "rate_of_change": -1.8343553426392558, "market_dynamics": -1.017479, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.950944, "high": 198.4296, "low": 145.977386, "close": 189.561356, "volume": 13090547}, "trend_line": 226.048432, "activity_lines": {"activity_5": 177.974837, "activity_10": 193.561036, "activity_20": 214.439805, "activity_30": 221.120465}, "trend_signal": 0, "fair_value": 193.97073, "relative_strength": -10.66856, "rate_of_change": -0.6431607749681533, "market_dynamics": -0.83499, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.318642, "high": 192.490847, "low": 179.806264, "close": 185.515839, "volume": 10323733}, "trend_line": 224.795732, "activity_lines": {"activity_5": 179.565144, "activity_10": 189.295399, "activity_20": 210.604872, "activity_30": 218.505459}, "trend_signal": 0, "fair_value": 193.879817, "relative_strength": -16.839524, "rate_of_change": -0.5541732755748575, "market_dynamics": -0.751224, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.768508, "high": 216.724114, "low": 183.662483, "close": 209.041611, "volume": 14095919}, "trend_line": 224.686099, "activity_lines": {"activity_5": 189.788542, "activity_10": 190.662504, "activity_20": 209.164742, "activity_30": 217.489064}, "trend_signal": 0, "fair_value": 194.041113, "relative_strength": -7.333164, "rate_of_change": -0.048770054050658714, "market_dynamics": -0.578898, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.247301, "high": 211.243734, "low": 198.887963, "close": 203.162659, "volume": 11610814}, "trend_line": 224.321799, "activity_lines": {"activity_5": 196.449361, "activity_10": 191.565996, "activity_20": 207.299562, "activity_30": 216.100455}, "trend_signal": 0, "fair_value": 194.137129, "relative_strength": -10.794213, "rate_of_change": -0.1621373113963825, "market_dynamics": -0.403622, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.282969, "high": 212.30992, "low": 198.290104, "close": 203.551254, "volume": 8625025}, "trend_line": 223.438349, "activity_lines": {"activity_5": 201.208318, "activity_10": 193.163547, "activity_20": 205.71362, "activity_30": 214.76042}, "trend_signal": 0, "fair_value": 194.235193, "relative_strength": -11.154346, "rate_of_change": -0.39383154198046105, "market_dynamics": -0.400833, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.770491, "high": 221.427273, "low": 200.781193, "close": 215.727676, "volume": 9498266}, "trend_line": 223.019129, "activity_lines": {"activity_5": 207.062029, "activity_10": 197.464513, "activity_20": 205.4917, "activity_30": 214.262957}, "trend_signal": 0, "fair_value": 194.456765, "relative_strength": -5.816739, "rate_of_change": -0.1876222241509651, "market_dynamics": -0.203728, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.09278, "high": 219.215186, "low": 181.629753, "close": 187.837524, "volume": 9766924}, "trend_line": 221.853366, "activity_lines": {"activity_5": 201.874601, "activity_10": 196.694542, "activity_20": 202.755924, "activity_30": 211.993176}, "trend_signal": 0, "fair_value": 194.389221, "relative_strength": -17.828508, "rate_of_change": -0.5227188381674643, "market_dynamics": -0.256838, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.833954, "high": 190.986253, "low": 176.99635, "close": 180.204865, "volume": 6128613}, "trend_line": 220.404005, "activity_lines": {"activity_5": 193.988174, "activity_10": 194.710375, "activity_20": 199.527104, "activity_30": 209.306176}, "trend_signal": 0, "fair_value": 194.245945, "relative_strength": -21.971943, "rate_of_change": -0.6532968266976764, "market_dynamics": -0.354976, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.340054, "high": 188.325785, "low": 168.397134, "close": 170.389999, "volume": 7021747}, "trend_line": 217.779842, "activity_lines": {"activity_5": 184.752576, "activity_10": 191.02883, "activity_20": 195.693354, "activity_30": 206.079466}, "trend_signal": 0, "fair_value": 194.007386, "relative_strength": -24.974907, "rate_of_change": -1.1906149346061157, "market_dynamics": -0.385201, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.362931, "high": 186.043964, "low": 168.676127, "close": 170.051208, "volume": 10868505}, "trend_line": 215.503684, "activity_lines": {"activity_5": 177.58889, "activity_10": 187.327536, "activity_20": 192.1945, "activity_30": 203.0002}, "trend_signal": 0, "fair_value": 193.770196, "relative_strength": -25.839368, "rate_of_change": -1.045164685168616, "market_dynamics": -0.428654, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.204968, "high": 185.954267, "low": 163.205696, "close": 183.194153, "volume": 8041596}, "trend_line": 214.144317, "activity_lines": {"activity_5": 177.039523, "activity_10": 185.816582, "activity_20": 190.250176, "activity_30": 200.915714}, "trend_signal": 0, "fair_value": 193.666509, "relative_strength": -20.147859, "rate_of_change": -0.6307859683735113, "market_dynamics": -0.368935, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.350748, "high": 194.234615, "low": 177.663939, "close": 181.021912, "volume": 7588127}, "trend_line": 212.914746, "activity_lines": {"activity_5": 177.934977, "activity_10": 184.026443, "activity_20": 188.450142, "activity_30": 198.778784}, "trend_signal": 0, "fair_value": 193.543746, "relative_strength": -20.993482, "rate_of_change": -0.5741786740948128, "market_dynamics": -0.222339, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.227352, "high": 125.806365, "low": 114.131943, "close": 118.084007, "volume": 17467733}, "trend_line": 208.938872, "activity_lines": {"activity_5": 158.305504, "activity_10": 170.874756, "activity_20": 181.03239, "activity_30": 192.660672}, "trend_signal": 0, "fair_value": 192.818172, "relative_strength": -48.658274, "rate_of_change": -1.8673549271218652, "market_dynamics": -0.11188, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.138272, "high": 122.264988, "low": 111.371548, "close": 122.157265, "volume": 13366015}, "trend_line": 204.543095, "activity_lines": {"activity_5": 144.175174, "activity_10": 160.117436, "activity_20": 174.594226, "activity_30": 187.061859}, "trend_signal": 0, "fair_value": 192.14521, "relative_strength": -46.306702, "rate_of_change": -2.1038579168743716, "market_dynamics": -0.18047, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.564786, "high": 127.166348, "low": 119.403601, "close": 122.823792, "volume": 11852653}, "trend_line": 200.421634, "activity_lines": {"activity_5": 133.482535, "activity_10": 150.954128, "activity_20": 168.768553, "activity_30": 