{"ticker": {"uuid": "419f8319-337a-43b7-aa36-9cfba8d939fd", "symbol": "000603", "name": "Shengda Resources Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000603 fell 30.25%, moving from 44.30 to 30.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.90"}, {"label": "12-Week Change", "value": "-30.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 34.720001, "low": 30.719999, "close": 30.9, "volume": 89302197}, "trend_line": 36.833, "activity_lines": {"activity_5": 33.905333, "activity_10": 35.938909, "activity_20": 39.302047, "activity_30": 39.086774}, "trend_signal": 0, "fair_value": 18.111865, "relative_strength": -8.345224, "rate_of_change": 0.7090702717887108, "market_dynamics": -1.107155, "expectation": {"probability": 49.359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.6163, "high": 13.774285, "low": 12.925118, "close": 13.023858, "volume": 43436162}, "trend_line": 13.857556, "activity_lines": {"activity_5": 15.046719, "activity_10": 16.221072, "activity_20": 15.700663, "activity_30": 14.982592}, "trend_signal": 1, "fair_value": 13.299828, "relative_strength": 7.462314, "rate_of_change": 0.73210848333568, "market_dynamics": 0.119053, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.122599, "high": 13.152221, "low": 12.678267, "close": 13.023858, "volume": 31573169}, "trend_line": 13.97012, "activity_lines": {"activity_5": 14.021136, "activity_10": 15.56777, "activity_20": 15.512962, "activity_30": 14.928805}, "trend_signal": 1, "fair_value": 13.308299, "relative_strength": 8.802808, "rate_of_change": 0.8122933077087979, "market_dynamics": -0.472317, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.013984, "high": 14.238365, "low": 12.619022, "close": 13.705167, "volume": 75808885}, "trend_line": 14.112965, "activity_lines": {"activity_5": 13.58602, "activity_10": 15.089148, "activity_20": 15.387186, "activity_30": 14.911711}, "trend_signal": 0, "fair_value": 13.31894, "relative_strength": 12.989185, "rate_of_change": 1.0225037437044293, "market_dynamics": -0.756638, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.428695, "high": 14.139624, "low": 13.073228, "close": 13.547182, "volume": 51107913}, "trend_line": 14.218946, "activity_lines": {"activity_5": 13.41882, "activity_10": 14.634404, "activity_20": 15.241285, "activity_30": 14.875209}, "trend_signal": 0, "fair_value": 13.332738, "relative_strength": 13.235031, "rate_of_change": 0.7509477987084916, "market_dynamics": -0.972446, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.399072, "high": 13.636049, "low": 12.382046, "close": 12.944865, "volume": 48736148}, "trend_line": 14.254822, "activity_lines": {"activity_5": 13.273342, "activity_10": 14.129032, "activity_20": 15.035623, "activity_30": 14.79301}, "trend_signal": 0, "fair_value": 13.338245, "relative_strength": 2.959369, "rate_of_change": 0.25231124726122467, "market_dynamics": -0.979502, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.925117, "high": 12.964613, "low": 11.829099, "close": 11.829099, "volume": 23804367}, "trend_line": 14.265354, "activity_lines": {"activity_5": 12.800046, "activity_10": 13.508224, "activity_20": 14.72981, "activity_30": 14.636512}, "trend_signal": 0, "fair_value": 13.337739, "relative_strength": -3.988243, "rate_of_change": 0.07388377069878208, "market_dynamics": -1.017179, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.829098, "high": 12.233935, "low": 11.601996, "close": 11.937714, "volume": 32852599}, "trend_line": 14.275557, "activity_lines": {"activity_5": 12.442606, "activity_10": 13.032296, "activity_20": 14.445485, "activity_30": 14.486341}, "trend_signal": 0, "fair_value": 13.339511, "relative_strength": -3.016854, "rate_of_change": 0.07152293591872204, "market_dynamics": -1.139644, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.046328, "high": 12.717763, "low": 11.532878, "close": 11.680988, "volume": 70938002}, "trend_line": 14.253176, "activity_lines": {"activity_5": 12.072, "activity_10": 12.628537, "activity_20": 14.144138, "activity_30": 14.31895}, "trend_signal": 0, "fair_value": 13.338182, "relative_strength": -4.176071, "rate_of_change": -0.1567784710607041, "market_dynamics": -1.11237, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.730359, "high": 13.606426, "low": 11.641493, "close": 13.606426, "volume": 153440597}, "trend_line": 14.248568, "activity_lines": {"activity_5": 12.478152, "activity_10": 12.699092, "activity_20": 14.033032, "activity_30": 14.277224}, "trend_signal": 0, "fair_value": 13.350081, "relative_strength": 9.015282, "rate_of_change": -0.03232963656660999, "market_dynamics": -0.922855, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.260836, "high": 14.317358, "low": 13.142348, "close": 13.359575, "volume": 155160868}, "trend_line": 14.264037, "activity_lines": {"activity_5": 12.798071, "activity_10": 12.784367, "activity_20": 13.897757, "activity_30": 14.21987}, "trend_signal": 0, "fair_value": 13.359259, "relative_strength": 8.993227, "rate_of_change": 0.10856529582481207, "market_dynamics": -0.678781, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.201591, "high": 13.823656, "low": 12.362298, "close": 12.796756, "volume": 82674093}, "trend_line": 14.277532, "activity_lines": {"activity_5": 12.902737, "activity_10": 12.771801, "activity_20": 13.709163, "activity_30": 14.125206}, "trend_signal": 0, "fair_value": 13.353183, "relative_strength": 1.124723, "rate_of_change": 0.09460855997499656, "market_dynamics": -0.549898, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.737511, "high": 14.119877, "low": 12.668393, "close": 13.339828, "volume": 106499292}, "trend_line": 14.3088, "activity_lines": {"activity_5": 13.123915, "activity_10": 12.862103, "activity_20": 13.576757, "activity_30": 14.064709}, "trend_signal": 0, "fair_value": 13.354765, "relative_strength": 3.557217, "rate_of_change": 0.21900143526205346, "market_dynamics": -0.454127, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.36945, "high": 13.863152, "low": 13.092977, "close": 13.36945, "volume": 59368289}, "trend_line": 14.333156, "activity_lines": {"activity_5": 13.261494, "activity_10": 12.952047, "activity_20": 13.458974, "activity_30": 14.004106}, "trend_signal": 0, "fair_value": 13.328688, "relative_strength": 7.424243, "rate_of_change": 0.1702169294420282, "market_dynamics": -0.494441, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.290457, "high": 14.050759, "low": 12.688142, "close": 13.023858, "volume": 60355540}, "trend_line": 14.332497, "activity_lines": {"activity_5": 13.171311, "activity_10": 12.98526, "activity_20": 13.323653, "activity_30": 13.919635}, "trend_signal": 0, "fair_value": 13.293369, "relative_strength": 7.613029, "rate_of_change": -0.004597731302168422, "market_dynamics": -0.428079, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.013985, "high": 15.087532, "low": 13.013985, "close": 14.870304, "volume": 106334097}, "trend_line": 14.353891, "activity_lines": {"activity_5": 13.735448, "activity_10": 13.363705, "activity_20": 13.382098, "activity_30": 13.954332}, "trend_signal": 0, "fair_value": 13.257291, "relative_strength": 25.794283, "rate_of_change": 0.14926917479906537, "market_dynamics": -0.048684, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.403502, "high": 15.571361, "low": 14.011262, "close": 14.159373, "volume": 78002449}, "trend_line": 14.353562, "activity_lines": {"activity_5": 13.961892, "activity_10": 13.577882, "activity_20": 13.386565, "activity_30": 13.941783}, "trend_signal": 0, "fair_value": 13.239188, "relative_strength": 15.140951, "rate_of_change": -0.00229206143477535, "market_dynamics": 0.172568, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.218617, "high": 14.574083, "low": 13.734788, "close": 14.03101, "volume": 43274803}, "trend_line": 14.371335, "activity_lines": {"activity_5": 14.054708, "activity_10": 13.726351, "activity_20": 13.400482, "activity_30": 13.920973}, "trend_signal": 0, "fair_value": 13.217478, "relative_strength": 15.316927, "rate_of_change": 0.12382292283964105, "market_dynamics": 0.324331, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.040885, "high": 15.482495, "low": 13.547183, "close": 15.265265, "volume": 107753905}, "trend_line": 14.442758, "activity_lines": {"activity_5": 14.512863, "activity_10": 14.061171, "activity_20": 13.553107, "activity_30": 13.978646}, "trend_signal": 0, "fair_value": 13.201338, "relative_strength": 25.944106, "rate_of_change": 0.4969823610680521, "market_dynamics": 0.54901, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.136902, "high": 15.294887, "low": 14.139625, "close": 14.643201, "volume": 70667468}, "trend_line": 14.481925, "activity_lines": {"activity_5": 14.637276, "activity_10": 14.217719, "activity_20": 13.661956, "activity_30": 13.991578}, "trend_signal": 0, "fair_value": 13.189565, "relative_strength": 19.492706, "rate_of_change": 0.27118781606671555, "market_dynamics": 0.468551, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.49509, "high": 15.008539, "low": 14.169247, "close": 14.228491, "volume": 35457255}, "trend_line": 14.508914, "activity_lines": {"activity_5": 14.515496, "activity_10": 14.280016, "activity_20": 13.741983, "activity_30": 13.975227}, "trend_signal": 0, "fair_value": 13.184438, "relative_strength": 15.996596, "rate_of_change": 0.18636334603307483, "market_dynamics": 0.41788, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.070506, "high": 14.564208, "low": 13.685418, "close": 14.356853, "volume": 39261730}, "trend_line": 14.529649, "activity_lines": {"activity_5": 14.479291, "activity_10": 14.349852, "activity_20": 13.831272, "activity_30": 13.965417}, "trend_signal": 0, "fair_value": 13.179058, "relative_strength": 16.7136, "rate_of_change": 0.142912143527754, "market_dynamics": 0.437301, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.702445, "high": 14.791311, "low": 12.224061, "close": 12.382046, "volume": 65954731}, "trend_line": 14.41511, "activity_lines": {"activity_5": 13.771652, "activity_10": 14.032267, "activity_20": 13.726138, "activity_30": 13.826862}, "trend_signal": 0, "fair_value": 13.166968, "relative_strength": 5.272145, "rate_of_change": -0.7883122297035451, "market_dynamics": 0.159717, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.293178, "high": 12.628896, "low": 11.898217, "close": 12.391919, "volume": 31174053}, "trend_line": 14.274899, "activity_lines": {"activity_5": 13.177235, "activity_10": 13.733891, "activity_20": 13.624999, "activity_30": 13.696333}, "trend_signal": 0, "fair_value": 13.155006, "relative_strength": 2.602119, "rate_of_change": -0.9726668752441067, "market_dynamics": -0.125993, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.411668, "high": 12.777007, "low": 12.22406, "close": 12.391919, "volume": 26567044}, "trend_line": 14.128434, "activity_lines": {"activity_5": 12.774374, "activity_10": 13.453289, "activity_20": 13.530114, "activity_30": 13.574851}, "trend_signal": 0, "fair_value": 13.140828, "relative_strength": 1.148732, "rate_of_change": -1.0260317778780723, "market_dynamics": -0.3664, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.520283, "high": 12.599275, "low": 11.523005, "close": 11.532879, "volume": 66416288}, "trend_line": 13.921079, "activity_lines": {"activity_5": 12.235252, "activity_10": 13.027987, "activity_20": 13.358917, "activity_30": 13.407396}, "trend_signal": 0, "fair_value": 13.117218, "relative_strength": -7.397442, "rate_of_change": -1.4676431938599828, "market_dynamics": -0.61383, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.503256, "high": 12.717763, "low": 11.384768, "close": 12.253682, "volume": 64848563}, "trend_line": 13.705825, "activity_lines": {"activity_5": 12.116104, "activity_10": 12.794421, "activity_20": 13.263092, "activity_30": 13.299822}, "trend_signal": 0, "fair_value": 13.103547, "relative_strength": -2.075494, "rate_of_change": -1.5462450863183796, "market_dynamics": -0.70276, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.253683, "high": 12.303053, "low": 11.819226, "close": 11.878469, "volume": 33827848}, "trend_line": 13.485963, "activity_lines": {"activity_5": 12.012098, "activity_10": 12.527283, "activity_20": 13.12951, "activity_30": 13.181928}, "trend_signal": 0, "fair_value": 13.09209, "relative_strength": -3.930618, "rate_of_change": -1.6041500602845933, "market_dynamics": -0.805195, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.421542, "high": 12.964614, "low": 12.135194, "close": 12.678267, "volume": 74371001}, "trend_line": 13.291445, "activity_lines": {"activity_5": 12.208262, "activity_10": 12.444701, "activity_20": 13.072382, "activity_30": 13.129818}, "trend_signal": 0, "fair_value": 13.076013, "relative_strength": 3.358426, "rate_of_change": -1.4423738223217757, "market_dynamics": -0.718192, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.984362, "high": 13.310206, "low": 12.421542, "close": 12.549905, "volume": 39570340}, "trend_line": 13.146954, "activity_lines": {"activity_5": 12.34255, "activity_10": 12.385816, "activity_20": 12.99828, "activity_30": 13.081977}, "trend_signal": 0, "fair_value": 13.063481, "relative_strength": 3.706421, "rate_of_change": -1.0870977534797786, "market_dynamics": -0.744514, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.283304, "high": 12.63877, "low": 12.02658, "close": 12.283304, "volume": 26999979}, "trend_line": 13.10285, "activity_lines": {"activity_5": 12.377437, "activity_10": 12.316518, "activity_20": 12.903818, "activity_30": 13.026258}, "trend_signal": 0, "fair_value": 13.044429, "relative_strength": 3.00167, "rate_of_change": -0.3354693414155023, "market_dynamics": -0.805435, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.154942, "high": 12.194439, "low": 10.881192, "close": 10.881192, "volume": 43500568}, "trend_line": 13.031428, "activity_lines": {"activity_5": 11.894926, "activity_10": 12.027657, "activity_20": 12.680947, "activity_30": 12.882925}, "trend_signal": 0, "fair_value": 13.0212, "relative_strength": -7.111657, "rate_of_change": -0.5450875191275187, "market_dynamics": -0.80576, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.703459, "high": 10.95031, "low": 10.387491, "close": 10.910814, "volume": 58260569}, "trend_line": 12.960993, "activity_lines": {"activity_5": 11.513788, "activity_10": 11.807376, "activity_20": 12.470019, "activity_30": 12.746111}, "trend_signal": 0, "fair_value": 12.995502, "relative_strength": -9.830756, "rate_of_change": -0.5405010103267255, "market_dynamics": -0.963163, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.920688, "high": 11.009553, "low": 10.456608, "close": 10.515852, "volume": 40828610}, "trend_line": 12.854683, "activity_lines": {"activity_5": 11.065507, "activity_10": 11.542034, "activity_20": 12.233042, "activity_30": 12.58836}, "trend_signal": 0, "fair_value": 12.973982, "relative_strength": -9.218641, "rate_of_change": -0.8202303635223056, "market_dynamics": -1.059232, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.604718, "high": 10.604718, "low": 10.032024, "close": 10.219631, "volume": 35164022}, "trend_line": 12.743765, "activity_lines": {"activity_5": 10.662646, "activity_10": 11.256944, "activity_20": 11.981442, "activity_30": 12.418357}, "trend_signal": 0, "fair_value": 12.941321, "relative_strength": -10.611061, "rate_of_change": -0.8628606399706618, "market_dynamics": -1.161523, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.269, "high": 10.318371, "low": 9.172982, "close": 9.528448, "volume": 41716002}, "trend_line": 12.629884, "activity_lines": {"activity_5": 10.184743, "activity_10": 10.88568, "activity_20": 11.677368, "activity_30": 12.210917}, "trend_signal": 0, "fair_value": 12.901319, "relative_strength": -14.636648, "rate_of_change": -0.8936213120690725, "market_dynamics": -1.201181, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.479078, "high": 9.637063, "low": 8.84714, "close": 9.488952, "volume": 44521662}, "trend_line": 12.551879, "activity_lines": {"activity_5": 9.877331, "activity_10": 10.543679, "activity_20": 11.394971, "activity_30": 12.008276}, "trend_signal": 0, "fair_value": 12.86138, "relative_strength": -14.697621, "rate_of_change": -0.6176224579734936, "market_dynamics": -1.236508, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.528447, "high": 9.548196, "low": 7.751121, "close": 7.997972, "volume": 43211901}, "trend_line": 12.420554, "activity_lines": {"activity_5": 9.165742, "activity_10": 9.980859, "activity_20": 10.992815, "activity_30": 11.714476}, "trend_signal": 0, "fair_value": 12.810933, "relative_strength": -21.5634, "rate_of_change": -1.0462576957601357, "market_dynamics": -1.232648, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.91898, "high": 8.728651, "low": 7.020442, "close": 8.689155, "volume": 66963661}, "trend_line": 12.320827, "activity_lines": {"activity_5": 