181.789646}, "trend_signal": 0, "fair_value": 191.491235, "relative_strength": -44.302085, "rate_of_change": -2.0149597325688178, "market_dynamics": -0.400972, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.460236, "high": 131.21942, "low": 118.528367, "close": 124.73587, "volume": 13582740}, "trend_line": 196.392141, "activity_lines": {"activity_5": 126.575749, "activity_10": 143.606242, "activity_20": 163.637607, "activity_30": 176.906693}, "trend_signal": 0, "fair_value": 190.867353, "relative_strength": -42.72123, "rate_of_change": -2.0105080073341792, "market_dynamics": -0.597934, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.746161, "high": 139.965139, "low": 123.746161, "close": 137.413467, "volume": 14045755}, "trend_line": 193.0742, "activity_lines": {"activity_5": 127.792049, "activity_10": 140.217771, "activity_20": 160.147346, "activity_30": 173.101617}, "trend_signal": 0, "fair_value": 190.37241, "relative_strength": -35.456435, "rate_of_change": -1.689446931585729, "market_dynamics": -0.764999, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.905484, "high": 145.729076, "low": 136.905484, "close": 138.662201, "volume": 15136412}, "trend_line": 189.38071, "activity_lines": {"activity_5": 132.331822, "activity_10": 137.973143, "activity_20": 157.061582, "activity_30": 169.591166}, "trend_signal": 0, "fair_value": 189.898004, "relative_strength": -33.713155, "rate_of_change": -1.9129899282244844, "market_dynamics": -0.803785, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.743913, "high": 144.171973, "low": 133.831191, "close": 139.141312, "volume": 11783376}, "trend_line": 185.768956, "activity_lines": {"activity_5": 135.65942, "activity_10": 136.570947, "activity_20": 154.242093, "activity_30": 166.349914}, "trend_signal": 0, "fair_value": 189.436579, "relative_strength": -31.899964, "rate_of_change": -1.9071393279706212, "market_dynamics": -0.775616, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.743922, "high": 138.622294, "low": 117.960697, "close": 119.887115, "volume": 14491952}, "trend_line": 181.977076, "activity_lines": {"activity_5": 131.436682, "activity_10": 132.236147, "activity_20": 149.748636, "activity_30": 162.099473}, "trend_signal": 0, "fair_value": 188.810008, "relative_strength": -39.908978, "rate_of_change": -2.0411806588394628, "market_dynamics": -0.793146, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.777322, "high": 123.071202, "low": 115.215798, "close": 118.050529, "volume": 8957804}, "trend_line": 177.347424, "activity_lines": {"activity_5": 126.797527, "activity_10": 128.479496, "activity_20": 145.266948, "activity_30": 157.97518}, "trend_signal": 0, "fair_value": 188.178227, "relative_strength": -39.705463, "rate_of_change": -2.5440852780819605, "market_dynamics": -0.873414, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.820957, "high": 118.958841, "low": 110.035431, "close": 116.93261, "volume": 14778946}, "trend_line": 172.576545, "activity_lines": {"activity_5": 122.231422, "activity_10": 125.704016, "activity_20": 141.019319, "activity_30": 154.07745}, "trend_signal": 0, "fair_value": 187.547734, "relative_strength": -39.831336, "rate_of_change": -2.6901315465399596, "market_dynamics": -0.877942, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.781031, "high": 135.627859, "low": 117.781031, "close": 133.012711, "volume": 18735241}, "trend_line": 168.932555, "activity_lines": {"activity_5": 124.390742, "activity_10": 127.017452, "activity_20": 138.629715, "activity_30": 151.524944}, "trend_signal": 0, "fair_value": 187.069357, "relative_strength": -31.235091, "rate_of_change": -2.1115210065191663, "market_dynamics": -0.597603, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.022701, "high": 138.133195, "low": 119.018727, "close": 125.766182, "volume": 13083386}, "trend_line": 165.209764, "activity_lines": {"activity_5": 124.511184, "activity_10": 126.741905, "activity_20": 135.912008, "activity_30": 148.740017}, "trend_signal": 0, "fair_value": 186.536286, "relative_strength": -32.416458, "rate_of_change": -2.2037143758347826, "market_dynamics": -0.399957, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.666372, "high": 137.224883, "low": 120.316316, "close": 131.55542, "volume": 13789893}, "trend_line": 161.912448, "activity_lines": {"activity_5": 127.453047, "activity_10": 127.453331, "activity_20": 134.114211, "activity_30": 146.568769}, "trend_signal": 0, "fair_value": 186.062313, "relative_strength": -29.196828, "rate_of_change": -1.995836033032524, "market_dynamics": -0.080085, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.698874, "high": 138.642244, "low": 126.624587, "close": 131.755051, "volume": 14057775}, "trend_line": 159.113361, "activity_lines": {"activity_5": 129.683568, "activity_10": 128.042296, "activity_20": 132.678265, "activity_30": 144.623131}, "trend_signal": 0, "fair_value": 185.598148, "relative_strength": -27.599887, "rate_of_change": -1.7287657833448447, "market_dynamics": 0.156697, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.555425, "high": 132.443773, "low": 122.522213, "close": 125.786148, "volume": 8384217}, "trend_line": 156.726788, "activity_lines": {"activity_5": 129.010819, "activity_10": 127.418385, "activity_20": 131.073721, "activity_30": 142.472988}, "trend_signal": 0, "fair_value": 185.091267, "relative_strength": -30.743038, "rate_of_change": -1.4999199218725563, "market_dynamics": 0.166614, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.935867, "high": 127.932156, "low": 113.339288, "close": 116.782883, "volume": 8396358}, "trend_line": 154.452961, "activity_lines": {"activity_5": 124.746745, "activity_10": 125.368922, "activity_20": 128.907206, "activity_30": 139.895962}, "trend_signal": 0, "fair_value": 184.517247, "relative_strength": -34.52331, "rate_of_change": -1.4508221785289261, "market_dynamics": 0.214864, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.782883, "high": 129.259693, "low": 115.784739, "close": 128.161728, "volume": 9591246}, "trend_line": 152.968627, "activity_lines": {"activity_5": 125.357609, "activity_10": 125.786146, "activity_20": 128.1264, "activity_30": 138.199753}, "trend_signal": 0, "fair_value": 184.047618, "relative_strength": -27.253058, "rate_of_change": -0.9610265742979119, "market_dynamics": 0.293309, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.652675, "high": 128.041951, "low": 117.78103, "close": 118.579552, "volume": 5818687}, "trend_line": 151.618263, "activity_lines": {"activity_5": 