8.878736, "activity_10": 9.614263, "activity_20": 10.685215, "activity_30": 11.47374}, "trend_signal": 0, "fair_value": 12.777957, "relative_strength": -21.948152, "rate_of_change": -0.802919096845436, "market_dynamics": -1.093732, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.817518, "high": 9.153236, "low": 8.462052, "close": 9.074243, "volume": 49531748}, "trend_line": 12.169754, "activity_lines": {"activity_5": 8.841874, "activity_10": 9.390212, "activity_20": 10.445605, "activity_30": 11.264283}, "trend_signal": 0, "fair_value": 12.748778, "relative_strength": -20.572245, "rate_of_change": -1.2261595751648833, "market_dynamics": -0.973293, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.044619, "high": 9.5087, "low": 8.649659, "close": 9.222353, "volume": 45921734}, "trend_line": 12.031846, "activity_lines": {"activity_5": 8.93074, "activity_10": 9.256284, "activity_20": 10.24662, "activity_30": 11.074128}, "trend_signal": 0, "fair_value": 12.72308, "relative_strength": -22.232314, "rate_of_change": -1.1332028568531418, "market_dynamics": -0.91094, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.380338, "high": 9.972781, "low": 9.153236, "close": 9.883913, "volume": 88793136}, "trend_line": 11.934752, "activity_lines": {"activity_5": 9.260533, "activity_10": 9.298293, "activity_20": 10.134479, "activity_30": 10.935552}, "trend_signal": 0, "fair_value": 12.702382, "relative_strength": -15.956549, "rate_of_change": -0.8069750892755795, "market_dynamics": -0.597565, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.913536, "high": 11.137917, "low": 9.70618, "close": 11.009554, "volume": 117729699}, "trend_line": 11.857076, "activity_lines": {"activity_5": 9.939208, "activity_10": 9.563097, "activity_20": 10.150842, "activity_30": 10.875862}, "trend_signal": 0, "fair_value": 12.676874, "relative_strength": -8.776773, "rate_of_change": -0.6508388276522236, "market_dynamics": -0.218421, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.009554, "high": 12.145068, "low": 10.891066, "close": 11.068798, "volume": 104044163}, "trend_line": 11.780387, "activity_lines": {"activity_5": 10.43686, "activity_10": 9.836877, "activity_20": 10.179382, "activity_30": 10.825005}, "trend_signal": 0, "fair_value": 12.651746, "relative_strength": -7.772435, "rate_of_change": -0.6467783456899493, "market_dynamics": 0.222224, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.920688, "high": 12.737511, "low": 10.920688, "close": 12.737511, "volume": 116998548}, "trend_line": 11.770843, "activity_lines": {"activity_5": 11.332106, "activity_10": 10.404006, "activity_20": 10.373149, "activity_30": 10.886755}, "trend_signal": 0, "fair_value": 12.637315, "relative_strength": 8.070044, "rate_of_change": -0.08101601415980644, "market_dynamics": 0.83581, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.092977, "high": 14.297608, "low": 12.648645, "close": 14.277861, "volume": 107965751}, "trend_line": 11.751094, "activity_lines": {"activity_5": 12.496584, "activity_10": 11.205419, "activity_20": 10.711969, "activity_30": 11.048498}, "trend_signal": 0, "fair_value": 12.641492, "relative_strength": 19.185874, "rate_of_change": -0.16777897725761126, "market_dynamics": 1.233752, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.001388, "high": 15.926825, "low": 13.764411, "close": 15.926825, "volume": 202089689}, "trend_line": 11.810009, "activity_lines": {"activity_5": 13.873683, "activity_10": 12.220291, "activity_20": 11.194763, "activity_30": 11.3179}, "trend_signal": 0, "fair_value": 12.657633, "relative_strength": 36.893577, "rate_of_change": 0.5013575757287, "market_dynamics": 1.460026, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.20602, "high": 15.294887, "low": 13.51756, "close": 14.110003, "volume": 168339980}, "trend_line": 11.812643, "activity_lines": {"activity_5": 14.242315, "activity_10": 12.787779, "activity_20": 11.487034, "activity_30": 11.466287}, "trend_signal": 0, "fair_value": 12.660038, "relative_strength": 20.539921, "rate_of_change": 0.022303115941729533, "market_dynamics": 1.587257, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.110002, "high": 14.44572, "low": 12.500534, "close": 13.310205, "volume": 112048560}, "trend_line": 11.747474, "activity_lines": {"activity_5": 14.13765, "activity_10": 13.098721, "activity_20": 11.692508, "activity_30": 11.562904}, "trend_signal": 0, "fair_value": 12.660924, "relative_strength": 11.796754, "rate_of_change": -0.5516885594527757, "market_dynamics": 1.459751, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.885621, "high": 13.231212, "low": 12.520283, "close": 12.54003, "volume": 37683647}, "trend_line": 11.677368, "activity_lines": {"activity_5": 13.626833, "activity_10": 13.185613, "activity_20": 11.821623, "activity_30": 11.614036}, "trend_signal": 0, "fair_value": 12.656113, "relative_strength": 4.46187, "rate_of_change": -0.5967751024603323, "market_dynamics": 1.167882, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.520282, "high": 14.514837, "low": 12.39192, "close": 14.396349, "volume": 106870605}, "trend_line": 11.682963, "activity_lines": {"activity_5": 13.747954, "activity_10": 13.547002, "activity_20": 12.127577, "activity_30": 11.789454}, "trend_signal": 1, "fair_value": 12.660038, "relative_strength": 18.428441, "rate_of_change": 0.04791319413759461, "market_dynamics": 1.002245, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8829, "high": 14.682697, "low": 13.112724, "close": 13.695292, "volume": 100780687}, "trend_line": 11.660911, "activity_lines": {"activity_5": 13.627491, "activity_10": 13.686855, "activity_20": 12.356702, "activity_30": 11.919282}, "trend_signal": 1, "fair_value": 12.660544, "relative_strength": 13.087964, "rate_of_change": -0.1887534865941149, "market_dynamics": 0.849982, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.801185, "high": 16.124306, "low": 13.576805, "close": 13.724916, "volume": 149040543}, "trend_line": 11.705674, "activity_lines": {"activity_5": 13.665671, "activity_10": 13.762795, "activity_20": 12.575248, "activity_30": 12.052444}, "trend_signal": 1, "fair_value": 12.659278, "relative_strength": 16.36318, "rate_of_change": 0.3838722377694132, "market_dynamics": 0.857791, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.813781, "high": 15.650353, "low": 13.645922, "close": 14.238365, "volume": 116259167}, "trend_line": 11.767222, "activity_lines": {"activity_5": 13.900673, "activity_10": 13.88272, "activity_20": 12.829292, "activity_30": 12.215843}, "trend_signal": 1, "fair_value": 12.664342, "relative_strength": 20.849391, "rate_of_change": 0.5257962933189508, "market_dynamics": 0.958905, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.922396, "high": 14.070506, "low": 12.401794, "close": 13.428694, "volume": 124451913}, "trend_line": 11.801781, "activity_lines": {"activity_5": 13.803907, "activity_10": 13.797803, "activity_20": 12.9885, "activity_30": 12.323035}, "trend_signal": 1, "fair_value": 12.654468, "relative_strength": 14.864475, "rate_of_change": 0.29368868880012444, "market_dynamics": 0.838459, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.688141, "high": 12.974489, "low": 12.154943, "close": 12.34255, "volume": 58614673}, "trend_line": 11.82877, "activity_lines": {"activity_5": 13.28585, "activity_10": 13.502839, "activity_20": 13.028983, "activity_30": 12.357923}, "trend_signal": 1, "fair_value": 12.640163, "relative_strength": 5.472014, "rate_of_change": 0.22868582292791548, "market_dynamics": 0.541817, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.342549, "high": 12.954739, "low": 11.908092, "close": 12.44129, "volume": 84230860}, "trend_line": 11.835024, "activity_lines": {"activity_5": 12.937625, "activity_10": 13.261015, "activity_20": 13.06547, "activity_30": 12.397441}, "trend_signal": 1, "fair_value": 12.626301, "relative_strength": 8.320442, "rate_of_change": 0.0528710931060474, "market_dynamics": 0.193523, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.056202, "high": 12.243809, "low": 11.355146, "close": 11.680988, "volume": 60020974}, "trend_line": 11.828441, "activity_lines": {"activity_5": 12.419567, "activity_10": 12.944327, "activity_20": 13.015489, "activity_30": 12.387503}, "trend_signal": 1, "fair_value": 12.610288, "relative_strength": 3.908741, "rate_of_change": -0.05562303887174959, "market_dynamics": -0.198631, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.680989, "high": 