122.614711, "activity_10": 124.660785, "activity_20": 126.634092, "activity_30": 135.981103}, "trend_signal": 0, "fair_value": 183.506559, "relative_strength": -30.180002, "rate_of_change": -0.8827718640633315, "market_dynamics": 0.215222, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.779179, "high": 122.212791, "low": 113.798434, "close": 116.323738, "volume": 5769539}, "trend_line": 149.177009, "activity_lines": {"activity_5": 119.984933, "activity_10": 123.14905, "activity_20": 125.172049, "activity_30": 133.704037}, "trend_signal": 0, "fair_value": 182.95588, "relative_strength": -29.1352, "rate_of_change": -1.610131887607771, "market_dynamics": 0.073187, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.723004, "high": 116.73298, "low": 108.797728, "close": 110.594391, "volume": 5035623}, "trend_line": 146.679628, "activity_lines": {"activity_5": 116.474127, "activity_10": 120.627012, "activity_20": 123.482784, "activity_30": 131.214836}, "trend_signal": 0, "fair_value": 182.367576, "relative_strength": -32.661875, "rate_of_change": -1.6741058268569993, "market_dynamics": -0.051022, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.774059, "high": 121.154758, "low": 101.211835, "close": 121.025002, "volume": 15134319}, "trend_line": 143.745741, "activity_lines": {"activity_5": 117.452975, "activity_10": 120.116688, "activity_20": 123.122279, "activity_30": 129.559699}, "trend_signal": 0, "fair_value": 181.872877, "relative_strength": -33.990887, "rate_of_change": -2.0002007368057946, "market_dynamics": -0.010215, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.940281, "high": 143.732788, "low": 126.864147, "close": 143.732788, "volume": 6802888}, "trend_line": 141.764745, "activity_lines": {"activity_5": 125.718277, "activity_10": 123.953012, "activity_20": 124.910416, "activity_30": 129.558863}, "trend_signal": 0, "fair_value": 181.567757, "relative_strength": -26.827788, "rate_of_change": -1.3781250047610138, "market_dynamics": 0.258359, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.47934, "high": 187.850752, "low": 137.644098, "close": 139.520615, "volume": 34323331}, "trend_line": 139.63039, "activity_lines": {"activity_5": 131.54145, "activity_10": 126.69682, "activity_20": 126.194654, "activity_30": 129.41408}, "trend_signal": 0, "fair_value": 181.234049, "relative_strength": -25.549359, "rate_of_change": -1.5055612028223233, "market_dynamics": 0.75494, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.498793, "high": 159.603275, "low": 133.312156, "close": 153.564514, "volume": 23746268}, "trend_line": 137.558285, "activity_lines": {"activity_5": 140.649853, "activity_10": 131.849242, "activity_20": 128.736896, "activity_30": 130.313056}, "trend_signal": 0, "fair_value": 181.016179, "relative_strength": -18.206264, "rate_of_change": -1.4839928471158703, "market_dynamics": 1.334261, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.608846, "high": 169.6546, "low": 145.848845, "close": 160.960754, "volume": 37413880}, "trend_line": 136.662393, "activity_lines": {"activity_5": 149.74095, "activity_10": 137.9499, "activity_20": 131.846264, "activity_30": 131.822893}, "trend_signal": 0, "fair_value": 180.859496, "relative_strength": -14.288602, "rate_of_change": -0.6512817457705317, "market_dynamics": 1.681716, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.960743, "high": 164.274602, "low": 148.853273, "close": 154.822174, "volume": 27792908}, "trend_line": 135.816303, "activity_lines": {"activity_5": 153.428096, "activity_10": 142.294914, "activity_20": 134.258874, "activity_30": 132.994492}, "trend_signal": 0, "fair_value": 180.657656, "relative_strength": -15.891407, "rate_of_change": -0.619109603912763, "market_dynamics": 1.852269, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.853964, "high": 206.216627, "low": 153.314973, "close": 188.429688, "volume": 36332742}, "trend_line": 136.417626, "activity_lines": {"activity_5": 166.064603, "activity_10": 152.058762, "activity_20": 139.795248, "activity_30": 136.388904}, "trend_signal": 0, "fair_value": 180.717441, "relative_strength": -2.190424, "rate_of_change": 0.44274728932947605, "market_dynamics": 1.906085, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.123525, "high": 216.118207, "low": 179.665977, "close": 183.658554, "volume": 42305465}, "trend_line": 136.871204, "activity_lines": {"activity_5": 174.130938, "activity_10": 159.85935, "activity_20": 144.642522, "activity_30": 139.436705}, "trend_signal": 1, "fair_value": 180.739892, "relative_strength": -0.261101, "rate_of_change": 0.3324922250149648, "market_dynamics": 1.913047, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.662272, "high": 199.748633, "low": 177.669686, "close": 189.747238, "volume": 23805756}, "trend_line": 137.08964, "activity_lines": {"activity_5": 181.284305, "activity_10": 167.583716, "activity_20": 149.765997, "activity_30": 142.848062}, "trend_signal": 1, "fair_value": 180.80813, "relative_strength": 5.894772, "rate_of_change": 0.15959237123390613, "market_dynamics": 1.840271, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.695473, "high": 204.569673, "low": 178.268588, "close": 198.94014, "volume": 20615078}, "trend_line": 137.686915, "activity_lines": {"activity_5": 189.089791, "activity_10": 175.644547, "activity_20": 155.423573, "activity_30": 146.838417}, "trend_signal": 1, "fair_value": 180.944461, "relative_strength": 9.702103, "rate_of_change": 0.43568208363520117, "market_dynamics": 1.811653, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.26954, "high": 202.293902, "low": 179.1669, "close": 183.678528, "volume": 20203673}, "trend_line": 139.873399, "activity_lines": {"activity_5": 189.276114, "activity_10": 179.324253, "activity_20": 159.237151, "activity_30": 149.805618}, "trend_signal": 1, "fair_value": 180.964864, "relative_strength": 0.063796, "rate_of_change": 1.5880114679016573, "market_dynamics": 1.639745, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 182.880007, "high": 190.445935, "low": 168.686387, "close": 171.181747, "volume": 19674280}, "trend_line": 141.507548, "activity_lines": {"activity_5": 183.373086, "activity_10": 179.592661, "activity_20": 161.619293, "activity_30": 151.825512}, "trend_signal": 1, "fair_value": 180.892397, "relative_strength": -5.15366, "rate_of_change": 1.1683057762827425, "market_dynamics": 1.391061, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.684534, "high": 173.886732, "low": 160.900861, "close": 168.247208, "volume": 21914157}, "trend_line": 143.021662, "activity_lines": {"activity_5": 177.641742, "activity_10": 178.828445, "activity_20": 163.505691, "activity_30": 153.550651}, "trend_signal": 1, "fair_value": 180.799417, "relative_strength": -5.008272, "rate_of_change": 1.069988153564768, "market_dynamics": 1.168966, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.678278, "high": 174.276013, "low": 161.090517, "close": 162.757416, "volume": 20251874}, "trend_line": 144.289047, "activity_lines": {"activity_5": 171.10789, "activity_10": 176.543784, "activity_20": 164.694528, "activity_30": 154.823925}, "trend_signal": 1, "fair_value": 180.667724, "relative_strength": -7.842348, "rate_of_change": 0.8861489807047681, "market_dynamics": 0.864058, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.677564, "high": 164.534113, "low": 144.70098, "close": 147.725357, "volume": 16708689}, "trend_line": 144.632776, "activity_lines": {"activity_5": 161.362673, "activity_10": 171.358877, "activity_20": 164.304111, "activity_30": 155.045623}, "trend_signal": 1, "fair_value": 180.429011, "relative_strength": -10.394525, "rate_of_change": 0.2382225173335549, "market_dynamics": 0.441111, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.324259, "high": 151.518312, "low": 140.898059, "close": 142.934265, "volume": 15537906}, "trend_line": 144.775179, "activity_lines": {"activity_5": 153.434744, "activity_10": 165.543506, "activity_20": 163.352926, "activity_30": 154.936041}, "trend_signal": 1, "fair_value": 180.159265, "relative_strength": -11.177092, "rate_of_change": 0.09845831901892114, "market_dynamics": 0.003321, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.307292, "high": 158.305696, "low": 140.848139, "close": 154.66246, "volume": 18349475}, "trend_line": 145.29255, "activity_lines": {"activity_5": 152.132498, "activity_10": 162.076678, "activity_20": 163.394183, "activity_30": 155.57393}, "trend_signal": 1, "fair_value": 179.977145, "relative_strength": -5.316939, "rate_of_change": 0.3573616717821479, "market_dynamics": -0.328264, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.48721, "high": 157.646917, "low": 144.7409, "close": 147.725357, "volume": 17559043}, "trend_line": 146.220492, "activity_lines": {"activity_5": 149.61917, "activity_10": 157.962508, "activity_20": 162.648568, "activity_30": 155.730886}, "trend_signal": 1, "fair_value": 179.748409, "relative_strength": -9.174366, "rate_of_change": 0.6386714253414931, "market_dynamics": -0.621166, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.725363, "high": 149.122759, "low": 142.095829, "close": 142.385284, "volume": 2343855}, "trend_line": 147.03165, "activity_lines": {"activity_5": 146.693941, "activity_10": 153.530747, "activity_20": 161.255586, "activity_30": 155.483453}, "trend_signal": 0, "fair_value": 179.485288, "relative_strength": -11.876505, "rate_of_change": 0.5547498773290996, "market_dynamics": -0.776999, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.230002, "high": 159.693115, "low": 140.738352, "close": 156.818451, "volume": 16161134}, "trend_line": 148.361178, "activity_lines": {"activity_5": 149.93791, "activity_10": 152.584324, "activity_20": 161.113089, "activity_30": 156.11486}, "trend_signal": 1, "fair_value": 179.326779, "relative_strength": -4.101845, "rate_of_change": 0.9042461265992608, "market_dynamics": -0.713117, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.838416, "high": 165.33262, "low": 153.33492, "close": 156.988144, "volume": 23919431}, "trend_line": 149.160359, "activity_lines": {"activity_5": 152.632237, "activity_10": 152.434604, "activity_20": 160.766638, "activity_30": 156.671438}, "trend_signal": 1, "fair_value": 179.171649, "relative_strength": -4.519627, "rate_of_change": 0.5386725899412881, "market_dynamics": -0.702218, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.261352, "high": 173.008362, "low": 155.251361, "close": 171.49118, "volume": 26916202}, "trend_line": 150.684526, "activity_lines": {"activity_5": 159.223984, "activity_10": 155.407078, "activity_20": 161.630176, "activity_30": 158.112136}, "trend_signal": 1, "fair_value": 179.11868, "relative_strength": 3.747631, "rate_of_change": 1.0218311421468256, "market_dynamics": -0.502188, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.660862, "high": 198.830341, "low": 171.491179, "close": 177.669693, "volume": 35468692}, "trend_line": 152.221668, "activity_lines": {"activity_5": 166.75332, "activity_10": 159.497293, "activity_20": 162.94996, "activity_30": 159.853115}, "trend_signal": 1, "fair_value": 179.108756, "relative_strength": 10.042769, "rate_of_change": 1.0201060724708977, "market_dynamics": -0.166478, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.456368, "high": 205.617725, "low": 168.915963, "close": 194.628174, "volume": 27374289}, "trend_line": 154.317439, "activity_lines": {"activity_5": 177.939195, "activity_10": 166.49955, "activity_20": 165.703176, "activity_30": 162.589018}, "trend_signal": 1, "fair_value": 179.21433, "relative_strength": 19.123703, "rate_of_change": 1.376788881330622, "market_dynamics": 0.101361, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.364224, "high": 196.315021, "low": 175.553632, "close": 178.677811, "volume": 20108631}, "trend_line": 156.080494, "activity_lines": {"activity_5": 180.325422, "activity_10": 170.022273, "activity_20": 166.741769, "activity_30": 164.160655}, "trend_signal": 1, "fair_value": 179.210705, "relative_strength": 8.476974, "rate_of_change": 1.1424859117834245, "market_dynamics": 0.272904, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.671543, "high": 182.640444, "low": 165.003242, "close": 167.149261, "volume": 14355742}, "trend_line": 157.759374, "activity_lines": {"activity_5": 177.411509, "activity_10": 170.886123, "activity_20": 166.598037, "activity_30": 164.874769}, "trend_signal": 1, "fair_value": 179.129756, "relative_strength": 4.004638, "rate_of_change": 1.0756501065405526, "market_dynamics": 0.245621, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.690103, "high": 175.154363, "low": 155.510883, "close": 156.998108, "volume": 18044609}, "trend_line": 158.720586, "activity_lines": {"activity_5": 170.436471, "activity_10": 169.464037, "activity_20": 165.428828, "activity_30": 164.825655}, "trend_signal": 1, "fair_value": 178.982211, "relative_strength": -1.32476, "rate_of_change": 0.6092899430495896, "market_dynamics": 0.123458, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.71052, "high": 169.065683, "low": 154.712376, "close": 