12.5894, "low": 11.503255, "close": 12.451163, "volume": 64592296}, "trend_line": 11.820871, "activity_lines": {"activity_5": 12.294495, "activity_10": 12.811835, "activity_20": 13.021319, "activity_30": 12.427678}, "trend_signal": 1, "fair_value": 12.601806, "relative_strength": 12.095983, "rate_of_change": -0.06399829022268794, "market_dynamics": -0.491222, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.619022, "high": 13.214193, "low": 11.858722, "close": 12.528645, "volume": 86797251}, "trend_line": 11.820162, "activity_lines": {"activity_5": 12.314398, "activity_10": 12.70905, "activity_20": 13.016614, "activity_30": 12.473341}, "trend_signal": 1, "fair_value": 12.594138, "relative_strength": 10.22245, "rate_of_change": -0.0059978659779005685, "market_dynamics": -0.568169, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.369678, "high": 13.412903, "low": 12.200774, "close": 12.449162, "volume": 92410193}, "trend_line": 11.825691, "activity_lines": {"activity_5": 12.36781, "activity_10": 12.592021, "activity_20": 12.98789, "activity_30": 12.513922}, "trend_signal": 1, "fair_value": 12.590201, "relative_strength": 8.390066, "rate_of_change": 0.04677600865369701, "market_dynamics": -0.646671, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.349806, "high": 12.508774, "low": 10.38258, "close": 10.621032, "volume": 75851984}, "trend_line": 11.817019, "activity_lines": {"activity_5": 11.804737, "activity_10": 12.178007, "activity_20": 12.769693, "activity_30": 12.436202}, "trend_signal": 0, "fair_value": 12.576254, "relative_strength": -4.245302, "rate_of_change": -0.073331867034245, "market_dynamics": -0.725158, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.660774, "high": 11.813291, "low": 10.491871, "close": 11.465549, "volume": 55618267}, "trend_line": 11.83551, "activity_lines": {"activity_5": 11.644521, "activity_10": 11.973438, "activity_20": 12.628415, "activity_30": 12.413526}, "trend_signal": 0, "fair_value": 12.569999, "relative_strength": 3.733898, "rate_of_change": 0.15647770389468907, "market_dynamics": -0.790087, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.137678, "high": 11.227097, "low": 10.034839, "close": 10.322968, "volume": 65729368}, "trend_line": 11.829081, "activity_lines": {"activity_5": 11.117807, "activity_10": 11.602206, "activity_20": 12.376149, "activity_30": 12.315943}, "trend_signal": 0, "fair_value": 12.552243, "relative_strength": -4.933875, "rate_of_change": -0.05431958572126515, "market_dynamics": -0.905193, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.322968, "high": 10.899226, "low": 10.203743, "close": 10.402452, "volume": 38041325}, "trend_line": 11.835175, "activity_lines": {"activity_5": 10.759467, "activity_10": 11.316614, "activity_20": 12.135005, "activity_30": 12.223903}, "trend_signal": 0, "fair_value": 12.537464, "relative_strength": -3.78313, "rate_of_change": 0.05151710432956842, "market_dynamics": -1.065909, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58129, "high": 11.376129, "low": 10.084516, "close": 10.263355, "volume": 63493692}, "trend_line": 11.859672, "activity_lines": {"activity_5": 10.496508, "activity_10": 11.060755, "activity_20": 11.891732, "activity_30": 12.122495}, "trend_signal": 0, "fair_value": 12.519072, "relative_strength": -3.146237, "rate_of_change": 0.20698468759439734, "market_dynamics": -1.113617, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.511742, "high": 10.591226, "low": 9.756645, "close": 10.104387, "volume": 46459800}, "trend_line": 11.880186, "activity_lines": {"activity_5": 10.32628, "activity_10": 10.813797, "activity_20": 11.652436, "activity_30": 12.009251}, "trend_signal": 0, "fair_value": 12.499788, "relative_strength": -6.500257, "rate_of_change": 0.17297274325968176, "market_dynamics": -1.226094, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.233549, "high": 10.263355, "low": 9.627483, "close": 9.865936, "volume": 43347290}, "trend_line": 11.942451, "activity_lines": {"activity_5": 10.111011, "activity_10": 10.565972, "activity_20": 11.418157, "activity_30": 11.879299}, "trend_signal": 0, "fair_value": 12.483153, "relative_strength": -5.906539, "rate_of_change": 0.5241079558855393, "market_dynamics": -1.313696, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.716903, "high": 10.412387, "low": 9.627484, "close": 10.014968, "volume": 37426847}, "trend_line": 11.986645, "activity_lines": {"activity_5": 10.05206, "activity_10": 10.378245, "activity_20": 11.218281, "activity_30": 11.754945}, "trend_signal": 0, "fair_value": 12.463802, "relative_strength": -2.580417, "rate_of_change": 0.37005803917469854, "market_dynamics": -1.343765, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.134194, "high": 10.780001, "low": 9.836129, "close": 10.720387, "volume": 39930789}, "trend_line": 12.041517, "activity_lines": {"activity_5": 10.248783, "activity_10": 10.363071, "activity_20": 11.101279, "activity_30": 11.673251}, "trend_signal": 0, "fair_value": 12.449922, "relative_strength": 3.155774, "rate_of_change": 0.45777613335509115, "market_dynamics": -1.247, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.630968, "high": 12.449161, "low": 10.591226, "close": 12.170968, "volume": 81307174}, "trend_line": 12.139804, "activity_lines": {"activity_5": 10.907837, "activity_10": 10.644516, "activity_20": 11.131093, "activity_30": 11.681603}, "trend_signal": 0, "fair_value": 12.439075, "relative_strength": -0.270771, "rate_of_change": 0.8162343664838834, "market_dynamics": -0.759375, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.558452, "high": 13.065161, "low": 12.111355, "close": 12.995613, "volume": 37478695}, "trend_line": 12.243527, "activity_lines": {"activity_5": 11.714598, "activity_10": 11.080955, "activity_20": 11.250042, "activity_30": 11.736816}, "trend_signal": 0, "fair_value": 12.432691, "relative_strength": -3.48135, "rate_of_change": 0.8544042391458746, "market_dynamics": -0.287535, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.078581, "high": 14.108387, "low": 12.220646, "close": 12.707484, "volume": 112894185}, "trend_line": 12.300125, "activity_lines": {"activity_5": 12.232568, "activity_10": 11.421832, "activity_20": 11.344881, "activity_30": 11.766749}, "trend_signal": 0, "fair_value": 12.420852, "relative_strength": -1.00655, "rate_of_change": 0.4622687563804062, "market_dynamics": 0.339141, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.578322, "high": 13.641419, "low": 12.508774, "close": 13.492387, "volume": 90807581}, "trend_line": 12.380911, "activity_lines": {"activity_5": 12.822736, "activity_10": 11.882839, "activity_20": 11.519318, "activity_30": 11.843669}, "trend_signal": 0, "fair_value": 12.420754, "relative_strength": 2.284776, "rate_of_change": 0.6567900732716115, "market_dynamics": 0.834181, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.492387, "high": 13.492387, "low": 13.492387, "close": 13.492387, "volume": 0}, "trend_line": 12.406074, "activity_lines": {"activity_5": 13.181075, "activity_10": 12.286219, "activity_20": 11.697308, "activity_30": 11.915377}, "trend_signal": 0, "fair_value": 12.426732, "relative_strength": -0.20519, "rate_of_change": 0.20324029467622323, "market_dynamics": 0.820453, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.492387, "high": 16.294193, "low": 13.492387, "close": 15.330452, "volume": 86819080}, "trend_line": 12.44116, "activity_lines": {"activity_5": 13.967303, "activity_10": 12.967613, "activity_20": 12.050047, "activity_30": 12.104047}, "trend_signal": 0, "fair_value": 12.449873, "relative_strength": 14.828764, "rate_of_change": 0.28281308010898315, "market_dynamics": 1.060522, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.515741, "high": 15.072129, "low": 13.532129, "close": 13.820258, "volume": 181088446}, "trend_line": 12.370941, "activity_lines": {"activity_5": 14.039501, "activity_10": 13.282297, "activity_20": 12.244731, "activity_30": 12.193021}, "trend_signal": 0, "fair_value": 12.461308, "relative_strength": -3.004159, "rate_of_change": -0.5644087850329054, "market_dynamics": 1.105933, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.710968, "high": 14.018968, "low": 12.876387, "close": 12.896257, "volume": 77251629}, "trend_line": 12.330483, "activity_lines": {"activity_5": 13.748722, "activity_10": 13.361419, "activity_20": 12.344848, "activity_30": 12.226912}, "trend_signal": 0, "fair_value": 12.465996, "relative_strength": -6.076042, "rate_of_change": -0.32704060265101087, "market_dynamics": 0.995937, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.906193, "high": 13.214194, "low": 12.419355, "close": 12.647871, "volume": 55152389}, "trend_line": 12.308405, "activity_lines": {"activity_5": 13.362563, "activity_10": 13.340284, "activity_20": 12.415523, "activity_30": 12.247389}, "trend_signal": 0, "fair_value": 12.470359, "relative_strength": -5.124107, "rate_of_change": -0.17905219122396676, "market_dynamics": 0.970584, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.618065, "high": 12.896258, "low": 12.21071, "close": 12.677678, "volume": 39583831}, "trend_line": 12.312993, "activity_lines": {"activity_5": 13.042641, "activity_10": 13.276697, "activity_20": 12.488099, "activity_30": 12.271213}, "trend_signal": 0, "fair_value": 12.479026, "relative_strength": -6.433236, "rate_of_change": 0.037275341524755125, "market_dynamics": 0.687504, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.618064, "high": 13.065161, "low": 12.568387, "close": 12.82671, "volume": 39914726}, "trend_line": 12.260672, "activity_lines": {"activity_5": 12.82671, "activity_10": 13.204619, "activity_20": 12.574159, "activity_30": 12.304356}, "trend_signal": 1, "fair_value": 12.48827, "relative_strength": -6.746579, "rate_of_change": -0.424925117719152, "market_dynamics": 0.442177, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.836645, "high": 13.800387, "low": 12.796903, "close": 13.144645, "volume": 62874228}, "trend_line": 12.242317, "activity_lines": {"activity_5": 12.883673, "activity_10": 13.178426, "activity_20": 12.688701, "activity_30": 12.361387}, "trend_signal": 1, "fair_value": 12.49493, "relative_strength": -3.610954, "rate_of_change": -0.1497063129981756, "market_dynamics": 0.386291, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.075096, "high": 13.164516, "low": 12.329936, "close": 12.578322, "volume": 39665032}, "trend_line": 12.204097, "activity_lines": {"activity_5": 12.796903, "activity_10": 13.046555, "activity_20": 12.73729, "activity_30": 12.383064}, "trend_signal": 1, "fair_value": 12.495809, "relative_strength": -7.009195, "rate_of_change": -0.3121958041112563, "market_dynamics": 0.27601, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.637935, "high": 12.777032, "low": 11.952386, "close": 12.300129, "volume": 35015636}, "trend_line": 12.13949, "activity_lines": {"activity_5": 12.638598, "activity_10": 12.866452, "activity_20": 12.754086, "activity_30": 12.38926}, "trend_signal": 1, "fair_value": 12.49541, "relative_strength": -9.143874, "rate_of_change": -0.5293877949347708, "market_dynamics": 0.104224, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.369677, "high": 12.369677, "low": 11.654322, "close": 11.763613, "volume": 34377738}, "trend_line": 12.083987, "activity_lines": {"activity_5": 12.324636, "activity_10": 12.610477, "activity_20": 12.71037, "activity_30": 12.36501}, "trend_signal": 1, "fair_value": 12.493092, "relative_strength": -6.470252, "rate_of_change": -0.4572103111415707, "market_dynamics": -0.168633, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.763613, "high": 12.608129, "low": 11.684129, "close": 12.399484, "volume": 39734796}, "trend_line": 12.085885, "activity_lines": {"activity_5": 12.28357, "activity_10": 12.501548, "activity_20": 12.720731, "activity_30": 12.385364}, "trend_signal": 1, "fair_value": 12.496052, "relative_strength": -0.565267, "rate_of_change": 0.015706736526602066, "market_dynamics": -0.452415, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.32, "high": 13.641419, "low": 12.220645, "close": 13.492387, "volume": 75876368}, "trend_line": 12.120921, "activity_lines": {"activity_5": 12.635286, "activity_10": 12.644619, "activity_20": 12.825006, "activity_30": 12.476106}, "trend_signal": 1, "fair_value": 12.503929, "relative_strength": 4.006989, "rate_of_change": 0.28989188627891005, "market_dynamics": -0.459983, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.482452, "high": 13.979226, "low": 13.33342, "close": 13.810323, "volume": 61089436}, "trend_line": 12.191899, "activity_lines": {"activity_5": 13.069798, "activity_10": 12.851458, "activity_20": 12.943428, "activity_30": 12.5851}, "trend_signal": 1, "fair_value": 12.510806, "relative_strength": 4.692754, "rate_of_change": 0.585582564229238, "market_dynamics": -0.372645, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.909677, "high": 14.267354, "low": 13.681161, "close": 13.75071, "volume": 13557200}, "trend_line": 12.235217, "activity_lines": {"activity_5": 13.402306, "activity_10": 13.030839, "activity_20": 13.037389, "activity_30": 12.685669}, "trend_signal": 1, "fair_value": 12.519326, "relative_strength": 5.215637, "rate_of_change": 0.35530149979097664, "market_dynamics": -0.246107, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.108387, "high": 14.346839, "low": 13.790452, "close": 13.959355, "volume": 43929502}, "trend_line": 12.282908, "activity_lines": {"activity_5": 13.707656, "activity_10": 13.228103, "activity_20": 13.133432, "activity_30": 12.796903}, "trend_signal": 1, "fair_value": 12.532602, "relative_strength": 2.07211, "rate_of_change": 0.38978466830625375, "market_dynamics": -0.105299, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.979225, "high": 14.237548, "low": 13.66129, "close": 14.028903, "volume": 59488116}, "trend_line": 12.335566, "activity_lines": {"activity_5": 13.889807, "activity_10": 13.41471, "activity_20": 13.220675, "activity_30": 12.909548}, "trend_signal": 1, "fair_value": 12.54031, "relative_strength": 0.447351, "rate_of_change": 0.4287095531449002, "market_dynamics": 0.032398, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.492387, "high": 14.028903, "low": 13.412903, "close": 13.532129, "volume": 50101845}, "trend_line": 12.432602, "activity_lines": {"activity_5": 13.797738, "activity_10": 13.489136, "activity_20": 13.251759, "activity_30": 12.986746}, "trend_signal": 1, "fair_value": 12.542556, "relative_strength": -5.5644, "rate_of_change": 0.7866359760062832, "market_dynamics": 0.129027, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.482451, "high": 13.681162, "low": 12.916129, "close": 12.995613, "volume": 41988300}, "trend_line": 12.483604, "activity_lines": {"activity_5": 13.524181, "activity_10": 13.458968, "activity_20": 13.229191, "activity_30": 13.023069}, "trend_signal": 1, "fair_value": 12.548894, "relative_strength": -6.400994, "rate_of_change": 0.4102278831092674, "market_dynamics": 0.186612, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.975742, "high": 14.148129, "low": 12.916129, "close": 14.058709, "volume": 49018919}, "trend_line": 12.608129, "activity_lines": {"activity_5": 13.659303, "activity_10": 13.614503, "activity_20": 13.306499, "activity_30": 13.124689}, "trend_signal": 1, "fair_value": 12.555021, "relative_strength": -1.26562, "rate_of_change": 0.9975084118336357, "market_dynamics": 0.374712, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.207742, "high": 15.539097, "low": 14.118323, "close": 15.161549, "volume": 90945304}, "trend_line": 12.766766, "activity_lines": {"activity_5": 14.141505, "activity_10": 13.938581, "activity_20": 13.486142, "activity_30": 13.289425}, "trend_signal": 1, "fair_value": 12.566129, "relative_strength": 4.812566, "rate_of_change": 1.2582120630269613, "market_dynamics": 0.62368, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.101935, "high": 16.771097, "low": 14.784, "close": 15.787484, "volume": 98101903}, "trend_line": 12.950903, "activity_lines": {"activity_5": 14.752207, "activity_10": 14.314684, "activity_20": 13.71745, "activity_30": 13.484311}, "trend_signal": 1, "fair_value": 12.578971, "relative_strength": 11.587573, "rate_of_change": 1.4423151485662051, "market_dynamics": 0.945345, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.628516, "high": 16.264388, "low": 15.171484, "close": 15.81729, "volume": 70178517}, "trend_line": 13.141333, "activity_lines": {"activity_5": 15.255604, "activity_10": 14.634606, "activity_20": 13.949419, "activity_30": 13.669239}, "trend_signal": 1, "fair_value": 12.589282, "relative_strength": 12.421247, "rate_of_change": 1.4703993999491711, "market_dynamics": 1.33277, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.558968, "high": 16.234581, "low": 14.853548, "close": 14.883354, "volume": 