163.276443, "volume": 13213748}, "trend_line": 160.210483, "activity_lines": {"activity_5": 166.520415, "activity_10": 169.141, "activity_20": 165.007231, "activity_30": 165.119581}, "trend_signal": 1, "fair_value": 178.8782, "relative_strength": 3.319282, "rate_of_change": 0.9386917208080452, "market_dynamics": -0.013999, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.603279, "high": 168.187313, "low": 147.725367, "close": 164.204712, "volume": 26467274}, "trend_line": 161.806515, "activity_lines": {"activity_5": 163.873333, "activity_10": 168.703992, "activity_20": 164.771097, "activity_30": 165.377274}, "trend_signal": 1, "fair_value": 178.781664, "relative_strength": 7.48689, "rate_of_change": 0.9962094677662132, "market_dynamics": 0.058813, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.21471, "high": 164.683839, "low": 152.516449, "close": 152.516449, "volume": 13416022}, "trend_line": 163.203917, "activity_lines": {"activity_5": 159.358393, "activity_10": 165.745129, "activity_20": 163.543427, "activity_30": 164.777914}, "trend_signal": 0, "fair_value": 178.609996, "relative_strength": -0.976723, "rate_of_change": 0.8636252996364205, "market_dynamics": 0.000614, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.208892, "high": 161.200315, "low": 150.071008, "close": 160.501617, "volume": 13597030}, "trend_line": 164.519804, "activity_lines": {"activity_5": 159.249267, "activity_10": 164.316333, "activity_20": 163.297314, "activity_30": 164.603573}, "trend_signal": 0, "fair_value": 178.492409, "relative_strength": 4.079528, "rate_of_change": 0.8062839570204702, "market_dynamics": -0.01338, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.196601, "high": 165.2428, "low": 152.217008, "close": 156.089813, "volume": 9529129}, "trend_line": 164.931705, "activity_lines": {"activity_5": 158.112716, "activity_10": 162.021509, "activity_20": 162.741396, "activity_30": 164.059702}, "trend_signal": 0, "fair_value": 178.347876, "relative_strength": 2.162648, "rate_of_change": 0.2503656034017645, "market_dynamics": -0.125743, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.610694, "high": 166.350733, "low": 155.221421, "close": 155.730484, "volume": 10688970}, "trend_line": 165.472034, "activity_lines": {"activity_5": 156.916942, "activity_10": 159.941377, "activity_20": 162.223122, "activity_30": 163.466075}, "trend_signal": 0, "fair_value": 178.202893, "relative_strength": -0.369861, "rate_of_change": 0.32760772102611446, "market_dynamics": -0.391763, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.730489, "high": 158.305703, "low": 150.70982, "close": 153.145279, "volume": 7570429}, "trend_line": 165.45806, "activity_lines": {"activity_5": 155.362497, "activity_10": 157.790103, "activity_20": 161.518241, "activity_30": 162.6708}, "trend_signal": 0, "fair_value": 178.761233, "relative_strength": -3.033628, "rate_of_change": -0.008444931546571069, "market_dynamics": -0.550081, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.396664, "high": 155.411064, "low": 146.038493, "close": 146.717239, "volume": 8923416}, "trend_line": 164.983276, "activity_lines": {"activity_5": 152.402667, "activity_10": 155.224328, "activity_20": 160.246939, "activity_30": 161.461715}, "trend_signal": 0, "fair_value": 179.187225, "relative_strength": -6.729068, "rate_of_change": -0.28695126728791553, "market_dynamics": -0.77914, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.432197, "high": 151.707955, "low": 144.441475, "close": 147.136459, "volume": 8915411}, "trend_line": 164.727085, "activity_lines": {"activity_5": 149.969191, "activity_10": 153.315877, "activity_20": 159.020362, "activity_30": 160.310308}, "trend_signal": 0, "fair_value": 179.659169, "relative_strength": -6.573409, "rate_of_change": -0.15528301183690957, "market_dynamics": -0.983896, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.13646, "high": 150.42035, "low": 141.836311, "close": 149.591888, "volume": 10545285}, "trend_line": 163.432492, "activity_lines": {"activity_5": 149.245202, "activity_10": 152.217737, "activity_20": 158.007626, "activity_30": 159.333843}, "trend_signal": 0, "fair_value": 180.050448, "relative_strength": -6.044348, "rate_of_change": -0.7859017234475993, "market_dynamics": -1.134963, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.603733, "high": 150.939387, "low": 138.372747, "close": 141.806366, "volume": 12050908}, "trend_line": 162.037419, "activity_lines": {"activity_5": 146.359234, "activity_10": 149.838706, "activity_20": 156.277557, "activity_30": 157.938609}, "trend_signal": 0, "fair_value": 180.338247, "relative_strength": -10.577299, "rate_of_change": -0.8536081062754624, "market_dynamics": -1.192226, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.339102, "high": 149.5, "low": 139.640382, "close": 146.5, "volume": 10018825}, "trend_line": 160.595844, "activity_lines": {"activity_5": 145.966086, "activity_10": 148.703427, "activity_20": 155.022686, "activity_30": 156.936195}, "trend_signal": 0, "fair_value": 180.665709, "relative_strength": -7.040453, "rate_of_change": -0.8896556171386563, "market_dynamics": -1.210807, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.0, "high": 155.0, "low": 146.369995, "close": 151.529999, "volume": 13514701}, "trend_line": 159.015506, "activity_lines": {"activity_5": 147.692622, "activity_10": 148.804598, "activity_20": 154.227269, "activity_30": 156.351302}, "trend_signal": 0, "fair_value": 180.938716, "relative_strength": -5.803884, "rate_of_change": -0.9840466357273927, "market_dynamics": -1.035845, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.589996, "high": 162.0, "low": 147.850006, "close": 158.199997, "volume": 12907180}, "trend_line": 158.166222, "activity_lines": {"activity_5": 151.32164, "activity_10": 150.136431, "activity_20": 154.092273, "activity_30": 156.298689}, "trend_signal": 0, "fair_value": 181.296621, "relative_strength": -3.239169, "rate_of_change": -0.5340887950889414, "market_dynamics": -0.729627, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 166.160004, "low": 157.0, "close": 163.979996, "volume": 14555259}, "trend_line": 157.926164, "activity_lines": {"activity_5": 156.139755, "activity_10": 152.561021, "activity_20": 154.501982, "activity_30": 156.673771}, "trend_signal": 0, "fair_value": 181.683726, "relative_strength": -1.083029, "rate_of_change": -0.15177576916517913, "market_dynamics": -0.324535, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.490005, "high": 174.0, "low": 154.539993, "close": 164.160004, "volume": 14716374}, "trend_line": 157.789924, "activity_lines": {"activity_5": 160.058666, "activity_10": 154.874882, "activity_20": 154.964602, "activity_30": 157.075954}, "trend_signal": 0, "fair_value": 182.070476, "relative_strength": -1.729238, "rate_of_change": -0.08626816263325854, "market_dynamics": 0.149667, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.699997, "high": 178.5, "low": 162.479996, "close": 176.149994, "volume": 22534090}, "trend_line": 158.236343, "activity_lines": {"activity_5": 166.483998, "activity_10": 159.215476, "activity_20": 156.633458, "activity_30": 158.260475}, "trend_signal": 0, "fair_value": 182.525027, "relative_strength": 3.479908, "rate_of_change": 0.28291983967239354, "market_dynamics": 0.686007, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.800003, "high": 179.979996, "low": 167.699997, "close": 170.029999, "volume": 15254496}, "trend_line": 158.979831, "activity_lines": {"activity_5": 168.892665, "activity_10": 162.025077, "activity_20": 157.807449, "activity_30": 159.021356}, "trend_signal": 0, "fair_value": 182.857573, "relative_strength": 0.728864, "rate_of_change": 0.4698591903125472, "market_dynamics": 0.908762, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 172.690002, "low": 163.830002, "close": 164.649994, "volume": 16041136}, "trend_line": 159.703689, "activity_lines": {"activity_5": 168.274663, "activity_10": 163.432627, "activity_20": 158.510239, "activity_30": 159.387173}, "trend_signal": 0, "fair_value": 183.050341, "relative_strength": -4.446923, "rate_of_change": 0.4553143599706097, "market_dynamics": 0.987402, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.0, "high": 168.800003, "low": 161.169998, "close": 166.179993, "volume": 19920889}, "trend_line": 160.087606, "activity_lines": {"activity_5": 167.736662, "activity_10": 164.799931, "activity_20": 159.370643, "activity_30": 159.804999}, "trend_signal": 0, "fair_value": 183.244291, "relative_strength": -5.215913, "rate_of_change": 0.24039331990634025, "market_dynamics": 1.05006, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.009995, "high": 185.0, "low": 163.179993, "close": 182.169998, "volume": 27712949}, "trend_line": 161.235761, "activity_lines": {"activity_5": 172.381996, "activity_10": 168.772906, "activity_20": 161.710183, "activity_30": 161.229669}, "trend_signal": 0, "fair_value": 183.493768, "relative_strength": 0.128957, "rate_of_change": 0.7172041788169427, "market_dynamics": 1.040215, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.0, "high": 200.5, "low": 178.860001, "close": 190.0, "volume": 40903944}, "trend_line": 162.822918, "activity_lines": {"activity_5": 178.436664, "activity_10": 173.435634, "activity_20": 164.705467, "activity_30": 163.085427}, "trend_signal": 1, "fair_value": 183.57259, "relative_strength": 3.388108, "rate_of_change": 0.9843703345686386, "market_dynamics": 1.240788, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.990005, "high": 199.679993, "low": 167.5, "close": 172.800003, "volume": 30089718}, "trend_line": 163.355637, "activity_lines": {"activity_5": 177.834666, "activity_10": 174.18018, "activity_20": 165.939822, "activity_30": 163.729109}, "trend_signal": 1, "fair_value": 183.531063, "relative_strength": -4.94526, "rate_of_change": 0.32717691498442153, "market_dynamics": 1.31675, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.990005, "high": 183.0, "low": 167.0, "close": 176.470001, "volume": 25598287}, "trend_line": 164.005032, "activity_lines": {"activity_5": 178.271334, "activity_10": 175.205272, "activity_20": 167.427112, "activity_30": 164.575197}, "trend_signal": 1, "fair_value": 183.566246, "relative_strength": -4.482365, "rate_of_change": 0.39753449095852034, "market_dynamics": 1.317688, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.990005, "high": 226.899994, "low": 181.0, "close": 210.160004, "volume": 57888455}, "trend_line": 165.293993, "activity_lines": {"activity_5": 189.150002, "activity_10": 182.023636, "activity_20": 172.046934, "activity_30": 167.552938}, "trend_signal": 1, "fair_value": 183.931264, "relative_strength": 14.582789, "rate_of_change": 0.7859277147057295, "market_dynamics": 1.402357, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.960007, "high": 266.0, "low": 205.229996, "close": 250.190002, "volume": 52676757}, "trend_line": 167.711336, "activity_lines": {"activity_5": 210.440002, "activity_10": 195.280546, "activity_20": 180.221659, "activity_30": 173.0301}, "trend_signal": 1, "fair_value": 184.395791, "relative_strength": 34.710764, "rate_of_change": 1.462450604602424, "market_dynamics": 1.461457, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.0, "high": 278.0, "low": 251.009995, "close": 260.179993, "volume": 17917559}, "trend_line": 169.896397, "activity_lines": {"activity_5": 230.525333, "activity_10": 208.789636, "activity_20": 188.898005, "activity_30": 178.995819}, "trend_signal": 1, "fair_value": 184.761008, "relative_strength": 36.819415, "rate_of_change": 1.3028701888106233, "market_dynamics": 1.569585, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.0, "high": 293.880005, "low": 260.769989, "close": 265.0, "volume": 20495532}, "trend_line": 172.773803, "activity_lines": {"activity_5": 247.538666, "activity_10": 221.647272, "activity_20": 197.52371, "activity_30": 185.131536}, "trend_signal": 1, "fair_value": 185.10989, "relative_strength": 37.513991, "rate_of_change": 1.693623908928439, "market_dynamics": 1.724871, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.0, "high": 273.880005, "low": 241.600006, "close": 241.600006, "volume": 38615049}, "trend_line": 175.255495, "activity_lines": {"activity_5": 250.605334, "activity_10": 228.523637, "activity_20": 203.357593, "activity_30": 189.571936}, "trend_signal": 1, "fair_value": 185.360576, "relative_strength": 26.462368, "rate_of_change": 1.4363821117024378, "market_dynamics": 1.608703, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.25, "high": 293.200012, "low": 240.610001, "close": 286.0, "volume": 38189300}, "trend_line": 179.555558, "activity_lines": {"activity_5": 264.130001, "activity_10": 242.073637, "activity_20": 212.97022, "activity_30": 196.716743}, "trend_signal": 1, "fair_value": 185.906359, "relative_strength": 44.19686, "rate_of_change": 2.4535966760985124, "market_dynamics": 1.528878, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.0, "high": 341.799988, "low": 287.769989, "close": 305.0, "volume": 52335114}, "trend_line": 