50588099}, "trend_line": 13.308581, "activity_lines": {"activity_5": 15.295346, "activity_10": 14.742451, "activity_20": 14.082933, "activity_30": 13.781627}, "trend_signal": 1, "fair_value": 12.598607, "relative_strength": 8.343196, "rate_of_change": 1.2726867205937231, "market_dynamics": 1.40062, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.393032, "high": 14.068645, "low": 11.455612, "close": 13.522193, "volume": 94132201}, "trend_line": 13.425488, "activity_lines": {"activity_5": 14.755518, "activity_10": 14.583303, "activity_20": 14.07735, "activity_30": 13.795409}, "trend_signal": 1, "fair_value": 12.607182, "relative_strength": 4.283414, "rate_of_change": 0.8784332454376573, "market_dynamics": 1.156397, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.869935, "high": 14.933032, "low": 13.720904, "close": 13.899742, "volume": 77092437}, "trend_line": 13.531467, "activity_lines": {"activity_5": 14.377307, "activity_10": 14.496955, "activity_20": 14.103561, "activity_30": 13.826006}, "trend_signal": 1, "fair_value": 12.608619, "relative_strength": 7.930323, "rate_of_change": 0.7893865757430911, "market_dynamics": 0.801962, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.476, "high": 15.012516, "low": 13.999097, "close": 14.009032, "volume": 85232581}, "trend_line": 13.592735, "activity_lines": {"activity_5": 14.119647, "activity_10": 14.431561, "activity_20": 14.134361, "activity_30": 13.856816}, "trend_signal": 1, "fair_value": 12.615947, "relative_strength": 7.283945, "rate_of_change": 0.4527816533122396, "market_dynamics": 0.44182, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.939484, "high": 14.704517, "low": 13.373161, "close": 13.373161, "volume": 41666846}, "trend_line": 13.60532, "activity_lines": {"activity_5": 13.768593, "activity_10": 14.250916, "activity_20": 14.098972, "activity_30": 13.84265}, "trend_signal": 1, "fair_value": 12.616857, "relative_strength": 2.528508, "rate_of_change": 0.09258622344952212, "market_dynamics": -0.014395, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.591742, "high": 13.939484, "low": 13.184388, "close": 13.33342, "volume": 44718796}, "trend_line": 13.626185, "activity_lines": {"activity_5": 13.567234, "activity_10": 14.065935, "activity_20": 14.05871, "activity_30": 13.825108}, "trend_signal": 0, "fair_value": 12.615233, "relative_strength": 0.170265, "rate_of_change": 0.15335912716495312, "market_dynamics": -0.396306, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.273806, "high": 13.492387, "low": 12.955871, "close": 13.065161, "volume": 47899801}, "trend_line": 13.611944, "activity_lines": {"activity_5": 13.379785, "activity_10": 13.826039, "activity_20": 13.989303, "activity_30": 13.788913}, "trend_signal": 0, "fair_value": 12.620815, "relative_strength": -2.172063, "rate_of_change": -0.10451201124893116, "market_dynamics": -0.739476, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.085033, "high": 13.601677, "low": 12.985678, "close": 13.15458, "volume": 53256329}, "trend_line": 13.600684, "activity_lines": {"activity_5": 13.252611, "activity_10": 13.620464, "activity_20": 13.92477, "activity_30": 13.759406}, "trend_signal": 0, "fair_value": 12.633426, "relative_strength": -0.814047, "rate_of_change": -0.08272146873363605, "market_dynamics": -1.002623, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.104903, "high": 13.651355, "low": 12.995613, "close": 13.045291, "volume": 48474473}, "trend_line": 13.524512, "activity_lines": {"activity_5": 13.138684, "activity_10": 13.43151, "activity_20": 13.843204, "activity_30": 13.723574}, "trend_signal": 0, "fair_value": 12.649387, "relative_strength": -0.41529, "rate_of_change": -0.5600600675671876, "market_dynamics": -1.024821, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.561935, "high": 15.300645, "low": 13.303613, "close": 15.300645, "volume": 100605130}, "trend_line": 13.573858, "activity_lines": {"activity_5": 13.840791, "activity_10": 13.702477, "activity_20": 13.973359, "activity_30": 13.838163}, "trend_signal": 1, "fair_value": 12.678856, "relative_strength": 15.073087, "rate_of_change": 0.36486344202289805, "market_dynamics": -0.653963, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.952903, "high": 16.016001, "low": 14.952903, "close": 15.638452, "volume": 152956897}, "trend_line": 13.665265, "activity_lines": {"activity_5": 14.527002, "activity_10": 14.044258, "activity_20": 14.127075, "activity_30": 13.971363}, "trend_signal": 1, "fair_value": 12.709288, "relative_strength": 17.962751, "rate_of_change": 0.67340471662515, "market_dynamics": -0.194475, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.4, "high": 16.25, "low": 14.78, "close": 14.95, "volume": 102545139}, "trend_line": 13.742002, "activity_lines": {"activity_5": 14.83006, "activity_10": 14.247137, "activity_20": 14.206519, "activity_30": 14.054249}, "trend_signal": 1, "fair_value": 12.73556, "relative_strength": 13.885694, "rate_of_change": 0.5615478367964295, "market_dynamics": 0.095682, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.98, "high": 15.43, "low": 14.66, "close": 15.21, "volume": 70580958}, "trend_line": 13.826413, "activity_lines": {"activity_5": 15.094129, "activity_10": 14.471328, "activity_20": 14.305014, "activity_30": 14.148959}, "trend_signal": 1, "fair_value": 12.761726, "relative_strength": 11.458733, "rate_of_change": 0.6142554774770163, "market_dynamics": 0.344178, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.05, "high": 15.75, "low": 14.65, "close": 15.22, "volume": 87500229}, "trend_line": 13.906189, "activity_lines": {"activity_5": 15.224503, "activity_10": 14.673514, "activity_20": 14.398506, "activity_30": 14.238867}, "trend_signal": 1, "fair_value": 12.785235, "relative_strength": 10.123625, "rate_of_change": 0.5769826201488337, "market_dynamics": 0.291328, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.01, "high": 15.65, "low": 14.48, "close": 15.6, "volume": 93936735}, "trend_line": 13.988034, "activity_lines": {"activity_5": 15.336563, "activity_10": 14.922774, "activity_20": 14.522516, "activity_30": 14.348146}, "trend_signal": 1, "fair_value": 12.808711, "relative_strength": 10.825719, "rate_of_change": 0.5885508962951768, "market_dynamics": 0.330473, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.57, "close": 15.89, "volume": 128338039}, "trend_line": 14.098424, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.184273, "activity_20": 14.664299, "activity_30": 14.470853}, "trend_signal": 1, "fair_value": 12.836958, "relative_strength": 10.540609, "rate_of_change": 0.7891745187350765, "market_dynamics": 0.658146, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.83, "high": 17.219999, "low": 15.78, "close": 16.17, "volume": 129435980}, "trend_line": 14.227419, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.450198, "activity_20": 14.818965, "activity_30": 14.604503}, "trend_signal": 1, "fair_value": 12.868962, "relative_strength": 9.587143, "rate_of_change": 0.9149604239452562, "market_dynamics": 1.024856, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.69, "high": 16.07, "low": 15.03, "close": 15.22, "volume": 73387018}, "trend_line": 14.342632, "activity_lines": {"activity_5": 15.658, "activity_10": 15.486944, "activity_20": 14.873102, "activity_30": 14.668541}, "trend_signal": 1, "fair_value": 12.896522, "relative_strength": 4.740671, "rate_of_change": 0.8097955082366006, "market_dynamics": 1.066383, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.45, "high": 16.24, "low": 15.34, "close": 16.030001, "volume": 69376787}, "trend_line": 14.463649, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.63341, "activity_20": 15.004103, "activity_30": 14.777403}, "trend_signal": 1, "fair_value": 12.932945, "relative_strength": 8.620703, "rate_of_change": 0.8437572685403917, "market_dynamics": 1.042012, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.85, "high": 16.280001, "low": 15.42, "close": 15.87, "volume": 72719069}, "trend_line": 14.542903, "activity_lines": {"activity_5": 15.824, "activity_10": 15.696517, "activity_20": 15.118711, "activity_30": 14.868135}, "trend_signal": 1, "fair_value": 12.96619, "relative_strength": 2.683666, "rate_of_change": 0.5479530096450805, "market_dynamics": 0.826568, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.93, "high": 16.75, "low": 15.75, "close": 16.48, "volume": 85256503}, "trend_line": 14.631892, "activity_lines": {"activity_5": 16.038667, "activity_10": 15.860182, "activity_20": 15.291163, "activity_30": 14.993109}, "trend_signal": 1, "fair_value": 12.995687, "relative_strength": 1.825439, "rate_of_change": 0.6119067149110446, "market_dynamics": 0.691217, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.67, "high": 18.1, "low": 16.26, "close": 17.41, "volume": 146967855}, "trend_line": 14.753869, "activity_lines": {"activity_5": 16.524, "activity_10": 16.177636, "activity_20": 15.544584, "activity_30": 15.172342}, "trend_signal": 1, "fair_value": 13.032981, "relative_strength": 2.841028, "rate_of_change": 0.8336379191426463, "market_dynamics": 0.964615, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 20.889999, "low": 18.18, "close": 19.5, "volume": 238678145}, "trend_line": 14.938557, "activity_lines": {"activity_5": 17.623333, "activity_10": 16.830364, "activity_20": 15.978538, "activity_30": 15.478544}, "trend_signal": 1, "fair_value": 13.081268, "relative_strength": 15.593581, "rate_of_change": 1.2517936820504474, "market_dynamics": 1.198693, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.6, "high": 21.629999, "low": 18.66, "close": 21.629999, "volume": 148942995}, "trend_line": 15.191927, "activity_lines": {"activity_5": 19.147333, "activity_10": 17.792364, "activity_20": 16.588682, "activity_30": 15.91025}, "trend_signal": 1, "fair_value": 13.147132, "relative_strength": 24.163613, "rate_of_change": 1.6960808195865258, "market_dynamics": 1.432816, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 23.110001, "low": 19.9, "close": 20.27, "volume": 175749330}, "trend_line": 15.416523, "activity_lines": {"activity_5": 19.844666, "activity_10": 18.390545, "activity_20": 17.033012, "activity_30": 16.237868}, "trend_signal": 1, "fair_value": 13.204278, "relative_strength": 14.685354, "rate_of_change": 1.4783904635666036, "market_dynamics": 1.5648, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.49, "high": 23.860001, "low": 21.0, "close": 23.33, "volume": 169615428}, "trend_line": 15.761002, "activity_lines": {"activity_5": 21.268666, "activity_10": 19.460182, "activity_20": 17.735929, "activity_30": 16.748415}, "trend_signal": 1, "fair_value": 13.285471, "relative_strength": 29.719484, "rate_of_change": 2.23447920130888, "market_dynamics": 1.581535, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.389999, "high": 27.299999, "low": 23.5, "close": 26.440001, "volume": 85476133}, "trend_line": 16.173712, "activity_lines": {"activity_5": 23.272667, "activity_10": 20.96, "activity_20": 18.687433, "activity_30": 17.437382}, "trend_signal": 1, "fair_value": 13.381599, "relative_strength": 42.114679, "rate_of_change": 2.618551790044813, "market_dynamics": 1.460338, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 29.049999, "low": 26.799999, "close": 27.25, "volume": 74639355}, "trend_line": 16.57666, "activity_lines": {"activity_5": 24.944667, "activity_10": 22.420364, "activity_20": 19.65239, "activity_30": 18.151981}, "trend_signal": 1, "fair_value": 13.490009, "relative_strength": 46.749889, "rate_of_change": 2.4913761293635135, "market_dynamics": 1.368072, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.15, "high": 30.66, "low": 25.65, "close": 26.370001, "volume": 179825087}, "trend_line": 16.929411, "activity_lines": {"activity_5": 25.806667, "activity_10": 23.502, "activity_20": 20.466417, "activity_30": 18.78381}, "trend_signal": 1, "fair_value": 13.589296, "relative_strength": 47.883535, "rate_of_change": 2.127998040618565, "market_dynamics": 1.379619, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 25.299999, "low": 21.290001, "close": 23.120001, "volume": 164813047}, "trend_line": 17.172834, "activity_lines": {"activity_5": 25.269334, "activity_10": 23.804728, "activity_20": 20.907469, "activity_30": 19.183203}, "trend_signal": 1, "fair_value": 13.674143, "relative_strength": 23.011203, "rate_of_change": 1.4378704610573867, "market_dynamics": 1.156587, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.120001, "high": 24.5, "low": 22.82, "close": 23.41, "volume": 134586541}, "trend_line": 17.457056, "activity_lines": {"activity_5": 24.638667, "activity_10": 24.028364, "activity_20": 21.338905, "activity_30": 19.585601}, "trend_signal": 1, "fair_value": 13.760089, "relative_strength": 23.249986, "rate_of_change": 1.65506753282539, "market_dynamics": 0.995393, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.290001, "high": 23.49, "low": 21.450001, "close": 23.15, "volume": 92947010}, "trend_line": 17.777983, "activity_lines": {"activity_5": 23.916, "activity_10": 24.078728, "activity_20": 21.708572, "activity_30": 19.952887}, "trend_signal": 1, "fair_value": 13.846647, "relative_strength": 20.845814, "rate_of_change": 1.8383798505314841, "market_dynamics": 0.757873, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.66, "high": 25.860001, "low": 23.190001, "close": 24.57, "volume": 145313961}, "trend_line": 18.133658, "activity_lines": {"activity_5": 23.886, "activity_10": 24.282909, "activity_20": 22.174429, "activity_30": 20.391082}, "trend_signal": 1, "fair_value": 13.943763, "relative_strength": 28.939215, "rate_of_change": 2.0006487800106543, "market_dynamics": 0.509416, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.049999, "high": 24.389999, "low": 22.41, "close": 22.459999, "volume": 96005373}, "trend_line": 18.415357, "activity_lines": {"activity_5": 23.331333, "activity_10": 24.011273, "activity_20": 22.394762, "activity_30": 20.670201}, "trend_signal": 1, "fair_value": 14.021278, "relative_strength": 23.286316, "rate_of_change": 1.55345931857764, "market_dynamics": 0.260125, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.469999, "high": 26.65, "low": 22.200001, "close": 26.200001, "volume": 126062151}, "trend_line": 18.842918, "activity_lines": {"activity_5": 24.284, "activity_10": 24.404546, "activity_20": 22.93681, "activity_30": 21.172436}, "trend_signal": 1, "fair_value": 14.113146, "relative_strength": 37.378883, "rate_of_change": 2.3217632978823093, "market_dynamics": 0.186196, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 28.780001, "low": 25.82, "close": 27.66, "volume": 149432620}, "trend_line": 19.320471, "activity_lines": {"activity_5": 25.518, "activity_10": 24.955455, "activity_20": 23.567429, "activity_30": 21.74128}, "trend_signal": 1, "fair_value": 14.216651, "relative_strength": 41.53377, "rate_of_change": 2.5343898434414474, "market_dynamics": 0.256437, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 31.99, "low": 26.9, "close": 31.09, "volume": 173872091}, "trend_line": 19.921299, "activity_lines": {"activity_5": 27.612, "activity_10": 26.051273, "activity_20": 24.468667, "activity_30": 22.500604}, "trend_signal": 1, "fair_value": 14.341385, "relative_strength": 55.50786, "rate_of_change": 3.109799962951213, "market_dynamics": 0.364254, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.709999, "high": 31.950001, "low": 28.700001, "close": 30.280001, "volume": 123032931}, "trend_line": 20.492146, "activity_lines": {"activity_5": 28.906667, "activity_10": 26.915273, "activity_20": 25.221715, "activity_30": 23.168908}, "trend_signal": 1, "fair_value": 14.456305, "relative_strength": 50.660226, "rate_of_change": 2.8655109287802993, "market_dynamics": 0.56579, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.809999, "high": 32.419998, "low": 28.799999, "close": 29.870001, "volume": 176070753}, "trend_line": 21.05297, "activity_lines": {"activity_5": 29.684001, "activity_10": 27.649637, "activity_20": 25.864, "activity_30": 23.77393}, "trend_signal": 1, "fair_value": 14.559672, "relative_strength": 41.698499, "rate_of_change": 2.7367753479796435, "market_dynamics": 0.723731, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.879999, "high": 32.970001, "low": 29.1, "close": 30.959999, "volume": 159546277}, "trend_line": 21.574949, "activity_lines": {"activity_5": 30.330667, "activity_10": 28.518546, "activity_20": 26.544191, "activity_30": 24.413094}, "trend_signal": 1, "fair_value": 14.675471, "relative_strength": 45.73531, "rate_of_change": 2.47936039428167, "market_dynamics": 0.785566, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.509998, "high": 35.490002, "low": 31.67, "close": 34.700001, "volume": 217557139}, "trend_line": 22.210334, "activity_lines": {"activity_5": 31.906667, "activity_10": 29.924909, "activity_20": 