184.279676, "activity_lines": {"activity_5": 278.932001, "activity_10": 256.899637, "activity_20": 223.742809, "activity_30": 204.809932}, "trend_signal": 1, "fair_value": 186.893388, "relative_strength": 51.868571, "rate_of_change": 2.6310062760630357, "market_dynamics": 1.611484, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.369995, "high": 346.799988, "low": 280.649994, "close": 333.299988, "volume": 47303844}, "trend_line": 189.916186, "activity_lines": {"activity_5": 299.51333, "activity_10": 274.637817, "activity_20": 236.433523, "activity_30": 214.424146}, "trend_signal": 1, "fair_value": 187.906242, "relative_strength": 62.413501, "rate_of_change": 3.0586715379291287, "market_dynamics": 1.675917, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.0, "high": 354.649994, "low": 323.0, "close": 330.0, "volume": 36940678}, "trend_line": 195.832304, "activity_lines": {"activity_5": 314.119997, "activity_10": 289.170544, "activity_20": 247.920427, "activity_30": 223.461812}, "trend_signal": 1, "fair_value": 188.857181, "relative_strength": 59.44422, "rate_of_change": 3.1151204774089045, "market_dynamics": 1.713749, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.0, "high": 337.0, "low": 288.279999, "close": 290.0, "volume": 34468492}, "trend_line": 200.148917, "activity_lines": {"activity_5": 311.059998, "activity_10": 293.572362, "activity_20": 254.747951, "activity_30": 229.537147}, "trend_signal": 1, "fair_value": 189.527986, "relative_strength": 44.860561, "rate_of_change": 2.204239500751632, "market_dynamics": 1.495139, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.029999, "high": 312.279999, "low": 281.01001, "close": 303.299988, "volume": 26354491}, "trend_line": 205.055922, "activity_lines": {"activity_5": 309.206661, "activity_10": 298.328178, "activity_20": 262.214522, "activity_30": 236.192055}, "trend_signal": 1, "fair_value": 190.429496, "relative_strength": 48.417125, "rate_of_change": 2.451677018067501, "market_dynamics": 1.204453, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.029999, "high": 310.380005, "low": 285.070007, "close": 304.019989, "volume": 28908257}, "trend_line": 209.998906, "activity_lines": {"activity_5": 306.439992, "activity_10": 301.521449, "activity_20": 269.086235, "activity_30": 242.576833}, "trend_signal": 1, "fair_value": 191.389322, "relative_strength": 46.940478, "rate_of_change": 2.4105541316675536, "market_dynamics": 0.90794, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.0, "high": 353.089996, "low": 293.880005, "close": 343.25, "volume": 32838981}, "trend_line": 216.33573, "activity_lines": {"activity_5": 316.815328, "activity_10": 310.868723, "activity_20": 279.02814, "activity_30": 251.173678}, "trend_signal": 1, "fair_value": 192.618265, "relative_strength": 64.224536, "rate_of_change": 3.0175509580988042, "market_dynamics": 0.814835, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.850006, "high": 349.079987, "low": 322.299988, "close": 327.660004, "volume": 24604010}, "trend_line": 222.367156, "activity_lines": {"activity_5": 321.330664, "activity_10": 315.871088, "activity_20": 286.689569, "activity_30": 258.355889}, "trend_signal": 1, "fair_value": 193.758918, "relative_strength": 54.822689, "rate_of_change": 2.7879934581310177, "market_dynamics": 0.808604, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.640015, "high": 369.649994, "low": 327.660004, "close": 347.570007, "volume": 26405876}, "trend_line": 229.048274, "activity_lines": {"activity_5": 332.638668, "activity_10": 323.35418, "activity_20": 295.49657, "activity_30": 266.433492}, "trend_signal": 1, "fair_value": 194.951757, "relative_strength": 58.958428, "rate_of_change": 3.0045435307001895, "market_dynamics": 0.859063, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.0, "high": 347.769989, "low": 330.0, "close": 330.0, "volume": 16480573}, "trend_line": 235.061878, "activity_lines": {"activity_5": 334.252002, "activity_10": 325.715999, "activity_20": 301.759189, "activity_30": 272.946507}, "trend_signal": 1, "fair_value": 196.053234, "relative_strength": 48.799703, "rate_of_change": 2.6254744884041408, "market_dynamics": 0.708246, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.570007, "high": 394.0, "low": 333.570007, "close": 359.579987, "volume": 36201635}, "trend_line": 242.320998, "activity_lines": {"activity_5": 343.945331, "activity_10": 332.655997, "activity_20": 310.058855, "activity_30": 280.979933}, "trend_signal": 1, "fair_value": 197.499177, "relative_strength": 53.939303, "rate_of_change": 3.0881740849530672, "market_dynamics": 0.575142, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.01001, "high": 391.880005, "low": 341.880005, "close": 385.679993, "volume": 42629306}, "trend_line": 250.293665, "activity_lines": {"activity_5": 358.634662, "activity_10": 343.349087, "activity_20": 319.999426, "activity_30": 290.228901}, "trend_signal": 1, "fair_value": 199.036555, "relative_strength": 63.292525, "rate_of_change": 3.290126347201657, "market_dynamics": 0.616551, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.0, "high": 387.98999, "low": 359.220001, "close": 376.029999, "volume": 31904213}, "trend_line": 257.776998, "activity_lines": {"activity_5": 367.278662, "activity_10": 351.33527, "activity_20": 328.08914, "activity_30": 298.340922}, "trend_signal": 1, "fair_value": 200.54973, "relative_strength": 55.525307, "rate_of_change": 2.9898211766566236, "market_dynamics": 0.556854, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.549988, "high": 383.679993, "low": 348.209991, "close": 352.73999, "volume": 30391751}, "trend_line": 264.261664, "activity_lines": {"activity_5": 364.93466, "activity_10": 354.249996, "activity_20": 332.992996, "activity_30": 304.467567}, "trend_signal": 1, "fair_value": 201.842181, "relative_strength": 44.547537, "rate_of_change": 2.5156107993778423, "market_dynamics": 0.512619, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.0, "high": 351.519989, "low": 316.279999, "close": 330.329987, "volume": 24580090}, "trend_line": 269.806664, "activity_lines": {"activity_5": 354.775991, "activity_10": 351.949449, "activity_20": 334.923186, "activity_30": 308.730039}, "trend_signal": 1, "fair_value": 202.843329, "relative_strength": 35.620973, "rate_of_change": 2.0982990555906045, "market_dynamics": 0.168598, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.0, "high": 337.98999, "low": 315.0, "close": 325.0, "volume": 22091367}, "trend_line": 275.167997, "activity_lines": {"activity_5": 