27.508715, "activity_30": 25.259871}, "trend_signal": 1, "fair_value": 14.818471, "relative_strength": 54.205967, "rate_of_change": 2.945012755302455, "market_dynamics": 0.851536, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 42.130001, "low": 35.860001, "close": 40.439999, "volume": 200842240}, "trend_line": 23.06, "activity_lines": {"activity_5": 34.926667, "activity_10": 32.169636, "activity_20": 28.933143, "activity_30": 26.435979}, "trend_signal": 1, "fair_value": 14.998203, "relative_strength": 74.522015, "rate_of_change": 3.8255435510334923, "market_dynamics": 1.092999, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.16, "high": 51.5, "low": 38.599998, "close": 51.5, "volume": 209457146}, "trend_line": 24.269667, "activity_lines": {"activity_5": 41.01, "activity_10": 36.110909, "activity_20": 31.301238, "activity_30": 28.270817}, "trend_signal": 1, "fair_value": 15.247314, "relative_strength": 114.164244, "rate_of_change": 5.245737207285341, "market_dynamics": 1.291188, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.490002, "high": 73.589996, "low": 55.5, "close": 61.02, "volume": 279366398}, "trend_line": 25.796333, "activity_lines": {"activity_5": 48.852, "activity_10": 41.293455, "activity_20": 34.423619, "activity_30": 30.641807}, "trend_signal": 1, "fair_value": 15.554855, "relative_strength": 149.455922, "rate_of_change": 6.29042829471044, "market_dynamics": 1.52474, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.919998, "high": 54.919998, "low": 43.5, "close": 47.549999, "volume": 241916358}, "trend_line": 26.861333, "activity_lines": {"activity_5": 50.127333, "activity_10": 43.325818, "activity_20": 36.075571, "activity_30": 32.045269}, "trend_signal": 1, "fair_value": 15.768454, "relative_strength": 94.021908, "rate_of_change": 4.128493766924151, "market_dynamics": 1.554434, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.610001, "high": 49.299999, "low": 45.099998, "close": 45.200001, "volume": 141675044}, "trend_line": 27.838333, "activity_lines": {"activity_5": 49.513333, "activity_10": 44.542727, "activity_20": 37.37381, "activity_30": 33.228409}, "trend_signal": 1, "fair_value": 15.967369, "relative_strength": 78.206597, "rate_of_change": 3.637198496440964, "market_dynamics": 1.319389, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.869999, "high": 52.360001, "low": 47.23, "close": 52.0, "volume": 154571327}, "trend_line": 29.032667, "activity_lines": {"activity_5": 50.466, "activity_10": 46.677091, "activity_20": 39.215524, "activity_30": 34.787226}, "trend_signal": 1, "fair_value": 16.214178, "relative_strength": 94.530778, "rate_of_change": 4.290249707121477, "market_dynamics": 1.103521, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.799999, "high": 56.959999, "low": 46.560001, "close": 47.66, "volume": 189124630}, "trend_line": 30.114, "activity_lines": {"activity_5": 49.201333, "activity_10": 47.642182, "activity_20": 40.522191, "activity_30": 35.988989}, "trend_signal": 1, "fair_value": 16.435572, "relative_strength": 78.374458, "rate_of_change": 3.7245389822436943, "market_dynamics": 0.856648, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.66, "high": 49.169998, "low": 44.25, "close": 44.299999, "volume": 107508203}, "trend_line": 31.056333, "activity_lines": {"activity_5": 47.072666, "activity_10": 47.680363, "activity_20": 41.411667, "activity_30": 36.904215}, "trend_signal": 1, "fair_value": 16.633211, "relative_strength": 61.567777, "rate_of_change": 3.1292189679218896, "market_dynamics": 0.503692, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.02, "high": 44.5, "low": 38.900002, "close": 38.990002, "volume": 123970734}, "trend_line": 31.827, "activity_lines": {"activity_5": 44.288667, "activity_10": 46.490727, "activity_20": 41.710048, "activity_30": 37.416065}, "trend_signal": 1, "fair_value": 16.797129, "relative_strength": 44.38395, "rate_of_change": 2.4815131908844585, "market_dynamics": 0.225492, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.290001, "high": 39.650002, "low": 35.09, "close": 38.48, "volume": 145347811}, "trend_line": 32.560333, "activity_lines": {"activity_5": 41.905334, "activity_10": 45.062364, "activity_20": 41.884286, "activity_30": 37.84529}, "trend_signal": 1, "fair_value": 16.955752, "relative_strength": 41.744761, "rate_of_change": 2.3041222861092727, "market_dynamics": -0.146936, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.240002, "high": 40.75, "low": 37.490002, "close": 38.619999, "volume": 96804408}, "trend_line": 33.267333, "activity_lines": {"activity_5": 40.016667, "activity_10": 43.590727, "activity_20": 42.000095, "activity_30": 38.236237}, "trend_signal": 1, "fair_value": 17.101918, "relative_strength": 44.626398, "rate_of_change": 2.1713537143492996, "market_dynamics": -0.54356, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.619999, "high": 42.490002, "low": 38.48, "close": 40.509998, "volume": 76299011}, "trend_line": 33.967667, "activity_lines": {"activity_5": 39.649999, "activity_10": 42.495818, "activity_20": 42.222238, "activity_30": 38.703505}, "trend_signal": 1, "fair_value": 17.255198, "relative_strength": 39.688834, "rate_of_change": 2.1051702581628593, "market_dynamics": -0.737297, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.130001, "high": 42.48, "low": 39.93, "close": 41.040001, "volume": 88192629}, "trend_line": 34.614667, "activity_lines": {"activity_5": 39.936666, "activity_10": 41.697091, "activity_20": 42.418952, "activity_30": 39.159785}, "trend_signal": 1, "fair_value": 17.410673, "relative_strength": 34.27982, "rate_of_change": 1.9047525401140988, "market_dynamics": -0.809354, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.299999, "high": 42.290001, "low": 36.799999, "close": 37.709999, "volume": 107477030}, "trend_line": 35.196, "activity_lines": {"activity_5": 39.330666, "activity_10": 40.656182, "activity_20": 42.210047, "activity_30": 39.359484}, "trend_signal": 1, "fair_value": 17.538599, "relative_strength": 21.674029, "rate_of_change": 1.679441261127836, "market_dynamics": -0.882266, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.389999, "high": 38.279999, "low": 35.5, "close": 36.48, "volume": 67042044}, "trend_line": 35.634333, "activity_lines": {"activity_5": 38.4, "activity_10": 39.570545, "activity_20": 41.82919, "activity_30": 39.442323}, "trend_signal": 1, "fair_value": 17.652501, "relative_strength": 15.330906, "rate_of_change": 1.245405727923628, "market_dynamics": -0.947014, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.849998, "high": 40.68, "low": 36.380001, "close": 40.169998, "volume": 92365291}, "trend_line": 36.092, "activity_lines": {"activity_5": 38.832666, "activity_10": 39.314363, "activity_20": 41.757762, "activity_30": 39.734946}, "trend_signal": 1, "fair_value": 17.791576, "relative_strength": 21.896588, "rate_of_change": 1.284342827463617, "market_dynamics": -0.976211, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.310001, "low": 34.580002, "close": 35.02, "volume": 129507529}, "trend_line": 36.351, "activity_lines": {"activity_5": 37.445333, "activity_10": 38.336909, "activity_20": 41.152619, "activity_30": 39.665785}, "trend_signal": 1, "fair_value": 17.897385, "relative_strength": 5.391572, "rate_of_change": 0.7176105508145859, "market_dynamics": -1.004147, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.389999, "high": 34.540001, "low": 31.91, "close": 33.049999, "volume": 83717767}, "trend_line": 36.573667, "activity_lines": {"activity_5": 35.767333, "activity_10": 37.23109, "activity_20": 40.337285, "activity_30": 39.452817}, "trend_signal": 0, "fair_value": 18.001009, "relative_strength": -1.50731, "rate_of_change": 0.6125471101207705, "market_dynamics": -1.076743, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 34.720001, "low": 30.719999, "close": 30.9, "volume": 89302197}, "trend_line": 36.833, "activity_lines": {"activity_5": 33.905333, "activity_10": 35.938909, "activity_20": 39.302047, "activity_30": 39.086774}, "trend_signal": 0, "fair_value": 18.111865, "relative_strength": -8.345224, "rate_of_change": 0.7090702717887108, "market_dynamics": -1.107155, "expectation": {"probability": 49.359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/419f8319-337a-43b7-aa36-9cfba8d939fd/", "share_image": "https://sharemaestro.com/terminal/419f8319-337a-43b7-aa36-9cfba8d939fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}