342.818661, "activity_10": 348.188359, "activity_20": 335.77352, "activity_30": 312.2909}, "trend_signal": 1, "fair_value": 203.865738, "relative_strength": 31.512881, "rate_of_change": 1.9871017715114707, "market_dynamics": -0.305284, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 380.0, "low": 315.51001, "close": 369.399994, "volume": 31385456}, "trend_line": 281.609664, "activity_lines": {"activity_5": 347.966661, "activity_10": 352.11854, "activity_20": 340.496186, "activity_30": 318.370384}, "trend_signal": 1, "fair_value": 205.157149, "relative_strength": 44.830309, "rate_of_change": 2.3409942545026396, "market_dynamics": -0.49464, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.01001, "high": 407.700012, "low": 357.880005, "close": 377.200012, "volume": 33280969}, "trend_line": 288.515331, "activity_lines": {"activity_5": 356.8, "activity_10": 356.991452, "activity_20": 345.441616, "activity_30": 324.537503}, "trend_signal": 1, "fair_value": 206.45275, "relative_strength": 47.518114, "rate_of_change": 2.4522123644165825, "market_dynamics": -0.364871, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.399994, "high": 372.839996, "low": 330.720001, "close": 339.019989, "volume": 24341136}, "trend_line": 294.327664, "activity_lines": {"activity_5": 352.828664, "activity_10": 354.021814, "activity_20": 346.216568, "activity_30": 327.795868}, "trend_signal": 1, "fair_value": 207.495845, "relative_strength": 32.486774, "rate_of_change": 2.014566428707396, "market_dynamics": -0.399442, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.01001, "high": 362.549988, "low": 325.100006, "close": 347.869995, "volume": 22051383}, "trend_line": 300.383998, "activity_lines": {"activity_5": 352.721997, "activity_10": 352.816723, "activity_20": 347.370472, "activity_30": 331.250212}, "trend_signal": 1, "fair_value": 208.564182, "relative_strength": 39.172402, "rate_of_change": 2.0576842549193715, "market_dynamics": -0.369909, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.480011, "high": 385.48999, "low": 329.98999, "close": 377.0, "volume": 30226048}, "trend_line": 306.878331, "activity_lines": {"activity_5": 361.155998, "activity_10": 356.583088, "activity_20": 351.004044, "activity_30": 336.19318}, "trend_signal": 1, "fair_value": 209.670653, "relative_strength": 50.360686, "rate_of_change": 2.162010307885969, "market_dynamics": -0.406475, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.0, "high": 395.880005, "low": 349.0, "close": 357.519989, "volume": 26193429}, "trend_line": 312.462331, "activity_lines": {"activity_5": 359.629995, "activity_10": 356.490905, "activity_20": 352.43952, "activity_30": 339.460383}, "trend_signal": 1, "fair_value": 210.695818, "relative_strength": 41.897827, "rate_of_change": 1.8196136500755418, "market_dynamics": -0.664655, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.769989, "high": 407.0, "low": 346.0, "close": 398.059998, "volume": 20915819}, "trend_line": 319.970997, "activity_lines": {"activity_5": 372.409328, "activity_10": 364.281632, "activity_20": 357.620615, "activity_30": 344.982813}, "trend_signal": 1, "fair_value": 212.10439, "relative_strength": 51.493459, "rate_of_change": 2.40306278711081, "market_dynamics": -0.501808, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.690002, "high": 420.0, "low": 385.5, "close": 390.339996, "volume": 25875747}, "trend_line": 327.099997, "activity_lines": {"activity_5": 381.224662, "activity_10": 370.268178, "activity_20": 361.742377, "activity_30": 349.522749}, "trend_signal": 1, "fair_value": 213.390406, "relative_strength": 44.244102, "rate_of_change": 2.2280144346957678, "market_dynamics": -0.31028, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.0, "high": 404.690002, "low": 375.600006, "close": 384.579987, "volume": 23190981}, "trend_line": 332.913996, "activity_lines": {"activity_5": 384.698659, "activity_10": 374.523813, "activity_20": 364.837757, "activity_30": 353.231135}, "trend_signal": 1, "fair_value": 214.218727, "relative_strength": 39.211197, "rate_of_change": 1.7774378029113906, "market_dynamics": -0.360499, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.269989, "high": 456.5, "low": 372.209991, "close": 445.0, "volume": 29501695}, "trend_line": 339.407663, "activity_lines": {"activity_5": 405.865328, "activity_10": 388.778541, "activity_20": 373.300376, "activity_30": 360.46249}, "trend_signal": 1, "fair_value": 215.213768, "relative_strength": 57.162427, "rate_of_change": 1.9505539202383115, "market_dynamics": 0.002729, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.23999, "high": 489.970001, "low": 456.720001, "close": 463.049988, "volume": 17901553}, "trend_line": 346.169996, "activity_lines": {"activity_5": 428.515326, "activity_10": 404.133266, "activity_20": 382.810709, "activity_30": 368.439415}, "trend_signal": 1, "fair_value": 216.417857, "relative_strength": 58.095316, "rate_of_change": 1.992392552433329, "market_dynamics": 0.241501, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 475.0, "high": 565.0, "low": 468.859985, "close": 529.940002, "volume": 35964815}, "trend_line": 355.00133, "activity_lines": {"activity_5": 466.426662, "activity_10": 429.947086, "activity_20": 398.121043, "activity_30": 380.295544}, "trend_signal": 1, "fair_value": 218.035673, "relative_strength": 78.879288, "rate_of_change": 2.5511552422353696, "market_dynamics": 0.740761, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 698.0, "low": 508.0, "close": 616.97998, "volume": 57057173}, "trend_line": 367.513995, "activity_lines": {"activity_5": 524.559324, "activity_10": 468.809265, "activity_20": 420.75766, "activity_30": 397.197392}, "trend_signal": 1, "fair_value": 220.29982, "relative_strength": 103.682623, "rate_of_change": 3.524681161053686, "market_dynamics": 1.34995, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 602.0, "high": 779.0, "low": 583.849976, "close": 627.98999, "volume": 63435846}, "trend_line": 378.913662, "activity_lines": {"activity_5": 571.252657, "activity_10": 504.619446, "activity_20": 443.159946, "activity_30": 414.002295}, "trend_signal": 1, "fair_value": 222.681991, "relative_strength": 103.697133, "rate_of_change": 3.1018320812517532, "market_dynamics": 1.647555, "expectation": {"probability": 50.742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/419f7858-1126-46f3-9667-c2dedc159a5a/", "share_image": "https://sharemaestro.com/terminal/419f7858-1126-46f3-9667-c2dedc159a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}